{
  "ticker": {
    "uuid": "b48fb3c0-ff37-4011-a71f-48b09082cbf1",
    "symbol": "8605",
    "name": "Federal International Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.355,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.405,
    "boundary_margin": -0.123457,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.785239,
    "volatility_stability": 1.0924,
    "risk_context": 0.1273,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.101,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.585,
        "direction_boundary": 0.544407,
        "core_momentum": 0.074564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416923
      },
      {
        "date": "2023-08-25",
        "close": 0.565,
        "direction_boundary": 0.544407,
        "core_momentum": 0.037826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419127
      },
      {
        "date": "2023-09-01",
        "close": 0.58,
        "direction_boundary": 0.519661,
        "core_momentum": 0.116112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420692
      },
      {
        "date": "2023-09-08",
        "close": 0.55,
        "direction_boundary": 0.519661,
        "core_momentum": 0.058382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422654
      },
      {
        "date": "2023-09-15",
        "close": 0.55,
        "direction_boundary": 0.519661,
        "core_momentum": 0.058382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408447
      },
      {
        "date": "2023-09-22",
        "close": 0.545,
        "direction_boundary": 0.534508,
        "core_momentum": 0.019629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406734
      },
      {
        "date": "2023-09-29",
        "close": 0.53,
        "direction_boundary": 0.519661,
        "core_momentum": 0.019896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404488
      },
      {
        "date": "2023-10-06",
        "close": 0.525,
        "direction_boundary": 0.559254,
        "core_momentum": -0.061249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400834
      },
      {
        "date": "2023-10-13",
        "close": 0.51,
        "direction_boundary": 0.554305,
        "core_momentum": -0.079929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400332
      },
      {
        "date": "2023-10-20",
        "close": 0.525,
        "direction_boundary": 0.519661,
        "core_momentum": 0.010274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403886
      },
      {
        "date": "2023-10-27",
        "close": 0.515,
        "direction_boundary": 0.52461,
        "core_momentum": -0.018318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403478
      },
      {
        "date": "2023-11-03",
        "close": 0.515,
        "direction_boundary": 0.529559,
        "core_momentum": -0.027493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403478
      },
      {
        "date": "2023-11-10",
        "close": 0.52,
        "direction_boundary": 0.519661,
        "core_momentum": 0.000652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401866
      },
      {
        "date": "2023-11-17",
        "close": 0.545,
        "direction_boundary": 0.509763,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406096
      },
      {
        "date": "2023-11-24",
        "close": 0.53,
        "direction_boundary": 0.52461,
        "core_momentum": 0.010274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40077
      },
      {
        "date": "2023-12-01",
        "close": 0.535,
        "direction_boundary": 0.514712,
        "core_momentum": 0.039416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224417
      },
      {
        "date": "2023-12-08",
        "close": 0.505,
        "direction_boundary": 0.519661,
        "core_momentum": -0.028213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198334
      },
      {
        "date": "2023-12-15",
        "close": 0.5,
        "direction_boundary": 0.529559,
        "core_momentum": -0.055818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197576
      },
      {
        "date": "2023-12-22",
        "close": 0.5,
        "direction_boundary": 0.519661,
        "core_momentum": -0.037834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166366
      },
      {
        "date": "2023-12-29",
        "close": 0.54,
        "direction_boundary": 0.514712,
        "core_momentum": 0.04913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203525
      },
      {
        "date": "2024-01-05",
        "close": 0.505,
        "direction_boundary": 0.52461,
        "core_momentum": -0.03738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220059
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "direction_boundary": 0.52461,
        "core_momentum": -0.046911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219724
      },
      {
        "date": "2024-01-19",
        "close": 0.515,
        "direction_boundary": 0.52461,
        "core_momentum": -0.018318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225584
      },
      {
        "date": "2024-01-26",
        "close": 0.49,
        "direction_boundary": 0.529559,
        "core_momentum": -0.074702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233276
      },
      {
        "date": "2024-02-02",
        "close": 0.475,
        "direction_boundary": 0.529559,
        "core_momentum": -0.103027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234433
      },
      {
        "date": "2024-02-09",
        "close": 0.45,
        "direction_boundary": 0.544407,
        "core_momentum": -0.173413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242295
      },
      {
        "date": "2024-02-16",
        "close": 0.43,
        "direction_boundary": 0.574102,
        "core_momentum": -0.251004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246937
      },
      {
        "date": "2024-02-23",
        "close": 0.425,
        "direction_boundary": 0.564203,
        "core_momentum": -0.246725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244712
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "direction_boundary": 0.564203,
        "core_momentum": -0.237863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241108
      },
      {
        "date": "2024-03-08",
        "close": 0.405,
        "direction_boundary": 0.588949,
        "core_momentum": -0.312334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243621
