{
  "ticker": {
    "uuid": "b492efb8-db33-48f8-b7b9-ada959f0db10",
    "symbol": "BCFB",
    "name": "UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.666,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.393999,
    "boundary_margin": 0.138587,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118419,
    "volatility_stability": 0.8171,
    "risk_context": 0.8445,
    "current_regime": {
      "move": 0.125678,
      "interruption": -0.0689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.866,
        "direction_boundary": 14.458,
        "core_momentum": -0.110112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1292
      },
      {
        "date": "2023-08-25",
        "close": 13.06,
        "direction_boundary": 14.504,
        "core_momentum": -0.099559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129643
      },
      {
        "date": "2023-09-01",
        "close": 13.456,
        "direction_boundary": 14.18,
        "core_momentum": -0.051058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13732
      },
      {
        "date": "2023-09-08",
        "close": 13.27,
        "direction_boundary": 14.344,
        "core_momentum": -0.074875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134087
      },
      {
        "date": "2023-09-15",
        "close": 13.458,
        "direction_boundary": 13.712,
        "core_momentum": -0.018524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13318
      },
      {
        "date": "2023-09-22",
        "close": 13.208,
        "direction_boundary": 13.426,
        "core_momentum": -0.016237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135275
      },
      {
        "date": "2023-09-29",
        "close": 13.23,
        "direction_boundary": 13.032,
        "core_momentum": 0.015193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13041
      },
      {
        "date": "2023-10-06",
        "close": 13.114,
        "direction_boundary": 13.246,
        "core_momentum": -0.009965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130667
      },
      {
        "date": "2023-10-13",
        "close": 13.124,
        "direction_boundary": 12.826,
        "core_momentum": 0.023234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129911
      },
      {
        "date": "2023-10-20",
        "close": 12.63,
        "direction_boundary": 12.872,
        "core_momentum": -0.0188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139381
      },
      {
        "date": "2023-10-27",
        "close": 12.502,
        "direction_boundary": 12.998,
        "core_momentum": -0.03816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139653
      },
      {
        "date": "2023-11-03",
        "close": 13.124,
        "direction_boundary": 13.398,
        "core_momentum": -0.020451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156382
      },
      {
        "date": "2023-11-10",
        "close": 12.922,
        "direction_boundary": 13.816,
        "core_momentum": -0.064708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157442
      },
      {
        "date": "2023-11-17",
        "close": 13.134,
        "direction_boundary": 13.856,
        "core_momentum": -0.052107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159078
      },
      {
        "date": "2023-11-24",
        "close": 13.118,
        "direction_boundary": 13.934,
        "core_momentum": -0.058562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158156
      },
      {
        "date": "2023-12-01",
        "close": 13.338,
        "direction_boundary": 14.122,
        "core_momentum": -0.055516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159472
      },
      {
        "date": "2023-12-08",
        "close": 13.374,
        "direction_boundary": 13.956,
        "core_momentum": -0.041702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159562
      },
      {
        "date": "2023-12-15",
        "close": 13.85,
        "direction_boundary": 13.56,
        "core_momentum": 0.021386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165012
      },
      {
        "date": "2023-12-22",
        "close": 13.968,
        "direction_boundary": 13.548,
        "core_momentum": 0.031001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151664
      },
      {
        "date": "2023-12-29",
        "close": 14.116,
        "direction_boundary": 13.53,
        "core_momentum": 0.043311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15111
      },
      {
        "date": "2024-01-05",
        "close": 13.884,
        "direction_boundary": 13.97,
        "core_momentum": -0.006156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150349
      },
      {
        "date": "2024-01-12",
        "close": 13.852,
        "direction_boundary": 14.092,
        "core_momentum": -0.017031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146152
      },
      {
        "date": "2024-01-19",
        "close": 13.52,
        "direction_boundary": 14.302,
        "core_momentum": -0.054678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150085
      },
      {
        "date": "2024-01-26",
        "close": 13.892,
        "direction_boundary": 14.742,
        "core_momentum": -0.057658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15281
      },
      {
        "date": "2024-02-02",
        "close": 13.854,
        "direction_boundary": 14.734,
        "core_momentum": -0.059726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146872
      },
      {
        "date": "2024-02-09",
