{
  "ticker": {
    "uuid": "b48ed71f-3b62-4760-b5b2-a0e7ea28a920",
    "symbol": "2112",
    "name": "Ensuiko Sugar Refining Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 445.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 385.321106,
    "boundary_margin": 0.154881,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222734,
    "volatility_stability": 0.9709,
    "risk_context": 0.449,
    "current_regime": {
      "move": 1.450437,
      "interruption": -0.259762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.861,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 212.910645,
        "direction_boundary": 179.811096,
        "core_momentum": 0.18408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144627
      },
      {
        "date": "2023-08-25",
        "close": 231.696884,
        "direction_boundary": 179.811096,
        "core_momentum": 0.288557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178804
      },
      {
        "date": "2023-09-01",
        "close": 234.38063,
        "direction_boundary": 178.065338,
        "core_momentum": 0.316262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176768
      },
      {
        "date": "2023-09-08",
        "close": 225.434799,
        "direction_boundary": 179.811096,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186487
      },
      {
        "date": "2023-09-15",
        "close": 235.275192,
        "direction_boundary": 176.319611,
        "core_momentum": 0.334368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190988
      },
      {
        "date": "2023-09-22",
        "close": 231.696884,
        "direction_boundary": 174.573868,
        "core_momentum": 0.327214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194426
      },
      {
        "date": "2023-09-29",
        "close": 233.486038,
        "direction_boundary": 173.701004,
        "core_momentum": 0.344184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193248
      },
      {
        "date": "2023-10-06",
        "close": 223.64563,
        "direction_boundary": 172.828125,
        "core_momentum": 0.294035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2061
      },
      {
        "date": "2023-10-13",
        "close": 217.38356,
        "direction_boundary": 172.828125,
        "core_momentum": 0.257802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212495
      },
      {
        "date": "2023-10-20",
        "close": 212.910645,
        "direction_boundary": 171.955261,
        "core_momentum": 0.238175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216079
      },
      {
        "date": "2023-10-27",
        "close": 220.961884,
        "direction_boundary": 171.082397,
        "core_momentum": 0.291552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219942
      },
      {
        "date": "2023-11-03",
        "close": 222.751053,
        "direction_boundary": 170.209518,
        "core_momentum": 0.308687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219901
      },
      {
        "date": "2023-11-10",
        "close": 212.910645,
        "direction_boundary": 171.082397,
        "core_momentum": 0.244492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23164
      },
      {
        "date": "2023-11-17",
        "close": 210.226883,
        "direction_boundary": 175.446747,
        "core_momentum": 0.198238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229069
      },
      {
        "date": "2023-11-24",
        "close": 208.437729,
        "direction_boundary": 175.446747,
        "core_momentum": 0.18804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229467
      },
      {
        "date": "2023-12-01",
        "close": 210.226883,
        "direction_boundary": 171.082397,
        "core_momentum": 0.228805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229426
      },
      {
        "date": "2023-12-08",
        "close": 206.64856,
        "direction_boundary": 170.209518,
        "core_momentum": 0.214083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231251
      },
      {
        "date": "2023-12-15",
        "close": 199.491898,
        "direction_boundary": 170.209518,
        "core_momentum": 0.172037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237534
      },
      {
        "date": "2023-12-22",
        "close": 202.175644,
        "direction_boundary": 168.463776,
        "core_momentum": 0.200113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236863
      },
      {
        "date": "2023-12-29",
        "close": 210.226883,
        "direction_boundary": 169.336655,
        "core_momentum": 0.241473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24159
      },
      {
        "date": "2024-01-05",
        "close": 214.699799,
        "direction_boundary": 170.209518,
        "core_momentum": 0.261385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240322
      },
      {
        "date": "2024-01-12",
        "close": 210.226883,
        "direction_boundary": 167.590912,
        "core_momentum": 0.254405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242223
      },
      {
        "date": "2024-01-19",
        "close": 213.805237,
        "direction_boundary": 168.463776,
        "core_momentum": 0.269147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242471
      },
      {
        "date": "2024-01-26",
        "close": 284.477234,
        "direction_boundary": 169.336655,
        "core_momentum": 0.679951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458889
      },
      {
        "date": "2024-02-02",
        "close": 294.317657,
        "direction_boundary": 166.718048,
        "core_momentum": 0.765362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459305
      },
      {
        "date": "2024-02-09",
        "close": 270.16394,
        "direction_boundary": 169.336655,
        "core_momentum": 0.595425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469213
      },
      {
        "date": "2024-02-16",
        "close": 281.793488,
        "direction_boundary": 171.955261,
        "core_momentum": 0.63876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471203
      },
      {
        "date": "2024-02-23",