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "direction_boundary": 0.633492,
        "core_momentum": -0.384365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245588
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "direction_boundary": 0.613695,
        "core_momentum": -0.34821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251315
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "direction_boundary": 0.633492,
        "core_momentum": -0.384365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25101
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "direction_boundary": 0.653288,
        "core_momentum": -0.387713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256237
      },
      {
        "date": "2024-04-12",
        "close": 0.425,
        "direction_boundary": 0.663186,
        "core_momentum": -0.359154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272871
      },
      {
        "date": "2024-04-19",
        "close": 0.405,
        "direction_boundary": 0.653288,
        "core_momentum": -0.380059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273499
      },
      {
        "date": "2024-04-26",
        "close": 0.445,
        "direction_boundary": 0.658237,
        "core_momentum": -0.323952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308777
      },
      {
        "date": "2024-05-03",
        "close": 0.47,
        "direction_boundary": 0.658237,
        "core_momentum": -0.285971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31987
      },
      {
        "date": "2024-05-10",
        "close": 0.44,
        "direction_boundary": 0.673085,
        "core_momentum": -0.346294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330647
      },
      {
        "date": "2024-05-17",
        "close": 0.46,
        "direction_boundary": 0.692881,
        "core_momentum": -0.336105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329855
      },
      {
        "date": "2024-05-24",
        "close": 0.51,
        "direction_boundary": 0.653288,
        "core_momentum": -0.219334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36144
      },
      {
        "date": "2024-05-31",
        "close": 0.485,
        "direction_boundary": 0.514712,
        "core_momentum": -0.057725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367271
      },
      {
        "date": "2024-06-07",
        "close": 0.465,
        "direction_boundary": 0.564203,
        "core_momentum": -0.175829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363306
      },
      {
        "date": "2024-06-14",
        "close": 0.455,
        "direction_boundary": 0.569153,
        "core_momentum": -0.200566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364112
      },
      {
        "date": "2024-06-21",
        "close": 0.46,
        "direction_boundary": 0.61,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364645
      },
      {
        "date": "2024-06-28",
        "close": 0.46,
        "direction_boundary": 0.61,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345944
      },
      {
        "date": "2024-07-05",
        "close": 0.47,
        "direction_boundary": 0.615,
        "core_momentum": -0.235772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336455
      },
      {
        "date": "2024-07-12",
        "close": 0.455,
        "direction_boundary": 0.605,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338852
      },
      {
        "date": "2024-07-19",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336178
      },
      {
        "date": "2024-07-26",
        "close": 0.425,
        "direction_boundary": 0.59,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346427
      },
      {
        "date": "2024-08-02",
        "close": 0.42,
        "direction_boundary": 0.595,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344603
      },
      {
        "date": "2024-08-09",
        "close": 0.385,
        "direction_boundary": 0.595,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356847
      },
      {
        "date": "2024-08-16",
        "close": 0.375,
        "direction_boundary": 0.585,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353585
      },
      {
        "date": "2024-08-23",
        "close": 0.45,
        "direction_boundary": 0.565,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438658
      },
      {
        "date": "2024-08-30",
        "close": 0.445,
        "direction_boundary": 0.58,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438814
      },
      {
        "date": "2024-09-06",
        "close": 0.38,
        "direction_boundary": 0.55,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484796
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "direction_boundary": 0.55,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483425
      },
      {
        "date": "2024-09-20",
        "close": 0.37,
        "direction_boundary": 0.545,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481834
      },
      {
        "date": "2024-09-27",
        "close": 0.39,
        "direction_boundary": 0.53,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486715
      },
      {
        "date": "2024-10-04",
        "close": 0.365,
        "direction_boundary": 0.525,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493703
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "direction_boundary": 0.51,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487503
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "direction_boundary": 0.525,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4895
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "direction_boundary": 0.515,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467138
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "direction_boundary": 0.515,
        "core_momentum": -0.436893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484331
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "direction_boundary": 0.52,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480042
      },
      {
        "date": "2024-11-15",
        "close": 0.305,
        "direction_boundary": 0.545,
        "core_momentum": -0.440367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481618
      },
      {
        "date": "2024-11-22",
        "close": 0.285,
        "direction_boundary": 0.53,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454754
      },