        "close": 13.924,
        "direction_boundary": 14.562,
        "core_momentum": -0.043813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145032
      },
      {
        "date": "2024-02-16",
        "close": 14.228,
        "direction_boundary": 14.334,
        "core_momentum": -0.007395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139899
      },
      {
        "date": "2024-02-23",
        "close": 14.224,
        "direction_boundary": 14.046,
        "core_momentum": 0.012673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139076
      },
      {
        "date": "2024-03-01",
        "close": 14.248,
        "direction_boundary": 14.048,
        "core_momentum": 0.014237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133687
      },
      {
        "date": "2024-03-08",
        "close": 14.404,
        "direction_boundary": 13.69,
        "core_momentum": 0.052155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132122
      },
      {
        "date": "2024-03-15",
        "close": 14.254,
        "direction_boundary": 13.434,
        "core_momentum": 0.061039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13245
      },
      {
        "date": "2024-03-22",
        "close": 14.362,
        "direction_boundary": 13.324,
        "core_momentum": 0.077905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129104
      },
      {
        "date": "2024-03-29",
        "close": 14.51,
        "direction_boundary": 13.658,
        "core_momentum": 0.062381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129446
      },
      {
        "date": "2024-04-05",
        "close": 14.4,
        "direction_boundary": 13.7,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129228
      },
      {
        "date": "2024-04-12",
        "close": 14.338,
        "direction_boundary": 13.816,
        "core_momentum": 0.037782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129642
      },
      {
        "date": "2024-04-19",
        "close": 13.858,
        "direction_boundary": 13.764,
        "core_momentum": 0.006829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126971
      },
      {
        "date": "2024-04-26",
        "close": 14.226,
        "direction_boundary": 13.678,
        "core_momentum": 0.040064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129098
      },
      {
        "date": "2024-05-03",
        "close": 14.56,
        "direction_boundary": 13.81,
        "core_momentum": 0.054308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116116
      },
      {
        "date": "2024-05-10",
        "close": 14.742,
        "direction_boundary": 13.732,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113155
      },
      {
        "date": "2024-05-17",
        "close": 14.892,
        "direction_boundary": 13.826,
        "core_momentum": 0.077101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112255
      },
      {
        "date": "2024-05-24",
        "close": 14.556,
        "direction_boundary": 13.636,
        "core_momentum": 0.067468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118412
      },
      {
        "date": "2024-05-31",
        "close": 14.432,
        "direction_boundary": 13.764,
        "core_momentum": 0.048532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11819
      },
      {
        "date": "2024-06-07",
        "close": 14.628,
        "direction_boundary": 13.742,
        "core_momentum": 0.064474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119073
      },
      {
        "date": "2024-06-14",
        "close": 14.538,
        "direction_boundary": 14.006,
        "core_momentum": 0.037984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110659
      },
      {
        "date": "2024-06-21",
        "close": 14.656,
        "direction_boundary": 13.376,
        "core_momentum": 0.095694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110612
      },
      {
        "date": "2024-06-28",
        "close": 14.648,
        "direction_boundary": 13.57,
        "core_momentum": 0.07944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109937
      },
      {
        "date": "2024-07-05",
        "close": 14.642,
        "direction_boundary": 13.308,
        "core_momentum": 0.10024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106888
      },
      {
        "date": "2024-07-12",
        "close": 15.162,
        "direction_boundary": 13.662,
        "core_momentum": 0.109794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115929
      },
      {
        "date": "2024-07-19",
        "close": 14.81,
        "direction_boundary": 13.616,
        "core_momentum": 0.087691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115565
      },
      {
        "date": "2024-07-26",
        "close": 14.578,
        "direction_boundary": 13.864,
        "core_momentum": 0.0515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113316
      },
      {
        "date": "2024-08-02",
        "close": 14.162,
        "direction_boundary": 13.462,
        "core_momentum": 0.051998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121009
      },
      {
        "date": "2024-08-09",
        "close": 14.352,
        "direction_boundary": 13.258,
        "core_momentum": 0.082516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122124
      },
      {
        "date": "2024-08-16",
        "close": 14.682,
        "direction_boundary": 12.866,
        "core_momentum": 0.141147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122514