        "close": 277.320557,
        "direction_boundary": 175.446747,
        "core_momentum": 0.580654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460221
      },
      {
        "date": "2024-03-01",
        "close": 267.480164,
        "direction_boundary": 180.683945,
        "core_momentum": 0.480376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463995
      },
      {
        "date": "2024-03-08",
        "close": 271.058502,
        "direction_boundary": 178.065338,
        "core_momentum": 0.522242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459723
      },
      {
        "date": "2024-03-15",
        "close": 280.898895,
        "direction_boundary": 177.192474,
        "core_momentum": 0.585276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458731
      },
      {
        "date": "2024-03-22",
        "close": 283.582672,
        "direction_boundary": 178.938217,
        "core_momentum": 0.584808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457625
      },
      {
        "date": "2024-03-29",
        "close": 277.347443,
        "direction_boundary": 178.021927,
        "core_momentum": 0.55794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459513
      },
      {
        "date": "2024-04-05",
        "close": 265.368958,
        "direction_boundary": 177.127335,
        "core_momentum": 0.498182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459751
      },
      {
        "date": "2024-04-12",
        "close": 262.604706,
        "direction_boundary": 178.916504,
        "core_momentum": 0.46775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457691
      },
      {
        "date": "2024-04-19",
        "close": 246.01915,
        "direction_boundary": 179.811096,
        "core_momentum": 0.368209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467193
      },
      {
        "date": "2024-04-26",
        "close": 246.940567,
        "direction_boundary": 179.811096,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464971
      },
      {
        "date": "2024-05-03",
        "close": 248.783401,
        "direction_boundary": 180.705658,
        "core_momentum": 0.376733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464962
      },
      {
        "date": "2024-05-10",
        "close": 244.1763,
        "direction_boundary": 183.38942,
        "core_momentum": 0.331463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460761
      },
      {
        "date": "2024-05-17",
        "close": 261.683289,
        "direction_boundary": 178.916504,
        "core_momentum": 0.4626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468322
      },
      {
        "date": "2024-05-24",
        "close": 262.604706,
        "direction_boundary": 178.021927,
        "core_momentum": 0.475126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467746
      },
      {
        "date": "2024-05-31",
        "close": 259.840454,
        "direction_boundary": 179.811096,
        "core_momentum": 0.445075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468526
      },
      {
        "date": "2024-06-07",
        "close": 249.704834,
        "direction_boundary": 182.494827,
        "core_momentum": 0.368284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472007
      },
      {
        "date": "2024-06-14",
        "close": 255.233337,
        "direction_boundary": 181.60025,
        "core_momentum": 0.405468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468349
      },
      {
        "date": "2024-06-21",
        "close": 246.01915,
        "direction_boundary": 185.178574,
        "core_momentum": 0.328551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472657
      },
      {
        "date": "2024-06-28",
        "close": 246.940567,
        "direction_boundary": 184.284012,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470481
      },
      {
        "date": "2024-07-05",
        "close": 251.547653,
        "direction_boundary": 189.651489,
        "core_momentum": 0.326368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470332
      },
      {
        "date": "2024-07-12",
        "close": 253.390503,
        "direction_boundary": 187.862335,
        "core_momentum": 0.34881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4687
      },
      {
        "date": "2024-07-19",
        "close": 259.840454,
        "direction_boundary": 190.546082,
        "core_momentum": 0.363662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469182
      },
      {
        "date": "2024-07-26",
        "close": 258.919037,
        "direction_boundary": 190.546082,
        "core_momentum": 0.358826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243473
      },
      {
        "date": "2024-08-02",
        "close": 249.704834,
        "direction_boundary": 195.913574,
        "core_momentum": 0.274566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241238
      },
      {
        "date": "2024-08-09",
        "close": 234.962097,
        "direction_boundary": 212.910645,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226972
      },
      {
        "date": "2024-08-16",
        "close": 242.333466,
        "direction_boundary": 212.910645,
        "core_momentum": 0.138193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222758
      },
      {
        "date": "2024-08-23",
        "close": 242.333466,
        "direction_boundary": 231.696884,
        "core_momentum": 0.045907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222397
      },
      {
        "date": "2024-08-30",
        "close": 252.46907,
        "direction_boundary": 234.38063,
        "core_momentum": 0.077175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226606
      },
      {
        "date": "2024-09-06",
        "close": 243.254883,
        "direction_boundary": 225.434799,
        "core_momentum": 0.079048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230472
      },
      {
        "date": "2024-09-13",
        "close": 239.569199,
        "direction_boundary": 235.275192,
        "core_momentum": 0.018251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22359
      },
      {
        "date": "2024-09-20",