      {
        "date": "2024-11-29",
        "close": 0.29,
        "direction_boundary": 0.535,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456134
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "direction_boundary": 0.505,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457723
      },
      {
        "date": "2024-12-13",
        "close": 0.27,
        "direction_boundary": 0.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468218
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "direction_boundary": 0.5,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477657
      },
      {
        "date": "2024-12-27",
        "close": 0.28,
        "direction_boundary": 0.54,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476922
      },
      {
        "date": "2025-01-03",
        "close": 0.295,
        "direction_boundary": 0.505,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483991
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "direction_boundary": 0.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506597
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "direction_boundary": 0.515,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504452
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "direction_boundary": 0.49,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54857
      },
      {
        "date": "2025-01-31",
        "close": 0.295,
        "direction_boundary": 0.475,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548911
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "direction_boundary": 0.45,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538802
      },
      {
        "date": "2025-02-14",
        "close": 0.325,
        "direction_boundary": 0.43,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558177
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "direction_boundary": 0.425,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523222
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "direction_boundary": 0.43,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528381
      },
      {
        "date": "2025-03-07",
        "close": 0.29,
        "direction_boundary": 0.405,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487651
      },
      {
        "date": "2025-03-14",
        "close": 0.285,
        "direction_boundary": 0.39,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487202
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "direction_boundary": 0.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487202
      },
      {
        "date": "2025-03-28",
        "close": 0.285,
        "direction_boundary": 0.39,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479057
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480197
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "direction_boundary": 0.425,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511168
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "direction_boundary": 0.405,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505813
      },
      {
        "date": "2025-04-25",
        "close": 0.35,
        "direction_boundary": 0.445,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505813
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "direction_boundary": 0.47,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469043
      },
      {
        "date": "2025-05-09",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469043
      },
      {
        "date": "2025-05-16",
        "close": 0.37,
        "direction_boundary": 0.46,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470043
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "direction_boundary": 0.51,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489017
      },
      {
        "date": "2025-05-30",
        "close": 0.34,
        "direction_boundary": 0.485,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489921
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "direction_boundary": 0.465,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490731
      },
      {
        "date": "2025-06-13",
        "close": 0.35,
        "direction_boundary": 0.455,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471382
      },
      {
        "date": "2025-06-20",
        "close": 0.315,
        "direction_boundary": 0.46,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492916
      },
      {
        "date": "2025-06-27",
        "close": 0.325,
        "direction_boundary": 0.46,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49331
      },
      {
        "date": "2025-07-04",
        "close": 0.315,
        "direction_boundary": 0.47,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491161
      },
      {
        "date": "2025-07-11",
        "close": 0.33,
        "direction_boundary": 0.455,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457849
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "direction_boundary": 0.46,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456213
      },
      {
        "date": "2025-07-25",
        "close": 0.395,
        "direction_boundary": 0.425,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47841
      },
      {
        "date": "2025-08-01",
        "close": 0.35,
        "direction_boundary": 0.42,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512291
      },
      {
        "date": "2025-08-08",
        "close": 0.405,
        "direction_boundary": 0.385,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54733
      },
      {
        "date": "2025-08-15",
        "close": 0.41,
        "direction_boundary": 0.375,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533558
      },
      {
        "date": "2025-08-22",
        "close": 0.375,
        "direction_boundary": 0.45,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503759
      },
      {
        "date": "2025-08-29",
        "close": 0.405,
        "direction_boundary": 0.445,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511018
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53056
      },
      {
        "date": "2025-09-12",
        "close": 0.415,
        "direction_boundary": 0.37,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548579
      },
      {
        "date": "2025-09-19",
        "close": 0.415,
        "direction_boundary": 0.37,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548579
