{
  "ticker": {
    "uuid": "b491990b-8de9-4ce6-91eb-a87bbb339bb8",
    "symbol": "300254",
    "name": "ShanXi C&Y Pharmaceutical Group Co.,LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.14,
    "boundary_margin": -0.34551,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.551305,
    "volatility_stability": 1.3635,
    "risk_context": 0.1814,
    "current_regime": {
      "move": -0.112487,
      "interruption": 0.182944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.148,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.81,
        "direction_boundary": 6.9,
        "core_momentum": 0.131884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332961
      },
      {
        "date": "2023-08-04",
        "close": 7.68,
        "direction_boundary": 7.2,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333861
      },
      {
        "date": "2023-08-11",
        "close": 7.88,
        "direction_boundary": 7.09,
        "core_momentum": 0.111425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334798
      },
      {
        "date": "2023-08-18",
        "close": 7.5,
        "direction_boundary": 6.88,
        "core_momentum": 0.090116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334479
      },
      {
        "date": "2023-08-25",
        "close": 7.49,
        "direction_boundary": 7.19,
        "core_momentum": 0.041725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329324
      },
      {
        "date": "2023-09-01",
        "close": 7.82,
        "direction_boundary": 7.01,
        "core_momentum": 0.115549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333506
      },
      {
        "date": "2023-09-08",
        "close": 7.74,
        "direction_boundary": 6.89,
        "core_momentum": 0.123367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329822
      },
      {
        "date": "2023-09-15",
        "close": 8.31,
        "direction_boundary": 7.07,
        "core_momentum": 0.175389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340089
      },
      {
        "date": "2023-09-22",
        "close": 8.22,
        "direction_boundary": 7.02,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341159
      },
      {
        "date": "2023-09-29",
        "close": 8.6,
        "direction_boundary": 6.57,
        "core_momentum": 0.30898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344067
      },
      {
        "date": "2023-10-27",
        "close": 9.66,
        "direction_boundary": 6.62,
        "core_momentum": 0.459215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379986
      },
      {
        "date": "2023-11-03",
        "close": 10.13,
        "direction_boundary": 6.89,
        "core_momentum": 0.470247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380033
      },
      {
        "date": "2023-11-10",
        "close": 10.1,
        "direction_boundary": 6.58,
        "core_momentum": 0.534954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380341
      },
      {
        "date": "2023-11-17",
        "close": 10.42,
        "direction_boundary": 6.85,
        "core_momentum": 0.521168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377465
      },
      {
        "date": "2023-11-24",
        "close": 10.74,
        "direction_boundary": 7.52,
        "core_momentum": 0.428191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374714
      },
      {
        "date": "2023-12-01",
        "close": 10.75,
        "direction_boundary": 7.77,
        "core_momentum": 0.383526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372934
      },
      {
        "date": "2023-12-08",
        "close": 9.63,
        "direction_boundary": 7.26,
        "core_momentum": 0.326446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413637
      },
      {
        "date": "2023-12-15",
        "close": 9.86,
        "direction_boundary": 7.23,
        "core_momentum": 0.363762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409274
      },
      {
        "date": "2023-12-22",
        "close": 9.64,
        "direction_boundary": 7.59,
        "core_momentum": 0.270092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41017
      },
      {
        "date": "2023-12-29",
        "close": 9.63,
        "direction_boundary": 8.47,
        "core_momentum": 0.136954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409205
      },
      {
        "date": "2024-01-05",
        "close": 9.58,
        "direction_boundary": 7.93,
        "core_momentum": 0.208071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328601
      },
      {
        "date": "2024-01-12",
        "close": 9.17,
        "direction_boundary": 6.77,
        "core_momentum": 0.354505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336612
      },
      {
        "date": "2024-01-19",
        "close": 8.9,
        "direction_boundary": 7.33,
        "core_momentum": 0.214188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339271
      },
      {
        "date": "2024-01-26",
        "close": 8.69,
        "direction_boundary": 7.22,
        "core_momentum": 0.203601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339251
      },
      {
        "date": "2024-02-02",
        "close": 7.07,
        "direction_boundary": 7.09,
        "core_momentum": -0.002821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447291
      },
      {
        "date": "2024-02-09",
        "close": 6.01,
        "direction_boundary": 7.04,
        "core_momentum": -0.146307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498412
      },
      {
        "date": "2024-02-23",
        "close": 7.39,
        "direction_boundary": 6.98,
        "core_momentum": 0.058739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58039
      },
      {
        "date": "2024-03-01",