        "close": 253.390503,
        "direction_boundary": 231.696884,
        "core_momentum": 0.093629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238909
      },
      {
        "date": "2024-09-27",
        "close": 257.997589,
        "direction_boundary": 233.486038,
        "core_momentum": 0.104981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239397
      },
      {
        "date": "2024-10-04",
        "close": 256.154785,
        "direction_boundary": 223.64563,
        "core_momentum": 0.14536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231994
      },
      {
        "date": "2024-10-11",
        "close": 251.547653,
        "direction_boundary": 217.38356,
        "core_momentum": 0.15716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23284
      },
      {
        "date": "2024-10-18",
        "close": 251.547653,
        "direction_boundary": 212.910645,
        "core_momentum": 0.181471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214024
      },
      {
        "date": "2024-10-25",
        "close": 249.704834,
        "direction_boundary": 220.961884,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214278
      },
      {
        "date": "2024-11-01",
        "close": 251.547653,
        "direction_boundary": 222.751053,
        "core_momentum": 0.129277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214272
      },
      {
        "date": "2024-11-08",
        "close": 254.31192,
        "direction_boundary": 212.910645,
        "core_momentum": 0.194454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21292
      },
      {
        "date": "2024-11-15",
        "close": 269.976044,
        "direction_boundary": 210.226883,
        "core_momentum": 0.284213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207227
      },
      {
        "date": "2024-11-22",
        "close": 273.661743,
        "direction_boundary": 208.437729,
        "core_momentum": 0.312918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207918
      },
      {
        "date": "2024-11-29",
        "close": 278.268829,
        "direction_boundary": 210.226883,
        "core_momentum": 0.32366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208166
      },
      {
        "date": "2024-12-06",
        "close": 282.875946,
        "direction_boundary": 206.64856,
        "core_momentum": 0.368875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199676
      },
      {
        "date": "2024-12-13",
        "close": 297.618652,
        "direction_boundary": 199.491898,
        "core_momentum": 0.491883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208458
      },
      {
        "date": "2024-12-20",
        "close": 285.640198,
        "direction_boundary": 202.175644,
        "core_momentum": 0.412832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210301
      },
      {
        "date": "2024-12-27",
        "close": 293.932983,
        "direction_boundary": 210.226883,
        "core_momentum": 0.39817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212644
      },
      {
        "date": "2025-01-03",
        "close": 292.090149,
        "direction_boundary": 214.699799,
        "core_momentum": 0.360458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212673
      },
      {
        "date": "2025-01-10",
        "close": 292.090149,
        "direction_boundary": 210.226883,
        "core_momentum": 0.389404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212808
      },
      {
        "date": "2025-01-17",
        "close": 289.325897,
        "direction_boundary": 213.805237,
        "core_momentum": 0.353222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211824
      },
      {
        "date": "2025-01-24",
        "close": 331.711212,
        "direction_boundary": 284.477234,
        "core_momentum": 0.166038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279984
      },
      {
        "date": "2025-01-31",
        "close": 343.689667,
        "direction_boundary": 294.317657,
        "core_momentum": 0.167751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274141
      },
      {
        "date": "2025-02-07",
        "close": 352.90387,
        "direction_boundary": 270.16394,
        "core_momentum": 0.306258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253513
      },
      {
        "date": "2025-02-14",
        "close": 351.061035,
        "direction_boundary": 281.793488,
        "core_momentum": 0.24581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254117
      },
      {
        "date": "2025-02-21",
        "close": 340.925415,
        "direction_boundary": 277.320557,
        "core_momentum": 0.229355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26057
      },
      {
        "date": "2025-02-28",
        "close": 326.182678,
        "direction_boundary": 267.480164,
        "core_momentum": 0.219465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269003
      },
      {
        "date": "2025-03-07",
        "close": 319.732758,
        "direction_boundary": 271.058502,
        "core_momentum": 0.179571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263998
      },
      {
        "date": "2025-03-14",
        "close": 322.497009,
        "direction_boundary": 280.898895,
        "core_momentum": 0.148089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261398
      },
      {
        "date": "2025-03-21",
        "close": 328.94696,
        "direction_boundary": 283.582672,
        "core_momentum": 0.159968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25373
      },
      {
        "date": "2025-03-28",
        "close": 319.816498,
        "direction_boundary": 277.347443,
        "core_momentum": 0.153126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258851
      },
      {
        "date": "2025-04-04",
        "close": 292.844025,
        "direction_boundary": 265.368958,
        "core_momentum": 0.103535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290857
      },
      {
        "date": "2025-04-11",
        "close": 294.77063,
        "direction_boundary": 262.604706,
        "core_momentum": 0.122488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288911