      },
      {
        "date": "2024-08-23",
        "close": 15.02,
        "direction_boundary": 13.06,
        "core_momentum": 0.150077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126069
      },
      {
        "date": "2024-08-30",
        "close": 15.136,
        "direction_boundary": 13.456,
        "core_momentum": 0.124851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126305
      },
      {
        "date": "2024-09-06",
        "close": 14.914,
        "direction_boundary": 13.27,
        "core_momentum": 0.123888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12783
      },
      {
        "date": "2024-09-13",
        "close": 15.356,
        "direction_boundary": 13.458,
        "core_momentum": 0.141031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132264
      },
      {
        "date": "2024-09-20",
        "close": 15.484,
        "direction_boundary": 13.208,
        "core_momentum": 0.17232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132322
      },
      {
        "date": "2024-09-27",
        "close": 16.110001,
        "direction_boundary": 13.23,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2024-10-04",
        "close": 16.280001,
        "direction_boundary": 13.114,
        "core_momentum": 0.241421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14079
      },
      {
        "date": "2024-10-11",
        "close": 16.15,
        "direction_boundary": 13.124,
        "core_momentum": 0.23057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141358
      },
      {
        "date": "2024-10-18",
        "close": 16.224001,
        "direction_boundary": 12.63,
        "core_momentum": 0.284561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129935
      },
      {
        "date": "2024-10-25",
        "close": 15.892,
        "direction_boundary": 12.502,
        "core_momentum": 0.271157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131652
      },
      {
        "date": "2024-11-01",
        "close": 15.622,
        "direction_boundary": 13.124,
        "core_momentum": 0.190338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131926
      },
      {
        "date": "2024-11-08",
        "close": 16.035999,
        "direction_boundary": 12.922,
        "core_momentum": 0.240984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135281
      },
      {
        "date": "2024-11-15",
        "close": 16.096001,
        "direction_boundary": 13.134,
        "core_momentum": 0.225522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      },
      {
        "date": "2024-11-22",
        "close": 16.474001,
        "direction_boundary": 13.118,
        "core_momentum": 0.255832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132385
      },
      {
        "date": "2024-11-29",
        "close": 16.450001,
        "direction_boundary": 13.338,
        "core_momentum": 0.233318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131319
      },
      {
        "date": "2024-12-06",
        "close": 16.212,
        "direction_boundary": 13.374,
        "core_momentum": 0.212203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133454
      },
      {
        "date": "2024-12-13",
        "close": 16.002001,
        "direction_boundary": 13.85,
        "core_momentum": 0.155379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134829
      },
      {
        "date": "2024-12-20",
        "close": 15.622,
        "direction_boundary": 13.968,
        "core_momentum": 0.118414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139993
      },
      {
        "date": "2024-12-27",
        "close": 15.756,
        "direction_boundary": 14.116,
        "core_momentum": 0.11618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14017
      },
      {
        "date": "2025-01-03",
        "close": 15.93,
        "direction_boundary": 13.884,
        "core_momentum": 0.147364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140538
      },
      {
        "date": "2025-01-10",
        "close": 15.726,
        "direction_boundary": 13.852,
        "core_momentum": 0.135287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134505
      },
      {
        "date": "2025-01-17",
        "close": 16.038,
        "direction_boundary": 13.52,
        "core_momentum": 0.186243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131812
      },
      {
        "date": "2025-01-24",
        "close": 15.948,
        "direction_boundary": 13.892,
        "core_momentum": 0.147999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12964
      },
      {
        "date": "2025-01-31",
        "close": 16.177999,
        "direction_boundary": 13.854,
        "core_momentum": 0.167749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121649
      },
      {
        "date": "2025-02-07",
        "close": 16.274,
        "direction_boundary": 13.924,
        "core_momentum": 0.168773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121081
      },
      {
        "date": "2025-02-14",
        "close": 16.396,
        "direction_boundary": 14.228,
        "core_momentum": 0.152376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118389
      },
      {
        "date": "2025-02-21",
        "close": 16.4,
        "direction_boundary": 14.224,
        "core_momentum": 0.152981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115427
      },
      {
        "date": "2025-02-28",
        "close": 16.02,
        "direction_boundary": 14.248,