        "close": 7.48,
        "direction_boundary": 7.38,
        "core_momentum": 0.01355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576694
      },
      {
        "date": "2024-03-08",
        "close": 7.77,
        "direction_boundary": 7.09,
        "core_momentum": 0.09591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579106
      },
      {
        "date": "2024-03-15",
        "close": 10.08,
        "direction_boundary": 7.01,
        "core_momentum": 0.437946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679916
      },
      {
        "date": "2024-03-22",
        "close": 8.85,
        "direction_boundary": 6.78,
        "core_momentum": 0.30531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706768
      },
      {
        "date": "2024-03-29",
        "close": 9.05,
        "direction_boundary": 6.65,
        "core_momentum": 0.360902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700887
      },
      {
        "date": "2024-04-05",
        "close": 10.96,
        "direction_boundary": 6.7,
        "core_momentum": 0.635821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747352
      },
      {
        "date": "2024-04-12",
        "close": 10.44,
        "direction_boundary": 6.64,
        "core_momentum": 0.572289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7501
      },
      {
        "date": "2024-04-19",
        "close": 8.1,
        "direction_boundary": 6.58,
        "core_momentum": 0.231003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821176
      },
      {
        "date": "2024-04-26",
        "close": 8.73,
        "direction_boundary": 6.43,
        "core_momentum": 0.357698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821938
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811125
      },
      {
        "date": "2024-05-10",
        "close": 9.56,
        "direction_boundary": 6.29,
        "core_momentum": 0.519873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812912
      },
      {
        "date": "2024-05-17",
        "close": 9.26,
        "direction_boundary": 6.29,
        "core_momentum": 0.472178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813953
      },
      {
        "date": "2024-05-24",
        "close": 9.88,
        "direction_boundary": 6.19,
        "core_momentum": 0.596123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818129
      },
      {
        "date": "2024-05-31",
        "close": 9.2,
        "direction_boundary": 6.53,
        "core_momentum": 0.408882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822223
      },
      {
        "date": "2024-06-07",
        "close": 8.27,
        "direction_boundary": 6.45,
        "core_momentum": 0.282171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833855
      },
      {
        "date": "2024-06-14",
        "close": 8.43,
        "direction_boundary": 6.46,
        "core_momentum": 0.304954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822051
      },
      {
        "date": "2024-06-21",
        "close": 8.22,
        "direction_boundary": 6.29,
        "core_momentum": 0.306836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821427
      },
      {
        "date": "2024-06-28",
        "close": 7.86,
        "direction_boundary": 6.18,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822846
      },
      {
        "date": "2024-07-05",
        "close": 7.97,
        "direction_boundary": 6.12,
        "core_momentum": 0.302288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823354
      },
      {
        "date": "2024-07-12",
        "close": 7.98,
        "direction_boundary": 7.38,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823435
      },
      {
        "date": "2024-07-19",
        "close": 7.65,
        "direction_boundary": 7.52,
        "core_momentum": 0.017287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823303
      },
      {
        "date": "2024-07-26",
        "close": 7.76,
        "direction_boundary": 7.41,
        "core_momentum": 0.047233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823123
      },
      {
        "date": "2024-08-02",
        "close": 8.51,
        "direction_boundary": 7.68,
        "core_momentum": 0.108073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833562
      },
      {
        "date": "2024-08-09",
        "close": 8.36,
        "direction_boundary": 7.81,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779873
      },
      {
        "date": "2024-08-16",
        "close": 9.12,
        "direction_boundary": 7.68,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7479
      },
      {
        "date": "2024-08-23",
        "close": 7.82,
        "direction_boundary": 7.88,
        "core_momentum": -0.007614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730982
      },
      {
        "date": "2024-08-30",
        "close": 8.27,
        "direction_boundary": 7.5,
        "core_momentum": 0.102667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734693
      },
      {
        "date": "2024-09-06",
        "close": 7.78,
        "direction_boundary": 7.49,
        "core_momentum": 0.038718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73832
      },
      {
        "date": "2024-09-13",
        "close": 7.77,
        "direction_boundary": 7.82,
        "core_momentum": -0.006394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635935
      },
      {
        "date": "2024-09-20",
        "close": 7.52,
        "direction_boundary": 7.74,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613069
      },
      {
        "date": "2024-09-27",
        "close": 8.38,
        "direction_boundary": 8.31,
        "core_momentum": 0.008424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632368