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "direction_boundary": 0.39,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571448
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "direction_boundary": 0.365,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595463
      },
      {
        "date": "2025-10-10",
        "close": 0.43,
        "direction_boundary": 0.35,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57356
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "direction_boundary": 0.33,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572951
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "direction_boundary": 0.33,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583628
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "direction_boundary": 0.29,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5867
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "direction_boundary": 0.29,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588162
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "direction_boundary": 0.305,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589904
      },
      {
        "date": "2025-11-21",
        "close": 0.415,
        "direction_boundary": 0.285,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56652
      },
      {
        "date": "2025-11-28",
        "close": 0.4,
        "direction_boundary": 0.29,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569107
      },
      {
        "date": "2025-12-05",
        "close": 0.43,
        "direction_boundary": 0.295,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575703
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "direction_boundary": 0.27,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603933
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "direction_boundary": 0.285,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583392
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "direction_boundary": 0.28,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582425
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "direction_boundary": 0.295,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631025
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "direction_boundary": 0.26,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633376
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "direction_boundary": 0.255,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646528
      },
      {
        "date": "2026-01-23",
        "close": 0.315,
        "direction_boundary": 0.295,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591794
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.295,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569894
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "direction_boundary": 0.295,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533122
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "direction_boundary": 0.325,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550941
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53971
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525684
      },
      {
        "date": "2026-03-06",
        "close": 0.335,
        "direction_boundary": 0.29,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539005
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "direction_boundary": 0.285,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586333
      },
      {
        "date": "2026-03-20",
        "close": 0.335,
        "direction_boundary": 0.285,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668978
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.285,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671594
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "direction_boundary": 0.3,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709673
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "direction_boundary": 0.34,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709673
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "direction_boundary": 0.35,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709673
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "direction_boundary": 0.35,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703168
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "direction_boundary": 0.35,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701334
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "direction_boundary": 0.35,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700423
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "direction_boundary": 0.37,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694926
      },
      {
        "date": "2026-05-22",
        "close": 0.355,
        "direction_boundary": 0.33,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692518
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "direction_boundary": 0.34,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691123
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "direction_boundary": 0.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.682224
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "direction_boundary": 0.35,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668754
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "direction_boundary": 0.315,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744677
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "direction_boundary": 0.325,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755077
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "direction_boundary": 0.315,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719274
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "direction_boundary": 0.33,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712957
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "direction_boundary": 0.33,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703248
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "direction_boundary": 0.395,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787267
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "direction_boundary": 0.35,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787545
      },
      {
        "date": "2026-08-07",
        "close": 0.355,
        "direction_boundary": 0.405,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.585,