        "core_momentum": 0.124368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12104
      },
      {
        "date": "2025-03-07",
        "close": 15.362,
        "direction_boundary": 14.404,
        "core_momentum": 0.066509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133838
      },
      {
        "date": "2025-03-14",
        "close": 15.144,
        "direction_boundary": 14.254,
        "core_momentum": 0.062439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129104
      },
      {
        "date": "2025-03-21",
        "close": 15.278,
        "direction_boundary": 14.362,
        "core_momentum": 0.063779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129175
      },
      {
        "date": "2025-03-28",
        "close": 15.24,
        "direction_boundary": 14.51,
        "core_momentum": 0.05031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115472
      },
      {
        "date": "2025-04-04",
        "close": 13.716,
        "direction_boundary": 14.4,
        "core_momentum": -0.0475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182464
      },
      {
        "date": "2025-04-11",
        "close": 13.692,
        "direction_boundary": 14.338,
        "core_momentum": -0.045055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182573
      },
      {
        "date": "2025-04-18",
        "close": 14.45,
        "direction_boundary": 13.858,
        "core_momentum": 0.042719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200407
      },
      {
        "date": "2025-04-25",
        "close": 14.85,
        "direction_boundary": 14.226,
        "core_momentum": 0.043863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203659
      },
      {
        "date": "2025-05-02",
        "close": 15.48,
        "direction_boundary": 14.56,
        "core_momentum": 0.063187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2114
      },
      {
        "date": "2025-05-09",
        "close": 15.712,
        "direction_boundary": 14.742,
        "core_momentum": 0.065798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209137
      },
      {
        "date": "2025-05-16",
        "close": 15.976,
        "direction_boundary": 14.892,
        "core_momentum": 0.072791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21046
      },
      {
        "date": "2025-05-23",
        "close": 15.852,
        "direction_boundary": 14.556,
        "core_momentum": 0.089035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207913
      },
      {
        "date": "2025-05-30",
        "close": 15.93,
        "direction_boundary": 14.432,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208102
      },
      {
        "date": "2025-06-06",
        "close": 16.194,
        "direction_boundary": 14.628,
        "core_momentum": 0.107055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208569
      },
      {
        "date": "2025-06-13",
        "close": 16.096001,
        "direction_boundary": 14.538,
        "core_momentum": 0.107167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207924
      },
      {
        "date": "2025-06-20",
        "close": 15.806,
        "direction_boundary": 14.656,
        "core_momentum": 0.078466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206713
      },
      {
        "date": "2025-06-27",
        "close": 15.916,
        "direction_boundary": 14.648,
        "core_momentum": 0.086565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206599
      },
      {
        "date": "2025-07-04",
        "close": 15.958,
        "direction_boundary": 14.642,
        "core_momentum": 0.089878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206067
      },
      {
        "date": "2025-07-11",
        "close": 16.025999,
        "direction_boundary": 15.162,
        "core_momentum": 0.056985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205281
      },
      {
        "date": "2025-07-18",
        "close": 16.271999,
        "direction_boundary": 14.81,
        "core_momentum": 0.098717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204557
      },
      {
        "date": "2025-07-25",
        "close": 16.17,
        "direction_boundary": 14.578,
        "core_momentum": 0.109206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204599
      },
      {
        "date": "2025-08-01",
        "close": 16.072001,
        "direction_boundary": 14.162,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203804
      },
      {
        "date": "2025-08-08",
        "close": 16.393999,
        "direction_boundary": 14.352,
        "core_momentum": 0.14228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205554
      },
      {
        "date": "2025-08-15",
        "close": 16.488001,
        "direction_boundary": 14.682,
        "core_momentum": 0.123008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205445
      },
      {
        "date": "2025-08-22",
        "close": 16.601999,
        "direction_boundary": 15.02,
        "core_momentum": 0.105326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205654
      },
      {
        "date": "2025-08-29",
        "close": 16.48,
        "direction_boundary": 15.136,
        "core_momentum": 0.088795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203108
      },
      {
        "date": "2025-09-05",
        "close": 16.384001,
        "direction_boundary": 14.914,
        "core_momentum": 0.098565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193767
      },
      {
        "date": "2025-09-12",
        "close": 16.712,