      },
      {
        "date": "2024-10-04",
        "close": 9.4,
        "direction_boundary": 8.22,
        "core_momentum": 0.143552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592944
      },
      {
        "date": "2024-10-11",
        "close": 8.89,
        "direction_boundary": 8.6,
        "core_momentum": 0.033721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59406
      },
      {
        "date": "2024-10-18",
        "close": 9.46,
        "direction_boundary": 9.46,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.481618
      },
      {
        "date": "2024-10-25",
        "close": 9.98,
        "direction_boundary": 8.76,
        "core_momentum": 0.139269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47638
      },
      {
        "date": "2024-11-01",
        "close": 9.25,
        "direction_boundary": 9.66,
        "core_momentum": -0.042443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487793
      },
      {
        "date": "2024-11-08",
        "close": 9.92,
        "direction_boundary": 10.13,
        "core_momentum": -0.020731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490293
      },
      {
        "date": "2024-11-15",
        "close": 9.38,
        "direction_boundary": 10.1,
        "core_momentum": -0.071287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494684
      },
      {
        "date": "2024-11-22",
        "close": 8.91,
        "direction_boundary": 10.42,
        "core_momentum": -0.144914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490702
      },
      {
        "date": "2024-11-29",
        "close": 9.43,
        "direction_boundary": 10.74,
        "core_momentum": -0.121974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487676
      },
      {
        "date": "2024-12-06",
        "close": 9.74,
        "direction_boundary": 10.75,
        "core_momentum": -0.093953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463891
      },
      {
        "date": "2024-12-13",
        "close": 9.7,
        "direction_boundary": 9.63,
        "core_momentum": 0.007269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463722
      },
      {
        "date": "2024-12-20",
        "close": 9.31,
        "direction_boundary": 9.86,
        "core_momentum": -0.055781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466321
      },
      {
        "date": "2024-12-27",
        "close": 9.0,
        "direction_boundary": 9.64,
        "core_momentum": -0.06639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464241
      },
      {
        "date": "2025-01-03",
        "close": 8.26,
        "direction_boundary": 9.63,
        "core_momentum": -0.142264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480801
      },
      {
        "date": "2025-01-10",
        "close": 8.02,
        "direction_boundary": 9.58,
        "core_momentum": -0.162839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482702
      },
      {
        "date": "2025-01-17",
        "close": 8.29,
        "direction_boundary": 9.17,
        "core_momentum": -0.095965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480762
      },
      {
        "date": "2025-01-24",
        "close": 8.33,
        "direction_boundary": 8.9,
        "core_momentum": -0.064045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480501
      },
      {
        "date": "2025-01-31",
        "close": 8.48,
        "direction_boundary": 8.69,
        "core_momentum": -0.024166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463552
      },
      {
        "date": "2025-02-07",
        "close": 9.14,
        "direction_boundary": 7.07,
        "core_momentum": 0.292786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474206
      },
      {
        "date": "2025-02-14",
        "close": 9.26,
        "direction_boundary": 6.01,
        "core_momentum": 0.540765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458982
      },
      {
        "date": "2025-02-21",
        "close": 9.61,
        "direction_boundary": 7.39,
        "core_momentum": 0.300406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403568
      },
      {
        "date": "2025-02-28",
        "close": 9.05,
        "direction_boundary": 7.48,
        "core_momentum": 0.209893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407994
      },
      {
        "date": "2025-03-07",
        "close": 9.17,
        "direction_boundary": 7.77,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397355
      },
      {
        "date": "2025-03-14",
        "close": 9.65,
        "direction_boundary": 10.08,
        "core_momentum": -0.042659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401946
      },
      {
        "date": "2025-03-21",
        "close": 9.28,
        "direction_boundary": 8.85,
        "core_momentum": 0.048588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403347
      },
      {
        "date": "2025-03-28",
        "close": 9.47,
        "direction_boundary": 9.05,
        "core_momentum": 0.046409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377242
      },
      {
        "date": "2025-04-04",
        "close": 9.98,
        "direction_boundary": 10.96,
        "core_momentum": -0.089416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349718
      },
      {
        "date": "2025-04-11",
        "close": 8.7,
        "direction_boundary": 10.44,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392428
      },
      {
        "date": "2025-04-18",
        "close": 8.58,
        "direction_boundary": 8.1,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382053
      },
      {
        "date": "2025-04-25",
        "close": 8.85,
        "direction_boundary": 8.73,
        "core_momentum": 0.013746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376537