        "volume": 2541300
      },
      {
        "date": "2023-08-25",
        "close": 0.565,
        "volume": 1399000
      },
      {
        "date": "2023-09-01",
        "close": 0.58,
        "volume": 2994600
      },
      {
        "date": "2023-09-08",
        "close": 0.55,
        "volume": 1749200
      },
      {
        "date": "2023-09-15",
        "close": 0.55,
        "volume": 1049600
      },
      {
        "date": "2023-09-22",
        "close": 0.545,
        "volume": 372300
      },
      {
        "date": "2023-09-29",
        "close": 0.53,
        "volume": 393100
      },
      {
        "date": "2023-10-06",
        "close": 0.525,
        "volume": 237000
      },
      {
        "date": "2023-10-13",
        "close": 0.51,
        "volume": 679600
      },
      {
        "date": "2023-10-20",
        "close": 0.525,
        "volume": 583700
      },
      {
        "date": "2023-10-27",
        "close": 0.515,
        "volume": 275100
      },
      {
        "date": "2023-11-03",
        "close": 0.515,
        "volume": 437300
      },
      {
        "date": "2023-11-10",
        "close": 0.52,
        "volume": 541200
      },
      {
        "date": "2023-11-17",
        "close": 0.545,
        "volume": 435000
      },
      {
        "date": "2023-11-24",
        "close": 0.53,
        "volume": 192300
      },
      {
        "date": "2023-12-01",
        "close": 0.535,
        "volume": 578600
      },
      {
        "date": "2023-12-08",
        "close": 0.505,
        "volume": 182100
      },
      {
        "date": "2023-12-15",
        "close": 0.5,
        "volume": 152000
      },
      {
        "date": "2023-12-22",
        "close": 0.5,
        "volume": 150000
      },
      {
        "date": "2023-12-29",
        "close": 0.54,
        "volume": 20600
      },
      {
        "date": "2024-01-05",
        "close": 0.505,
        "volume": 256200
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "volume": 280800
      },
      {
        "date": "2024-01-19",
        "close": 0.515,
        "volume": 73100
      },
      {
        "date": "2024-01-26",
        "close": 0.49,
        "volume": 156800
      },
      {
        "date": "2024-02-02",
        "close": 0.475,
        "volume": 198300
      },
      {
        "date": "2024-02-09",
        "close": 0.45,
        "volume": 358000
      },
      {
        "date": "2024-02-16",
        "close": 0.43,
        "volume": 349300
      },
      {
        "date": "2024-02-23",
        "close": 0.425,
        "volume": 422600
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "volume": 158000
      },
      {
        "date": "2024-03-08",
        "close": 0.405,
        "volume": 210100
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "volume": 270300
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "volume": 845100
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "volume": 67100
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "volume": 107100
      },
      {
        "date": "2024-04-12",
        "close": 0.425,
        "volume": 49000
      },
      {
        "date": "2024-04-19",
        "close": 0.405,
        "volume": 183600
      },
      {
        "date": "2024-04-26",
        "close": 0.445,
        "volume": 236000
      },
      {
        "date": "2024-05-03",
        "close": 0.47,
        "volume": 418800
      },
      {
        "date": "2024-05-10",
        "close": 0.44,
        "volume": 99600
      },
      {
        "date": "2024-05-17",
        "close": 0.46,
        "volume": 77700
      },
      {
        "date": "2024-05-24",
        "close": 0.51,
        "volume": 941400
      },
      {
        "date": "2024-05-31",
        "close": 0.485,
        "volume": 954000
      },
      {
        "date": "2024-06-07",
        "close": 0.465,
        "volume": 152800
      },
      {
        "date": "2024-06-14",
        "close": 0.455,
        "volume": 139000
      },
      {
        "date": "2024-06-21",
        "close": 0.46,
        "volume": 41000
      },
      {
        "date": "2024-06-28",
        "close": 0.46,
        "volume": 23600
      },
      {
        "date": "2024-07-05",
        "close": 0.47,
        "volume": 104100
      },
      {
        "date": "2024-07-12",
        "close": 0.455,
        "volume": 54100
      },
      {
        "date": "2024-07-19",
        "close": 0.46,
        "volume": 225500
      },
      {
        "date": "2024-07-26",
        "close": 0.425,
        "volume": 36500
      },
      {
        "date": "2024-08-02",
        "close": 0.42,
        "volume": 75600
      },
      {
        "date": "2024-08-09",
        "close": 0.385,
        "volume": 105600
      },
      {
        "date": "2024-08-16",
        "close": 0.375,
        "volume": 51200
      },
      {
        "date": "2024-08-23",
        "close": 0.45,
        "volume": 23100
      },
      {
        "date": "2024-08-30",
        "close": 0.445,
        "volume": 1597700
      },
      {
        "date": "2024-09-06",
        "close": 0.38,
        "volume": 54300
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "volume": 29200
      },
      {
        "date": "2024-09-20",
        "close": 0.37,
        "volume": 21000
      },
      {
        "date": "2024-09-27",
        "close": 0.39,
        "volume": 163400
      },
      {
        "date": "2024-10-04",
        "close": 0.365,
        "volume": 191000
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "volume": 30100
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "volume": 79700
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "volume": 39500
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "volume": 110600
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "volume": 87600
      },
      {
        "date": "2024-11-15",
        "close": 0.305,
        "volume": 874700
      },
      {
        "date": "2024-11-22",
        "close": 0.285,
        "volume": 97600
      },
      {
        "date": "2024-11-29",
        "close": 0.29,
        "volume": 66300
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "volume": 69600
      },
      {
        "date": "2024-12-13",
        "close": 0.27,
        "volume": 99600
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "volume": 22100
      },
      {
        "date": "2024-12-27",
        "close": 0.28,
        "volume": 9900
      },
      {
        "date": "2025-01-03",