        "direction_boundary": 15.356,
        "core_momentum": 0.088304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193637
      },
      {
        "date": "2025-09-19",
        "close": 16.58,
        "direction_boundary": 15.484,
        "core_momentum": 0.070783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19416
      },
      {
        "date": "2025-09-26",
        "close": 16.358,
        "direction_boundary": 16.110001,
        "core_momentum": 0.015394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195392
      },
      {
        "date": "2025-10-03",
        "close": 16.82,
        "direction_boundary": 16.280001,
        "core_momentum": 0.033169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121293
      },
      {
        "date": "2025-10-10",
        "close": 16.542,
        "direction_boundary": 16.15,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125349
      },
      {
        "date": "2025-10-17",
        "close": 16.58,
        "direction_boundary": 16.224001,
        "core_momentum": 0.021943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105888
      },
      {
        "date": "2025-10-24",
        "close": 16.848,
        "direction_boundary": 15.892,
        "core_momentum": 0.060156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102293
      },
      {
        "date": "2025-10-31",
        "close": 16.724001,
        "direction_boundary": 15.622,
        "core_momentum": 0.070542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088807
      },
      {
        "date": "2025-11-07",
        "close": 16.414,
        "direction_boundary": 16.035999,
        "core_momentum": 0.023572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091961
      },
      {
        "date": "2025-11-14",
        "close": 16.532,
        "direction_boundary": 16.096001,
        "core_momentum": 0.027087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089783
      },
      {
        "date": "2025-11-21",
        "close": 16.24,
        "direction_boundary": 16.474001,
        "core_momentum": -0.014204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092843
      },
      {
        "date": "2025-11-28",
        "close": 16.582001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.008024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096755
      },
      {
        "date": "2025-12-05",
        "close": 16.468,
        "direction_boundary": 16.212,
        "core_momentum": 0.015791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094966
      },
      {
        "date": "2025-12-12",
        "close": 16.341999,
        "direction_boundary": 16.002001,
        "core_momentum": 0.021247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095219
      },
      {
        "date": "2025-12-19",
        "close": 16.478001,
        "direction_boundary": 15.622,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0918
      },
      {
        "date": "2025-12-26",
        "close": 16.666,
        "direction_boundary": 15.756,
        "core_momentum": 0.057756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092514
      },
      {
        "date": "2026-01-02",
        "close": 16.549999,
        "direction_boundary": 15.93,
        "core_momentum": 0.03892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093292
      },
      {
        "date": "2026-01-09",
        "close": 16.879999,
        "direction_boundary": 15.726,
        "core_momentum": 0.073382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096652
      },
      {
        "date": "2026-01-16",
        "close": 17.134001,
        "direction_boundary": 16.038,
        "core_momentum": 0.068338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096571
      },
      {
        "date": "2026-01-23",
        "close": 17.218,
        "direction_boundary": 15.948,
        "core_momentum": 0.079634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095898
      },
      {
        "date": "2026-01-30",
        "close": 17.285999,
        "direction_boundary": 16.177999,
        "core_momentum": 0.068488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095126
      },
      {
        "date": "2026-02-06",
        "close": 17.243999,
        "direction_boundary": 16.274,
        "core_momentum": 0.059604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092115
      },
      {
        "date": "2026-02-13",
        "close": 17.334,
        "direction_boundary": 16.396,
        "core_momentum": 0.057209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092076
      },
      {
        "date": "2026-02-20",
        "close": 17.664,
        "direction_boundary": 16.4,
        "core_momentum": 0.077073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094822
      },
      {
        "date": "2026-02-27",
        "close": 17.794001,
        "direction_boundary": 16.02,
        "core_momentum": 0.110737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093984
      },
      {
        "date": "2026-03-06",
        "close": 17.146,
        "direction_boundary": 15.362,
        "core_momentum": 0.116131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108677
      },
      {
        "date": "2026-03-13",
        "close": 17.028,
        "direction_boundary": 15.144,
        "core_momentum": 0.124406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106077
      },
      {
        "date": "2026-03-20",
        "close": 16.582001,
        "direction_boundary": 15.278,
        "core_momentum": 0.085352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112082