      },
      {
        "date": "2025-05-02",
        "close": 8.76,
        "direction_boundary": 9.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362398
      },
      {
        "date": "2025-05-09",
        "close": 9.07,
        "direction_boundary": 9.56,
        "core_momentum": -0.051255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351541
      },
      {
        "date": "2025-05-16",
        "close": 9.28,
        "direction_boundary": 9.26,
        "core_momentum": 0.00216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344922
      },
      {
        "date": "2025-05-23",
        "close": 9.7,
        "direction_boundary": 9.88,
        "core_momentum": -0.018219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342138
      },
      {
        "date": "2025-05-30",
        "close": 9.92,
        "direction_boundary": 9.2,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334646
      },
      {
        "date": "2025-06-06",
        "close": 9.96,
        "direction_boundary": 8.27,
        "core_momentum": 0.204353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331793
      },
      {
        "date": "2025-06-13",
        "close": 10.67,
        "direction_boundary": 8.43,
        "core_momentum": 0.265718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344783
      },
      {
        "date": "2025-06-20",
        "close": 9.82,
        "direction_boundary": 8.22,
        "core_momentum": 0.194647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360237
      },
      {
        "date": "2025-06-27",
        "close": 9.76,
        "direction_boundary": 7.86,
        "core_momentum": 0.24173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356743
      },
      {
        "date": "2025-07-04",
        "close": 10.4,
        "direction_boundary": 7.97,
        "core_momentum": 0.304893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3421
      },
      {
        "date": "2025-07-11",
        "close": 11.2,
        "direction_boundary": 7.98,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348971
      },
      {
        "date": "2025-07-18",
        "close": 11.35,
        "direction_boundary": 7.65,
        "core_momentum": 0.48366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347749
      },
      {
        "date": "2025-07-25",
        "close": 11.39,
        "direction_boundary": 7.76,
        "core_momentum": 0.467784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347808
      },
      {
        "date": "2025-08-01",
        "close": 13.14,
        "direction_boundary": 8.51,
        "core_momentum": 0.544066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392383
      },
      {
        "date": "2025-08-08",
        "close": 12.13,
        "direction_boundary": 8.36,
        "core_momentum": 0.450957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405111
      },
      {
        "date": "2025-08-15",
        "close": 11.79,
        "direction_boundary": 9.12,
        "core_momentum": 0.292763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408736
      },
      {
        "date": "2025-08-22",
        "close": 11.98,
        "direction_boundary": 7.82,
        "core_momentum": 0.531969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406907
      },
      {
        "date": "2025-08-29",
        "close": 11.37,
        "direction_boundary": 8.27,
        "core_momentum": 0.374849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404423
      },
      {
        "date": "2025-09-05",
        "close": 10.89,
        "direction_boundary": 7.78,
        "core_momentum": 0.399743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410688
      },
      {
        "date": "2025-09-12",
        "close": 11.15,
        "direction_boundary": 7.77,
        "core_momentum": 0.435006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406497
      },
      {
        "date": "2025-09-19",
        "close": 10.61,
        "direction_boundary": 7.52,
        "core_momentum": 0.410904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409069
      },
      {
        "date": "2025-09-26",
        "close": 10.39,
        "direction_boundary": 8.38,
        "core_momentum": 0.239857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410015
      },
      {
        "date": "2025-10-03",
        "close": 10.58,
        "direction_boundary": 9.4,
        "core_momentum": 0.125532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404556
      },
      {
        "date": "2025-10-10",
        "close": 10.77,
        "direction_boundary": 8.89,
        "core_momentum": 0.211474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351249
      },
      {
        "date": "2025-10-17",
        "close": 10.77,
        "direction_boundary": 9.46,
        "core_momentum": 0.138478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350028
      },
      {
        "date": "2025-10-24",
        "close": 10.8,
        "direction_boundary": 9.98,
        "core_momentum": 0.082164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348626
      },
      {
        "date": "2025-10-31",
        "close": 11.16,
        "direction_boundary": 9.25,
        "core_momentum": 0.206486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349316
      },
      {
        "date": "2025-11-07",
        "close": 10.72,
        "direction_boundary": 9.92,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353836
      },
      {
        "date": "2025-11-14",
        "close": 11.51,
        "direction_boundary": 9.38,
        "core_momentum": 0.227079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364479
      },
      {
        "date": "2025-11-21",
        "close": 10.07,
        "direction_boundary": 8.91,