        "close": 0.295,
        "volume": 51900
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "volume": 31500
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "volume": 41900
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "volume": 21800
      },
      {
        "date": "2025-01-31",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "volume": 106100
      },
      {
        "date": "2025-02-14",
        "close": 0.325,
        "volume": 112800
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "volume": 187100
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "volume": 14300
      },
      {
        "date": "2025-03-07",
        "close": 0.29,
        "volume": 1700
      },
      {
        "date": "2025-03-14",
        "close": 0.285,
        "volume": 40400
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "volume": 1200
      },
      {
        "date": "2025-03-28",
        "close": 0.285,
        "volume": 51000
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "volume": 62800
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "volume": 340500
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "volume": 114300
      },
      {
        "date": "2025-04-25",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "volume": 17600
      },
      {
        "date": "2025-05-09",
        "close": 0.35,
        "volume": 240900
      },
      {
        "date": "2025-05-16",
        "close": 0.37,
        "volume": 20100
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "volume": 214100
      },
      {
        "date": "2025-05-30",
        "close": 0.34,
        "volume": 23000
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "volume": 160000
      },
      {
        "date": "2025-06-13",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.315,
        "volume": 205300
      },
      {
        "date": "2025-06-27",
        "close": 0.325,
        "volume": 65300
      },
      {
        "date": "2025-07-04",
        "close": 0.315,
        "volume": 108400
      },
      {
        "date": "2025-07-11",
        "close": 0.33,
        "volume": 36200
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "volume": 11000
      },
      {
        "date": "2025-07-25",
        "close": 0.395,
        "volume": 791800
      },
      {
        "date": "2025-08-01",
        "close": 0.35,
        "volume": 211000
      },
      {
        "date": "2025-08-08",
        "close": 0.405,
        "volume": 628100
      },
      {
        "date": "2025-08-15",
        "close": 0.41,
        "volume": 1470000
      },
      {
        "date": "2025-08-22",
        "close": 0.375,
        "volume": 49400
      },
      {
        "date": "2025-08-29",
        "close": 0.405,
        "volume": 35900
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "volume": 16000
      },
      {
        "date": "2025-09-12",
        "close": 0.415,
        "volume": 128500
      },
      {
        "date": "2025-09-19",
        "close": 0.415,
        "volume": 800
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "volume": 2500
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "volume": 490400
      },
      {
        "date": "2025-10-10",
        "close": 0.43,
        "volume": 319300
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "volume": 254100
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "volume": 75000
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "volume": 24400
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "volume": 1000
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "volume": 49700
      },
      {
        "date": "2025-11-21",
        "close": 0.415,
        "volume": 22300
      },
      {
        "date": "2025-11-28",
        "close": 0.4,
        "volume": 680500
      },
      {
        "date": "2025-12-05",
        "close": 0.43,
        "volume": 4300
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "volume": 22300
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "volume": 153800
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "volume": 63300
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "volume": 390600
      },
      {
        "date": "2026-01-23",
        "close": 0.315,
        "volume": 33500
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 2800
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "volume": 366600
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "volume": 14600
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "volume": 10100
      },
      {
        "date": "2026-03-06",
        "close": 0.335,
        "volume": 2200
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "volume": 17800
      },
      {
        "date": "2026-03-20",
        "close": 0.335,
        "volume": 51100
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 43300
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "volume": 4200
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "volume": 11600
      },
      {
        "date": "2026-05-22",
        "close": 0.355,
        "volume": 11600
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "volume": 6200
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "volume": 5100
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "volume": 6300
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "volume": 5000
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "volume": 21300
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "volume": 40800
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "volume": 2100
      },
      {
        "date": "2026-08-07",
        "close": 0.355,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.327167,
      "fair_value": 0.387628,
      "market_activity": 12.904088,
      "market_dynamics": -0.095954,
      "relative_strength": -4.012182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.016949,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": -0.008686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.038095,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.039416,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.092514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.112196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.22093
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.116667
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.104478
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.107692
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}