      },
      {
        "date": "2026-03-27",
        "close": 16.568001,
        "direction_boundary": 15.24,
        "core_momentum": 0.087139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110399
      },
      {
        "date": "2026-04-03",
        "close": 16.926001,
        "direction_boundary": 13.716,
        "core_momentum": 0.234033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107517
      },
      {
        "date": "2026-04-10",
        "close": 17.49,
        "direction_boundary": 13.692,
        "core_momentum": 0.277388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113655
      },
      {
        "date": "2026-04-17",
        "close": 17.736,
        "direction_boundary": 14.45,
        "core_momentum": 0.227405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2026-04-24",
        "close": 17.284,
        "direction_boundary": 14.85,
        "core_momentum": 0.163906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119601
      },
      {
        "date": "2026-05-01",
        "close": 17.417999,
        "direction_boundary": 15.48,
        "core_momentum": 0.125194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119321
      },
      {
        "date": "2026-05-08",
        "close": 17.445999,
        "direction_boundary": 15.712,
        "core_momentum": 0.110361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115688
      },
      {
        "date": "2026-05-15",
        "close": 17.351999,
        "direction_boundary": 15.976,
        "core_momentum": 0.086129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115954
      },
      {
        "date": "2026-05-22",
        "close": 17.332001,
        "direction_boundary": 15.852,
        "core_momentum": 0.093364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112549
      },
      {
        "date": "2026-05-29",
        "close": 17.336,
        "direction_boundary": 15.93,
        "core_momentum": 0.088261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109418
      },
      {
        "date": "2026-06-05",
        "close": 17.004,
        "direction_boundary": 16.194,
        "core_momentum": 0.050019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112686
      },
      {
        "date": "2026-06-12",
        "close": 17.412001,
        "direction_boundary": 16.096001,
        "core_momentum": 0.081759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116078
      },
      {
        "date": "2026-06-19",
        "close": 17.628,
        "direction_boundary": 15.806,
        "core_momentum": 0.115273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116619
      },
      {
        "date": "2026-06-26",
        "close": 17.618,
        "direction_boundary": 15.916,
        "core_momentum": 0.106936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116
      },
      {
        "date": "2026-07-03",
        "close": 17.620001,
        "direction_boundary": 15.958,
        "core_momentum": 0.104148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115299
      },
      {
        "date": "2026-07-10",
        "close": 17.864,
        "direction_boundary": 16.025999,
        "core_momentum": 0.114689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113788
      },
      {
        "date": "2026-07-17",
        "close": 17.993999,
        "direction_boundary": 16.271999,
        "core_momentum": 0.105826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112557
      },
      {
        "date": "2026-07-24",
        "close": 18.034,
        "direction_boundary": 16.17,
        "core_momentum": 0.115275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112475
      },
      {
        "date": "2026-07-31",
        "close": 18.134001,
        "direction_boundary": 16.072001,
        "core_momentum": 0.128298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112558
      },
      {
        "date": "2026-08-07",
        "close": 18.666,
        "direction_boundary": 16.393999,
        "core_momentum": 0.138587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.866,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.06,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.456,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.27,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 13.458,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 13.208,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.23,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.114,
        "volume": 1088
      },
      {
        "date": "2023-10-13",
        "close": 13.124,
        "volume": 121
      },
      {
        "date": "2023-10-20",
        "close": 12.63,
        "volume": 700
      },
      {
        "date": "2023-10-27",
        "close": 12.502,
        "volume": 700
      },
      {
        "date": "2023-11-03",
        "close": 13.124,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 12.922,
        "volume": 700
      },
      {
        "date": "2023-11-17",
        "close": 13.134,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 13.118,
        "volume": 560
      },
      {
        "date": "2023-12-01",
        "close": 13.338,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 13.374,
        "volume": 560
      },
      {
        "date": "2023-12-15",
        "close": 13.85,
        "volume": 22
      },
      {
        "date": "2023-12-22",
        "close": 13.968,
        "volume": 560
      },
      {
        "date": "2023-12-29",