        "core_momentum": 0.130191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410017
      },
      {
        "date": "2025-11-28",
        "close": 10.58,
        "direction_boundary": 9.43,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414461
      },
      {
        "date": "2025-12-05",
        "close": 10.34,
        "direction_boundary": 9.74,
        "core_momentum": 0.061602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415945
      },
      {
        "date": "2025-12-12",
        "close": 10.02,
        "direction_boundary": 9.7,
        "core_momentum": 0.03299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40658
      },
      {
        "date": "2025-12-19",
        "close": 10.24,
        "direction_boundary": 9.31,
        "core_momentum": 0.099893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390688
      },
      {
        "date": "2025-12-26",
        "close": 10.13,
        "direction_boundary": 9.0,
        "core_momentum": 0.125556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390927
      },
      {
        "date": "2026-01-02",
        "close": 10.12,
        "direction_boundary": 8.26,
        "core_momentum": 0.225182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380535
      },
      {
        "date": "2026-01-09",
        "close": 10.84,
        "direction_boundary": 8.02,
        "core_momentum": 0.351621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378478
      },
      {
        "date": "2026-01-16",
        "close": 10.93,
        "direction_boundary": 8.29,
        "core_momentum": 0.318456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378155
      },
      {
        "date": "2026-01-23",
        "close": 10.99,
        "direction_boundary": 8.33,
        "core_momentum": 0.319328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378216
      },
      {
        "date": "2026-01-30",
        "close": 10.52,
        "direction_boundary": 8.48,
        "core_momentum": 0.240566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319854
      },
      {
        "date": "2026-02-06",
        "close": 11.78,
        "direction_boundary": 9.14,
        "core_momentum": 0.28884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344741
      },
      {
        "date": "2026-02-13",
        "close": 11.71,
        "direction_boundary": 9.26,
        "core_momentum": 0.264579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342583
      },
      {
        "date": "2026-02-27",
        "close": 12.28,
        "direction_boundary": 9.61,
        "core_momentum": 0.277836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348319
      },
      {
        "date": "2026-03-06",
        "close": 12.4,
        "direction_boundary": 9.05,
        "core_momentum": 0.370166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339885
      },
      {
        "date": "2026-03-13",
        "close": 11.98,
        "direction_boundary": 9.17,
        "core_momentum": 0.306434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337719
      },
      {
        "date": "2026-03-20",
        "close": 11.43,
        "direction_boundary": 9.65,
        "core_momentum": 0.184456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343527
      },
      {
        "date": "2026-03-27",
        "close": 11.19,
        "direction_boundary": 9.28,
        "core_momentum": 0.205819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33736
      },
      {
        "date": "2026-04-03",
        "close": 11.12,
        "direction_boundary": 9.47,
        "core_momentum": 0.174234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33597
      },
      {
        "date": "2026-04-10",
        "close": 11.99,
        "direction_boundary": 9.98,
        "core_momentum": 0.201403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350312
      },
      {
        "date": "2026-04-17",
        "close": 11.98,
        "direction_boundary": 8.7,
        "core_momentum": 0.377011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349883
      },
      {
        "date": "2026-04-24",
        "close": 11.94,
        "direction_boundary": 8.58,
        "core_momentum": 0.391608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349992
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "direction_boundary": 8.85,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386813
      },
      {
        "date": "2026-05-08",
        "close": 13.97,
        "direction_boundary": 8.76,
        "core_momentum": 0.594749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386997
      },
      {
        "date": "2026-05-15",
        "close": 14.44,
        "direction_boundary": 9.07,
        "core_momentum": 0.592062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381804
      },
      {
        "date": "2026-05-22",
        "close": 13.09,
        "direction_boundary": 9.28,
        "core_momentum": 0.41056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400604
      },
      {
        "date": "2026-05-29",
        "close": 10.88,
        "direction_boundary": 9.7,
        "core_momentum": 0.121649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44041
      },
      {
        "date": "2026-06-05",
        "close": 9.69,
        "direction_boundary": 9.92,
        "core_momentum": -0.023185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464521
      },
      {
        "date": "2026-06-12",
        "close": 9.43,
        "direction_boundary": 9.96,
        "core_momentum": -0.053213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464917
      },
      {
        "date": "2026-06-19",
        "close": 8.88,
        "direction_boundary": 10.67,
        "core_momentum": -0.16776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470026
      },
      {
        "date": "2026-06-26",
        "close": 7.94,