      },
      {
        "date": "2025-04-18",
        "close": 302.477051,
        "direction_boundary": 246.01915,
        "core_momentum": 0.229486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290035
      },
      {
        "date": "2025-04-25",
        "close": 301.513763,
        "direction_boundary": 246.940567,
        "core_momentum": 0.220997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289678
      },
      {
        "date": "2025-05-02",
        "close": 299.587158,
        "direction_boundary": 248.783401,
        "core_momentum": 0.204209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290297
      },
      {
        "date": "2025-05-09",
        "close": 302.477051,
        "direction_boundary": 244.1763,
        "core_momentum": 0.238765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290264
      },
      {
        "date": "2025-05-16",
        "close": 312.110077,
        "direction_boundary": 261.683289,
        "core_momentum": 0.192702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282435
      },
      {
        "date": "2025-05-23",
        "close": 317.889893,
        "direction_boundary": 262.604706,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282784
      },
      {
        "date": "2025-05-30",
        "close": 324.633026,
        "direction_boundary": 259.840454,
        "core_momentum": 0.249355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283179
      },
      {
        "date": "2025-06-06",
        "close": 321.743103,
        "direction_boundary": 249.704834,
        "core_momentum": 0.288494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283483
      },
      {
        "date": "2025-06-13",
        "close": 320.779816,
        "direction_boundary": 255.233337,
        "core_momentum": 0.25681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275792
      },
      {
        "date": "2025-06-20",
        "close": 325.596313,
        "direction_boundary": 246.01915,
        "core_momentum": 0.323459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268782
      },
      {
        "date": "2025-06-27",
        "close": 322.706421,
        "direction_boundary": 246.940567,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267231
      },
      {
        "date": "2025-07-04",
        "close": 346.788971,
        "direction_boundary": 251.547653,
        "core_momentum": 0.378621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283016
      },
      {
        "date": "2025-07-11",
        "close": 348.715576,
        "direction_boundary": 253.390503,
        "core_momentum": 0.376198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282862
      },
      {
        "date": "2025-07-18",
        "close": 363.165131,
        "direction_boundary": 259.840454,
        "core_momentum": 0.397647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285601
      },
      {
        "date": "2025-07-25",
        "close": 381.467896,
        "direction_boundary": 258.919037,
        "core_momentum": 0.47331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226925
      },
      {
        "date": "2025-08-01",
        "close": 378.577972,
        "direction_boundary": 249.704834,
        "core_momentum": 0.516102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223332
      },
      {
        "date": "2025-08-08",
        "close": 385.321106,
        "direction_boundary": 234.962097,
        "core_momentum": 0.639929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221869
      },
      {
        "date": "2025-08-15",
        "close": 373.761475,
        "direction_boundary": 242.333466,
        "core_momentum": 0.542344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226536
      },
      {
        "date": "2025-08-22",
        "close": 374.724762,
        "direction_boundary": 242.333466,
        "core_momentum": 0.546319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221878
      },
      {
        "date": "2025-08-29",
        "close": 382.431183,
        "direction_boundary": 252.46907,
        "core_momentum": 0.514764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211874
      },
      {
        "date": "2025-09-05",
        "close": 384.357788,
        "direction_boundary": 243.254883,
        "core_momentum": 0.580062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208527
      },
      {
        "date": "2025-09-12",
        "close": 388.210999,
        "direction_boundary": 239.569199,
        "core_momentum": 0.620455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208556
      },
      {
        "date": "2025-09-19",
        "close": 421.926605,
        "direction_boundary": 253.390503,
        "core_momentum": 0.665124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233371
      },
      {
        "date": "2025-09-26",
        "close": 430.596313,
        "direction_boundary": 257.997589,
        "core_momentum": 0.668994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227303
      },
      {
        "date": "2025-10-03",
        "close": 442.155945,
        "direction_boundary": 256.154785,
        "core_momentum": 0.726128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176891
      },
      {
        "date": "2025-10-10",
        "close": 446.009155,
        "direction_boundary": 251.547653,
        "core_momentum": 0.77306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176693
      },
      {
        "date": "2025-10-17",
        "close": 454.678894,
        "direction_boundary": 251.547653,
        "core_momentum": 0.807526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176193
      },
      {
        "date": "2025-10-24",
        "close": 480.688049,
        "direction_boundary": 249.704834,
        "core_momentum": 0.925025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182368
      },
      {
        "date": "2025-10-31",
        "close": 484.54126,
        "direction_boundary": 251.547653,
        "core_momentum": 0.92624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179596
      },
      {
        "date": "2025-11-07",
        "close": 474.908234,
        "direction_boundary": 254.31192,
        "core_momentum": 0.867424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187095