        "direction_boundary": 9.82,
        "core_momentum": -0.191446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491084
      },
      {
        "date": "2026-07-03",
        "close": 8.67,
        "direction_boundary": 9.76,
        "core_momentum": -0.11168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509428
      },
      {
        "date": "2026-07-10",
        "close": 8.24,
        "direction_boundary": 10.4,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513132
      },
      {
        "date": "2026-07-17",
        "close": 8.13,
        "direction_boundary": 11.2,
        "core_momentum": -0.274107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5011
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "direction_boundary": 11.35,
        "core_momentum": -0.359471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519174
      },
      {
        "date": "2026-07-31",
        "close": 7.83,
        "direction_boundary": 11.39,
        "core_momentum": -0.312555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533332
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "direction_boundary": 13.14,
        "core_momentum": -0.34551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551305
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.81,
        "volume": 42220318
      },
      {
        "date": "2023-08-04",
        "close": 7.68,
        "volume": 32676160
      },
      {
        "date": "2023-08-11",
        "close": 7.88,
        "volume": 41274038
      },
      {
        "date": "2023-08-18",
        "close": 7.5,
        "volume": 41091263
      },
      {
        "date": "2023-08-25",
        "close": 7.49,
        "volume": 22359909
      },
      {
        "date": "2023-09-01",
        "close": 7.82,
        "volume": 28710559
      },
      {
        "date": "2023-09-08",
        "close": 7.74,
        "volume": 45361734
      },
      {
        "date": "2023-09-15",
        "close": 8.31,
        "volume": 92086565
      },
      {
        "date": "2023-09-22",
        "close": 8.22,
        "volume": 36419446
      },
      {
        "date": "2023-09-29",
        "close": 8.6,
        "volume": 27077315
      },
      {
        "date": "2023-10-13",
        "close": 9.46,
        "volume": 60532466
      },
      {
        "date": "2023-10-20",
        "close": 8.76,
        "volume": 58504065
      },
      {
        "date": "2023-10-27",
        "close": 9.66,
        "volume": 40289005
      },
      {
        "date": "2023-11-03",
        "close": 10.13,
        "volume": 89628918
      },
      {
        "date": "2023-11-10",
        "close": 10.1,
        "volume": 40705660
      },
      {
        "date": "2023-11-17",
        "close": 10.42,
        "volume": 29558716
      },
      {
        "date": "2023-11-24",
        "close": 10.74,
        "volume": 50093974
      },
      {
        "date": "2023-12-01",
        "close": 10.75,
        "volume": 29600461
      },
      {
        "date": "2023-12-08",
        "close": 9.63,
        "volume": 40789260
      },
      {
        "date": "2023-12-15",
        "close": 9.86,
        "volume": 35511439
      },
      {
        "date": "2023-12-22",
        "close": 9.64,
        "volume": 23357420
      },
      {
        "date": "2023-12-29",
        "close": 9.63,
        "volume": 22167295
      },
      {
        "date": "2024-01-05",
        "close": 9.58,
        "volume": 15359441
      },
      {
        "date": "2024-01-12",
        "close": 9.17,
        "volume": 17713724
      },
      {
        "date": "2024-01-19",
        "close": 8.9,
        "volume": 27933493
      },
      {
        "date": "2024-01-26",
        "close": 8.69,
        "volume": 32508168
      },
      {
        "date": "2024-02-02",
        "close": 7.07,
        "volume": 43675160
      },
      {
        "date": "2024-02-09",
        "close": 6.01,
        "volume": 62345451
      },
      {
        "date": "2024-02-23",
        "close": 7.39,
        "volume": 41819200
      },
      {
        "date": "2024-03-01",
        "close": 7.48,
        "volume": 38520584
      },
      {
        "date": "2024-03-08",
        "close": 7.77,
        "volume": 25246080
      },
      {
        "date": "2024-03-15",
        "close": 10.08,
        "volume": 58593997
      },
      {
        "date": "2024-03-22",
        "close": 8.85,
        "volume": 123378655
      },
      {
        "date": "2024-03-29",
        "close": 9.05,
        "volume": 52893697
      },
      {
        "date": "2024-04-05",
        "close": 10.96,
        "volume": 105844909
      },
      {
        "date": "2024-04-12",
        "close": 10.44,
        "volume": 86555027
      },
      {
        "date": "2024-04-19",
        "close": 8.1,
        "volume": 81919273
      },
      {
        "date": "2024-04-26",
        "close": 8.73,
        "volume": 54052701
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "volume": 20707684
      },
      {
        "date": "2024-05-10",
        "close": 9.56,
        "volume": 101324046
      },
      {
        "date": "2024-05-17",
        "close": 9.26,
        "volume": 50205831
      },
      {
        "date": "2024-05-24",
        "close": 9.88,
        "volume": 72576991
      },
      {
        "date": "2024-05-31",
        "close": 9.2,
        "volume": 207947161
      },
      {
        "date": "2024-06-07",
        "close": 8.27,
        "volume": 67620311
      },
      {
        "date": "2024-06-14",
        "close": 8.43,
        "volume": 29614740
      },
      {
        "date": "2024-06-21",
        "close": 8.22,
        "volume": 46711305
      },
      {
        "date": "2024-06-28",
        "close": 7.86,
        "volume": 37525117
      },
      {
        "date": "2024-07-05",
        "close": 7.97,
        "volume": 37128340
      },
      {
        "date": "2024-07-12",
        "close": 7.98,
        "volume": 26751131
      },
      {
        "date": "2024-07-19",
        "close": 7.65,
        "volume": 21241763
      },
      {
        "date": "2024-07-26",
        "close": 7.76,
        "volume": 38332396
      },
      {
        "date": "2024-08-02",
        "close": 8.51,
        "volume": 47897066
      },
      {
        "date": "2024-08-09",
        "close": 8.36,
        "volume": 107630029
      },
      {
        "date": "2024-08-16",
        "close": 9.12,
        "volume": 89158177
      },
      {
        "date": "2024-08-23",
        "close": 7.82,
        "volume": 51193874
      },
      {
        "date": "2024-08-30",
        "close": 8.27,
        "volume": 28004748
      },
      {
        "date": "2024-09-06",
        "close": 7.78,
        "volume": 24168036
      },
      {
        "date": "2024-09-13",
        "close": 7.77,
        "volume": 16968712
      },
      {
        "date": "2024-09-20",
        "close": 7.52,
        "volume": 12491101
      },
      {
        "date": "2024-09-27",
        "close": 8.38,
        "volume": 33021990
      },
      {
        "date": "2024-10-04",
        "close": 9.4,
        "volume": 28325501
      },
      {
        "date": "2024-10-11",
        "close": 8.89,
        "volume": 107218628
      },
      {
        "date": "2024-10-18",
        "close": 9.46,
        "volume": 84861052
      },
      {
        "date": "2024-10-25",
        "close": 9.98,
        "volume": 111542242
      },
      {
        "date": "2024-11-01",
        "close": 9.25,
        "volume": 81181804
      },
      {
        "date": "2024-11-08",
        "close": 9.92,
        "volume": 79068440
      },
      {
        "date": "2024-11-15",
        "close": 9.38,
        "volume": 88834968
      },
      {
        "date": "2024-11-22",
        "close": 8.91,
        "volume": 44605190
      },
      {
        "date": "2024-11-29",
        "close": 9.43,
        "volume": 57974941
      },
      {
        "date": "2024-12-06",
        "close": 9.74,
        "volume": 45785920
      },
      {
        "date": "2024-12-13",
        "close": 9.7,
        "volume": 55196611
      },
      {
        "date": "2024-12-20",
        "close": 9.31,
        "volume": 50152734
      },
      {
        "date": "2024-12-27",
        "close": 9.0,
        "volume": 33241109
      },
      {
        "date": "2025-01-03",
        "close": 8.26,
        "volume": 21146510
      },
      {
        "date": "2025-01-10",
        "close": 8.02,
        "volume": 27960286
      },
      {
        "date": "2025-01-17",
        "close": 8.29,
        "volume": 18150383
      },
      {
        "date": "2025-01-24",
        "close": 8.33,
        "volume": 18090363
      },
      {
        "date": "2025-01-31",
        "close": 8.48,
        "volume": 5867640
      },
      {
        "date": "2025-02-07",
        "close": 9.14,
        "volume": 28813044
      },
      {
        "date": "2025-02-14",
        "close": 9.26,
        "volume": 48964659
      },
      {
        "date": "2025-02-21",
        "close": 9.61,
        "volume": 114321042
      },
      {
        "date": "2025-02-28",
        "close": 9.05,
        "volume": 57376080
      },
      {
        "date": "2025-03-07",
        "close": 9.17,
        "volume": 41242081
      },
      {
        "date": "2025-03-14",
        "close": 9.65,
        "volume": 66026010
      },
      {
        "date": "2025-03-21",
        "close": 9.28,
        "volume": 58414380
      },
      {
        "date": "2025-03-28",
        "close": 9.47,
        "volume": 62109539
      },
      {
        "date": "2025-04-04",
        "close": 9.98,
        "volume": 119132383
      },
      {
        "date": "2025-04-11",
        "close": 8.7,
        "volume": 99919742
      },
      {
        "date": "2025-04-18",
        "close": 8.58,
        "volume": 79097330
      },
      {
        "date": "2025-04-25",
        "close": 8.85,
        "volume": 93430525
      },
      {
        "date": "2025-05-02",
        "close": 8.76,
        "volume": 19924315
      },
      {
        "date": "2025-05-09",
        "close": 9.07,
        "volume": 34526940
      },
      {
        "date": "2025-05-16",
        "close": 9.28,
        "volume": 44197400
      },
      {
        "date": "2025-05-23",
        "close": 9.7,
        "volume": 96833505
      },
      {
        "date": "2025-05-30",
        "close": 9.92,
        "volume": 105284662
      },
      {
        "date": "2025-06-06",
        "close": 9.96,
        "volume": 139777309
      },
      {
        "date": "2025-06-13",
        "close": 10.67,
        "volume": 199102848
      },
      {
        "date": "2025-06-20",
        "close": 9.82,
        "volume": 200556633
      },
      {
        "date": "2025-06-27",
        "close": 9.76,
        "volume": 89681270
      },
      {
        "date": "2025-07-04",
        "close": 10.4,
        "volume": 108244737
      },
      {
        "date": "2025-07-11",
        "close": 11.2,
        "volume": 213830247
      },
      {
        "date": "2025-07-18",
        "close": 11.35,
        "volume": 164208380
      },
      {
        "date": "2025-07-25",
        "close": 11.39,
        "volume": 196148216
      },
      {
        "date": "2025-08-01",
        "close": 13.14,
        "volume": 305473035
      },
      {
        "date": "2025-08-08",
        "close": 12.13,
        "volume": 178112594
      },
      {
        "date": "2025-08-15",
        "close": 11.79,
        "volume": 104559824
      },
      {
        "date": "2025-08-22",
        "close": 11.98,
        "volume": 133127124
      },
      {
        "date": "2025-08-29",