      },
      {
        "date": "2025-11-14",
        "close": 491.284393,
        "direction_boundary": 269.976044,
        "core_momentum": 0.819733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18751
      },
      {
        "date": "2025-11-21",
        "close": 525.0,
        "direction_boundary": 273.661743,
        "core_momentum": 0.918427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19942
      },
      {
        "date": "2025-11-28",
        "close": 549.082581,
        "direction_boundary": 278.268829,
        "core_momentum": 0.973209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202546
      },
      {
        "date": "2025-12-05",
        "close": 496.100922,
        "direction_boundary": 282.875946,
        "core_momentum": 0.753776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261304
      },
      {
        "date": "2025-12-12",
        "close": 493.210999,
        "direction_boundary": 297.618652,
        "core_momentum": 0.657191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261761
      },
      {
        "date": "2025-12-19",
        "close": 500.917419,
        "direction_boundary": 285.640198,
        "core_momentum": 0.753666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261755
      },
      {
        "date": "2025-12-26",
        "close": 508.62384,
        "direction_boundary": 293.932983,
        "core_momentum": 0.730408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259182
      },
      {
        "date": "2026-01-02",
        "close": 509.587158,
        "direction_boundary": 292.090149,
        "core_momentum": 0.744623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247689
      },
      {
        "date": "2026-01-09",
        "close": 521.14679,
        "direction_boundary": 292.090149,
        "core_momentum": 0.784198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247533
      },
      {
        "date": "2026-01-16",
        "close": 525.0,
        "direction_boundary": 289.325897,
        "core_momentum": 0.814563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245058
      },
      {
        "date": "2026-01-23",
        "close": 563.532104,
        "direction_boundary": 331.711212,
        "core_momentum": 0.698864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252956
      },
      {
        "date": "2026-01-30",
        "close": 520.183472,
        "direction_boundary": 343.689667,
        "core_momentum": 0.513527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283954
      },
      {
        "date": "2026-02-06",
        "close": 524.036682,
        "direction_boundary": 352.90387,
        "core_momentum": 0.484928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283918
      },
      {
        "date": "2026-02-13",
        "close": 535.596313,
        "direction_boundary": 351.061035,
        "core_momentum": 0.52565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27753
      },
      {
        "date": "2026-02-20",
        "close": 561.605469,
        "direction_boundary": 340.925415,
        "core_momentum": 0.647297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280838
      },
      {
        "date": "2026-02-27",
        "close": 567.385315,
        "direction_boundary": 326.182678,
        "core_momentum": 0.739471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280843
      },
      {
        "date": "2026-03-06",
        "close": 555.825684,
        "direction_boundary": 319.732758,
        "core_momentum": 0.738407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284909
      },
      {
        "date": "2026-03-13",
        "close": 531.743103,
        "direction_boundary": 322.497009,
        "core_momentum": 0.648831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296229
      },
      {
        "date": "2026-03-20",
        "close": 529.816528,
        "direction_boundary": 328.94696,
        "core_momentum": 0.610644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278445
      },
      {
        "date": "2026-03-27",
        "close": 525.0,
        "direction_boundary": 319.816498,
        "core_momentum": 0.641566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278992
      },
      {
        "date": "2026-04-03",
        "close": 517.0,
        "direction_boundary": 292.844025,
        "core_momentum": 0.765445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279367
      },
      {
        "date": "2026-04-10",
        "close": 524.0,
        "direction_boundary": 294.77063,
        "core_momentum": 0.777653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279537
      },
      {
        "date": "2026-04-17",
        "close": 512.0,
        "direction_boundary": 302.477051,
        "core_momentum": 0.69269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281755
      },
      {
        "date": "2026-04-24",
        "close": 512.0,
        "direction_boundary": 301.513763,
        "core_momentum": 0.698098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271984
      },
      {
        "date": "2026-05-01",
        "close": 489.0,
        "direction_boundary": 299.587158,
        "core_momentum": 0.632246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279952
      },
      {
        "date": "2026-05-08",
        "close": 496.0,
        "direction_boundary": 302.477051,
        "core_momentum": 0.639794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278983
      },
      {
        "date": "2026-05-15",
        "close": 445.0,
        "direction_boundary": 312.110077,
        "core_momentum": 0.425779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3138
      },
      {
        "date": "2026-05-22",
        "close": 449.0,
        "direction_boundary": 317.889893,
        "core_momentum": 0.412439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297811
      },
      {
        "date": "2026-05-29",
        "close": 439.0,
        "direction_boundary": 324.633026,
        "core_momentum": 0.352296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289332
      },
      {
        "date": "2026-06-05",
        "close": 421.0,
        "direction_boundary": 321.743103,