        "close": 11.37,
        "volume": 91297958
      },
      {
        "date": "2025-09-05",
        "close": 10.89,
        "volume": 47940185
      },
      {
        "date": "2025-09-12",
        "close": 11.15,
        "volume": 41388245
      },
      {
        "date": "2025-09-19",
        "close": 10.61,
        "volume": 41888292
      },
      {
        "date": "2025-09-26",
        "close": 10.39,
        "volume": 34749144
      },
      {
        "date": "2025-10-03",
        "close": 10.58,
        "volume": 13394410
      },
      {
        "date": "2025-10-10",
        "close": 10.77,
        "volume": 14387376
      },
      {
        "date": "2025-10-17",
        "close": 10.77,
        "volume": 35879518
      },
      {
        "date": "2025-10-24",
        "close": 10.8,
        "volume": 33499367
      },
      {
        "date": "2025-10-31",
        "close": 11.16,
        "volume": 50254346
      },
      {
        "date": "2025-11-07",
        "close": 10.72,
        "volume": 31874425
      },
      {
        "date": "2025-11-14",
        "close": 11.51,
        "volume": 61977897
      },
      {
        "date": "2025-11-21",
        "close": 10.07,
        "volume": 55524953
      },
      {
        "date": "2025-11-28",
        "close": 10.58,
        "volume": 32419676
      },
      {
        "date": "2025-12-05",
        "close": 10.34,
        "volume": 22302729
      },
      {
        "date": "2025-12-12",
        "close": 10.02,
        "volume": 23665351
      },
      {
        "date": "2025-12-19",
        "close": 10.24,
        "volume": 23347014
      },
      {
        "date": "2025-12-26",
        "close": 10.13,
        "volume": 18024000
      },
      {
        "date": "2026-01-02",
        "close": 10.12,
        "volume": 21867965
      },
      {
        "date": "2026-01-09",
        "close": 10.84,
        "volume": 40490347
      },
      {
        "date": "2026-01-16",
        "close": 10.93,
        "volume": 147311174
      },
      {
        "date": "2026-01-23",
        "close": 10.99,
        "volume": 46734387
      },
      {
        "date": "2026-01-30",
        "close": 10.52,
        "volume": 56510640
      },
      {
        "date": "2026-02-06",
        "close": 11.78,
        "volume": 86763255
      },
      {
        "date": "2026-02-13",
        "close": 11.71,
        "volume": 93202861
      },
      {
        "date": "2026-02-27",
        "close": 12.28,
        "volume": 55595398
      },
      {
        "date": "2026-03-06",
        "close": 12.4,
        "volume": 76118186
      },
      {
        "date": "2026-03-13",
        "close": 11.98,
        "volume": 50443780
      },
      {
        "date": "2026-03-20",
        "close": 11.43,
        "volume": 39561960
      },
      {
        "date": "2026-03-27",
        "close": 11.19,
        "volume": 66373570
      },
      {
        "date": "2026-04-03",
        "close": 11.12,
        "volume": 65940920
      },
      {
        "date": "2026-04-10",
        "close": 11.99,
        "volume": 57071203
      },
      {
        "date": "2026-04-17",
        "close": 11.98,
        "volume": 90133915
      },
      {
        "date": "2026-04-24",
        "close": 11.94,
        "volume": 55735860
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "volume": 90705843
      },
      {
        "date": "2026-05-08",
        "close": 13.97,
        "volume": 78049430
      },
      {
        "date": "2026-05-15",
        "close": 14.44,
        "volume": 73140741
      },
      {
        "date": "2026-05-22",
        "close": 13.09,
        "volume": 63893610
      },
      {
        "date": "2026-05-29",
        "close": 10.88,
        "volume": 70675640
      },
      {
        "date": "2026-06-05",
        "close": 9.69,
        "volume": 21509631
      },
      {
        "date": "2026-06-12",
        "close": 9.43,
        "volume": 9411649
      },
      {
        "date": "2026-06-19",
        "close": 8.88,
        "volume": 41812296
      },
      {
        "date": "2026-06-26",
        "close": 7.94,
        "volume": 11620395
      },
      {
        "date": "2026-07-03",
        "close": 8.67,
        "volume": 12441520
      },
      {
        "date": "2026-07-10",
        "close": 8.24,
        "volume": 55858153
      },
      {
        "date": "2026-07-17",
        "close": 8.13,
        "volume": 118715353
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "volume": 91036136
      },
      {
        "date": "2026-07-31",
        "close": 7.83,
        "volume": 58564958
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "volume": 47617394
      }
    ],
    "sharemaestro_context": {
      "trend": 10.788,
      "fair_value": 9.623974,
      "market_activity": -38.19435,
      "market_dynamics": -0.82738,
      "relative_strength": -23.148522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.063005,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.121553,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.099264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.241956,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.186358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.274351,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.158801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.089151
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.003282
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.020474
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.128257
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.031469
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.035388
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.096774
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.112487
      }
    ]
  }
}