        "core_momentum": 0.308497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261543
      },
      {
        "date": "2026-06-12",
        "close": 420.0,
        "direction_boundary": 320.779816,
        "core_momentum": 0.309309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261599
      },
      {
        "date": "2026-06-19",
        "close": 425.0,
        "direction_boundary": 325.596313,
        "core_momentum": 0.305297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26104
      },
      {
        "date": "2026-06-26",
        "close": 426.0,
        "direction_boundary": 322.706421,
        "core_momentum": 0.320085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259514
      },
      {
        "date": "2026-07-03",
        "close": 431.0,
        "direction_boundary": 346.788971,
        "core_momentum": 0.242831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260522
      },
      {
        "date": "2026-07-10",
        "close": 451.0,
        "direction_boundary": 348.715576,
        "core_momentum": 0.293318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267452
      },
      {
        "date": "2026-07-17",
        "close": 441.0,
        "direction_boundary": 363.165131,
        "core_momentum": 0.214324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267763
      },
      {
        "date": "2026-07-24",
        "close": 448.0,
        "direction_boundary": 381.467896,
        "core_momentum": 0.174411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245865
      },
      {
        "date": "2026-07-31",
        "close": 448.0,
        "direction_boundary": 378.577972,
        "core_momentum": 0.183376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223536
      },
      {
        "date": "2026-08-07",
        "close": 445.0,
        "direction_boundary": 385.321106,
        "core_momentum": 0.154881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 212.910645,
        "volume": 1034400
      },
      {
        "date": "2023-08-25",
        "close": 231.696884,
        "volume": 1451300
      },
      {
        "date": "2023-09-01",
        "close": 234.38063,
        "volume": 1201100
      },
      {
        "date": "2023-09-08",
        "close": 225.434799,
        "volume": 865300
      },
      {
        "date": "2023-09-15",
        "close": 235.275192,
        "volume": 939800
      },
      {
        "date": "2023-09-22",
        "close": 231.696884,
        "volume": 667100
      },
      {
        "date": "2023-09-29",
        "close": 233.486038,
        "volume": 710100
      },
      {
        "date": "2023-10-06",
        "close": 223.64563,
        "volume": 636000
      },
      {
        "date": "2023-10-13",
        "close": 217.38356,
        "volume": 302900
      },
      {
        "date": "2023-10-20",
        "close": 212.910645,
        "volume": 380600
      },
      {
        "date": "2023-10-27",
        "close": 220.961884,
        "volume": 501500
      },
      {
        "date": "2023-11-03",
        "close": 222.751053,
        "volume": 902500
      },
      {
        "date": "2023-11-10",
        "close": 212.910645,
        "volume": 1076100
      },
      {
        "date": "2023-11-17",
        "close": 210.226883,
        "volume": 319700
      },
      {
        "date": "2023-11-24",
        "close": 208.437729,
        "volume": 289300
      },
      {
        "date": "2023-12-01",
        "close": 210.226883,
        "volume": 282000
      },
      {
        "date": "2023-12-08",
        "close": 206.64856,
        "volume": 321500
      },
      {
        "date": "2023-12-15",
        "close": 199.491898,
        "volume": 408500
      },
      {
        "date": "2023-12-22",
        "close": 202.175644,
        "volume": 323800
      },
      {
        "date": "2023-12-29",
        "close": 210.226883,
        "volume": 378800
      },
      {
        "date": "2024-01-05",
        "close": 214.699799,
        "volume": 280800
      },
      {
        "date": "2024-01-12",
        "close": 210.226883,
        "volume": 452700
      },
      {
        "date": "2024-01-19",
        "close": 213.805237,
        "volume": 274400
      },
      {
        "date": "2024-01-26",
        "close": 284.477234,
        "volume": 5029900
      },
      {
        "date": "2024-02-02",
        "close": 294.317657,
        "volume": 3552200
      },
      {
        "date": "2024-02-09",
        "close": 270.16394,
        "volume": 2839900
      },
      {
        "date": "2024-02-16",
        "close": 281.793488,
        "volume": 936400
      },
      {
        "date": "2024-02-23",
        "close": 277.320557,
        "volume": 622600
      },
      {
        "date": "2024-03-01",
        "close": 267.480164,
        "volume": 944200
      },
      {
        "date": "2024-03-08",
        "close": 271.058502,
        "volume": 943200
      },
      {
        "date": "2024-03-15",
        "close": 280.898895,
        "volume": 875900
      },
      {
        "date": "2024-03-22",
        "close": 283.582672,
        "volume": 925900
      },
      {
        "date": "2024-03-29",
        "close": 277.347443,
        "volume": 1251100
      },
      {
        "date": "2024-04-05",
        "close": 265.368958,
        "volume": 793900
      },
      {
        "date": "2024-04-12",
        "close": 262.604706,
        "volume": 452300
      },
      {
        "date": "2024-04-19",
        "close": 246.01915,
        "volume": 819400
      },
      {
        "date": "2024-04-26",
        "close": 246.940567,
        "volume": 501900
      },
      {
        "date": "2024-05-03",
        "close": 248.783401,
        "volume": 164200
      },
      {
        "date": "2024-05-10",
        "close": 244.1763,
        "volume": 424700
      },
      {
        "date": "2024-05-17",
        "close": 261.683289,
        "volume": 962000
      },
      {
        "date": "2024-05-24",
        "close": 262.604706,
        "volume": 424500
      },
      {
        "date": "2024-05-31",
        "close": 259.840454,
        "volume": 416000
      },
      {
        "date": "2024-06-07",
        "close": 249.704834,
        "volume": 243200
      },
      {
        "date": "2024-06-14",
        "close": 255.233337,
        "volume": 217900
      },
      {
        "date": "2024-06-21",
        "close": 246.01915,
        "volume": 222300
      },
      {
        "date": "2024-06-28",
        "close": 246.940567,
        "volume": 334900
      },
      {
        "date": "2024-07-05",
        "close": 251.547653,
        "volume": 345100
      },
      {
        "date": "2024-07-12",
        "close": 253.390503,
        "volume": 391300
      },
      {
        "date": "2024-07-19",
        "close": 259.840454,
        "volume": 275700
      },
      {
        "date": "2024-07-26",
        "close": 258.919037,
        "volume": 481200
      },
      {
        "date": "2024-08-02",
        "close": 249.704834,
        "volume": 788600
      },
      {
        "date": "2024-08-09",
        "close": 234.962097,
        "volume": 1151300
      },
      {
        "date": "2024-08-16",
        "close": 242.333466,
        "volume": 248500
      },
      {
        "date": "2024-08-23",
        "close": 242.333466,
        "volume": 188300
      },
      {
        "date": "2024-08-30",
        "close": 252.46907,
        "volume": 284400
      },
      {
        "date": "2024-09-06",
        "close": 243.254883,
        "volume": 318400
      },
      {
        "date": "2024-09-13",
        "close": 239.569199,
        "volume": 344800
      },
      {
        "date": "2024-09-20",
        "close": 253.390503,
        "volume": 373400
      },
      {
        "date": "2024-09-27",
        "close": 257.997589,
        "volume": 398800
      },
      {
        "date": "2024-10-04",
        "close": 256.154785,
        "volume": 635100
      },
      {
        "date": "2024-10-11",
        "close": 251.547653,
        "volume": 277800
      },
      {
        "date": "2024-10-18",
        "close": 251.547653,
        "volume": 93100
      },
      {
        "date": "2024-10-25",
        "close": 249.704834,
        "volume": 241900
      },
      {
        "date": "2024-11-01",
        "close": 251.547653,
        "volume": 681700
      },
      {
        "date": "2024-11-08",
        "close": 254.31192,
        "volume": 397600
      },
      {
        "date": "2024-11-15",
        "close": 269.976044,
        "volume": 1166900
      },
      {
        "date": "2024-11-22",
        "close": 273.661743,
        "volume": 860400
      },
      {
        "date": "2024-11-29",
        "close": 278.268829,
        "volume": 1822900
      },
      {
        "date": "2024-12-06",
        "close": 282.875946,
        "volume": 974200
      },
      {
        "date": "2024-12-13",
        "close": 297.618652,
        "volume": 821100
      },
      {
        "date": "2024-12-20",
        "close": 285.640198,
        "volume": 580100
      },
      {
        "date": "2024-12-27",
        "close": 293.932983,
        "volume": 684000
      },
      {
        "date": "2025-01-03",
        "close": 292.090149,
        "volume": 74300
      },
      {
        "date": "2025-01-10",
        "close": 292.090149,
        "volume": 451100
      },
      {
        "date": "2025-01-17",
        "close": 289.325897,
        "volume": 562100
      },
      {
        "date": "2025-01-24",
        "close": 331.711212,
        "volume": 7246700
      },
      {
        "date": "2025-01-31",
        "close": 343.689667,
        "volume": 3163100
      },
      {
        "date": "2025-02-07",
        "close": 352.90387,
        "volume": 1868500
      },
      {
        "date": "2025-02-14",
        "close": 351.061035,
        "volume": 3976400
      },
      {
        "date": "2025-02-21",
        "close": 340.925415,
        "volume": 1860300
      },
      {
        "date": "2025-02-28",
        "close": 326.182678,
        "volume": 1033200
      },
      {
        "date": "2025-03-07",
        "close": 319.732758,
        "volume": 1036500
      },
      {
        "date": "2025-03-14",
        "close": 322.497009,
        "volume": 522000
      },
      {
        "date": "2025-03-21",
        "close": 328.94696,
        "volume": 667000
      },
      {
        "date": "2025-03-28",
        "close": 319.816498,
        "volume": 1286900
      },
      {
        "date": "2025-04-04",
        "close": 292.844025,
        "volume": 1304700
      },
      {
        "date": "2025-04-11",
        "close": 294.77063,
        "volume": 2309400
      },
      {
        "date": "2025-04-18",
        "close": 302.477051,
        "volume": 472600
      },
      {
        "date": "2025-04-25",
        "close": 301.513763,
        "volume": 378100
      },
      {
        "date": "2025-05-02",
        "close": 299.587158,
        "volume": 412300
      },
      {
        "date": "2025-05-09",
        "close": 302.477051,
        "volume": 784500
      },
      {
        "date": "2025-05-16",
        "close": 312.110077,
        "volume": 1520400
      },
      {
        "date": "2025-05-23",
        "close": 317.889893,
        "volume": 355900
      },
      {
        "date": "2025-05-30",
        "close": 324.633026,
        "volume": 432600
      },
      {
        "date": "2025-06-06",
        "close": 321.743103,
        "volume": 421800
      },
      {
        "date": "2025-06-13",
        "close": 320.779816,
        "volume": 250200
      },
      {
        "date": "2025-06-20",
        "close": 325.596313,
        "volume": 283800
      },
      {
        "date": "2025-06-27",
        "close": 322.706421,
        "volume": 332600
      },
      {
        "date": "2025-07-04",
        "close": 346.788971,
        "volume": 630300
      },
      {
        "date": "2025-07-11",
        "close": 348.715576,
        "volume": 556700
      },
      {
        "date": "2025-07-18",
        "close": 363.165131,
        "volume": 645500
      },
      {
        "date": "2025-07-25",
        "close": 381.467896,
        "volume": 670100
      },
      {
        "date": "2025-08-01",
        "close": 378.577972,
        "volume": 746300
      },
      {
        "date": "2025-08-08",
        "close": 385.321106,
        "volume": 543100
      },
      {
        "date": "2025-08-15",
        "close": 373.761475,
        "volume": 790900
      },
      {
        "date": "2025-08-22",
        "close": 374.724762,
        "volume": 791000
      },
      {
        "date": "2025-08-29",
        "close": 382.431183,
        "volume": 569400
      },
      {
        "date": "2025-09-05",
        "close": 384.357788,
        "volume": 507600
      },
      {
        "date": "2025-09-12",
        "close": 388.210999,
        "volume": 392600
      },
      {
        "date": "2025-09-19",
        "close": 421.926605,
        "volume": 2048100
      },
      {
        "date": "2025-09-26",
        "close": 430.596313,
        "volume": 455700
      },
      {
        "date": "2025-10-03",
        "close": 442.155945,
        "volume": 1105000
      },
      {
        "date": "2025-10-10",
        "close": 446.009155,
        "volume": 730700
      },
      {
        "date": "2025-10-17",
        "close": 454.678894,
        "volume": 497300
      },
      {
        "date": "2025-10-24",
        "close": 480.688049,
        "volume": 1344300
      },
      {
        "date": "2025-10-31",
        "close": 484.54126,
        "volume": 599500
      },
      {
        "date": "2025-11-07",
        "close": 474.908234,
        "volume": 485000
      },
      {
        "date": "2025-11-14",
        "close": 491.284393,
        "volume": 1707300
      },
      {
        "date": "2025-11-21",
        "close": 525.0,
        "volume": 1080900
      },
      {
        "date": "2025-11-28",
        "close": 549.082581,
        "volume": 501400
      },
      {
        "date": "2025-12-05",
        "close": 496.100922,
        "volume": 1428800
      },
      {
        "date": "2025-12-12",
        "close": 493.210999,
        "volume": 621500
      },
      {
        "date": "2025-12-19",
        "close": 500.917419,
        "volume": 285600
      },
      {
        "date": "2025-12-26",
        "close": 508.62384,
        "volume": 287300
      },
      {
        "date": "2026-01-02",
        "close": 509.587158,
        "volume": 102500
      },
      {
        "date": "2026-01-09",
        "close": 521.14679,
        "volume": 438400
      },
      {
        "date": "2026-01-16",
        "close": 525.0,
        "volume": 218700
      },
      {
        "date": "2026-01-23",
        "close": 563.532104,
        "volume": 689100
      },
      {
        "date": "2026-01-30",
        "close": 520.183472,
        "volume": 1241500
      },
      {
        "date": "2026-02-06",
        "close": 524.036682,
        "volume": 683500
      },
      {
        "date": "2026-02-13",
        "close": 535.596313,
        "volume": 677800
      },
      {
        "date": "2026-02-20",
        "close": 561.605469,
        "volume": 450100
      },
      {
        "date": "2026-02-27",
        "close": 567.385315,
        "volume": 371700
      },
      {
        "date": "2026-03-06",
        "close": 555.825684,
        "volume": 633500
      },
      {
        "date": "2026-03-13",
        "close": 531.743103,
        "volume": 475900
      },
      {
        "date": "2026-03-20",
        "close": 529.816528,
        "volume": 409900
      },
      {
        "date": "2026-03-27",
        "close": 525.0,
        "volume": 929100
      },
      {
        "date": "2026-04-03",
        "close": 517.0,
        "volume": 571600
      },
      {
        "date": "2026-04-10",
        "close": 524.0,
        "volume": 250400
      },
      {
        "date": "2026-04-17",
        "close": 512.0,
        "volume": 172200
      },
      {
        "date": "2026-04-24",
        "close": 512.0,
        "volume": 486000
      },
      {
        "date": "2026-05-01",
        "close": 489.0,
        "volume": 307900
      },
      {
        "date": "2026-05-08",
        "close": 496.0,
        "volume": 333000
      },
      {
        "date": "2026-05-15",
        "close": 445.0,
        "volume": 1558900
      },
      {
        "date": "2026-05-22",
        "close": 449.0,
        "volume": 475500
      },
      {
        "date": "2026-05-29",
        "close": 439.0,
        "volume": 337000
      },
      {
        "date": "2026-06-05",
        "close": 421.0,
        "volume": 45400
      },
      {
        "date": "2026-06-12",
        "close": 420.0,
        "volume": 21600
      },
      {
        "date": "2026-06-19",
        "close": 425.0,
        "volume": 63100
      },
      {
        "date": "2026-06-26",
        "close": 426.0,
        "volume": 57700
      },
      {
        "date": "2026-07-03",
        "close": 431.0,
        "volume": 98800
      },
      {
        "date": "2026-07-10",
        "close": 451.0,
        "volume": 180300
      },
      {
        "date": "2026-07-17",
        "close": 441.0,
        "volume": 189600
      },
      {
        "date": "2026-07-24",
        "close": 448.0,
        "volume": 133200
      },
      {
        "date": "2026-07-31",
        "close": 448.0,
        "volume": 170500
      },
      {
        "date": "2026-08-07",
        "close": 445.0,
        "volume": 201000
      }
    ],
    "sharemaestro_context": {
      "trend": 489.290822,
      "fair_value": 340.315899,
      "market_activity": -20.001582,
      "market_dynamics": -0.349455,
      "relative_strength": -22.936448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.025822,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.025822,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.009009,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01489,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.031532,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.096194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.046182,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.265646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": 0.005982
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.004525
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.00905
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.022523
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.017778
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.037395
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.450437
      }
    ]
  }
}