        "close": 14.116,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 13.884,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.852,
        "volume": 8
      },
      {
        "date": "2024-01-19",
        "close": 13.52,
        "volume": 665
      },
      {
        "date": "2024-01-26",
        "close": 13.892,
        "volume": 560
      },
      {
        "date": "2024-02-02",
        "close": 13.854,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.924,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 14.228,
        "volume": 1760
      },
      {
        "date": "2024-02-23",
        "close": 14.224,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.248,
        "volume": 58
      },
      {
        "date": "2024-03-08",
        "close": 14.404,
        "volume": 137
      },
      {
        "date": "2024-03-15",
        "close": 14.254,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.362,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 14.51,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.4,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14.338,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.858,
        "volume": 5200
      },
      {
        "date": "2024-04-26",
        "close": 14.226,
        "volume": 41175
      },
      {
        "date": "2024-05-03",
        "close": 14.56,
        "volume": 1344
      },
      {
        "date": "2024-05-10",
        "close": 14.742,
        "volume": 1344
      },
      {
        "date": "2024-05-17",
        "close": 14.892,
        "volume": 672
      },
      {
        "date": "2024-05-24",
        "close": 14.556,
        "volume": 3262
      },
      {
        "date": "2024-05-31",
        "close": 14.432,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 14.628,
        "volume": 2834
      },
      {
        "date": "2024-06-14",
        "close": 14.538,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 14.656,
        "volume": 1327
      },
      {
        "date": "2024-06-28",
        "close": 14.648,
        "volume": 2228
      },
      {
        "date": "2024-07-05",
        "close": 14.642,
        "volume": 3069
      },
      {
        "date": "2024-07-12",
        "close": 15.162,
        "volume": 3913
      },
      {
        "date": "2024-07-19",
        "close": 14.81,
        "volume": 4732
      },
      {
        "date": "2024-07-26",
        "close": 14.578,
        "volume": 1809
      },
      {
        "date": "2024-08-02",
        "close": 14.162,
        "volume": 3844
      },
      {
        "date": "2024-08-09",
        "close": 14.352,
        "volume": 800
      },
      {
        "date": "2024-08-16",
        "close": 14.682,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.02,
        "volume": 800
      },
      {
        "date": "2024-08-30",
        "close": 15.136,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.914,
        "volume": 1372
      },
      {
        "date": "2024-09-13",
        "close": 15.356,
        "volume": 1040
      },
      {
        "date": "2024-09-20",
        "close": 15.484,
        "volume": 2744
      },
      {
        "date": "2024-09-27",
        "close": 16.110001,
        "volume": 3036
      },
      {
        "date": "2024-10-04",
        "close": 16.280001,
        "volume": 241
      },
      {
        "date": "2024-10-11",
        "close": 16.15,
        "volume": 1403
      },
      {
        "date": "2024-10-18",
        "close": 16.224001,
        "volume": 3466
      },
      {
        "date": "2024-10-25",
        "close": 15.892,
        "volume": 1232
      },
      {
        "date": "2024-11-01",
        "close": 15.622,
        "volume": 750
      },
      {
        "date": "2024-11-08",
        "close": 16.035999,
        "volume": 3
      },
      {
        "date": "2024-11-15",
        "close": 16.096001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 16.474001,
        "volume": 3299
      },
      {
        "date": "2024-11-29",
        "close": 16.450001,
        "volume": 10513
      },
      {
        "date": "2024-12-06",
        "close": 16.212,
        "volume": 5199
      },
      {
        "date": "2024-12-13",
        "close": 16.002001,
        "volume": 2659
      },
      {
        "date": "2024-12-20",
        "close": 15.622,
        "volume": 4659
      },
      {
        "date": "2024-12-27",
        "close": 15.756,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 15.93,
        "volume": 1610
      },
      {
        "date": "2025-01-10",
        "close": 15.726,
        "volume": 1522
      },
      {
        "date": "2025-01-17",
        "close": 16.038,
        "volume": 1624
      },
      {
        "date": "2025-01-24",
        "close": 15.948,
        "volume": 3852
      },
      {
        "date": "2025-01-31",
        "close": 16.177999,
        "volume": 861
      },
      {
        "date": "2025-02-07",
        "close": 16.274,
        "volume": 141
      },
      {
        "date": "2025-02-14",
        "close": 16.396,
        "volume": 2535
      },
      {
        "date": "2025-02-21",
        "close": 16.4,
        "volume": 14930
      },
      {
        "date": "2025-02-28",
        "close": 16.02,
        "volume": 1616
      },
      {
        "date": "2025-03-07",
        "close": 15.362,
        "volume": 13337
      },
      {
        "date": "2025-03-14",
        "close": 15.144,
        "volume": 3873
      },
      {
        "date": "2025-03-21",
        "close": 15.278,
        "volume": 21298
      },
      {
        "date": "2025-03-28",
        "close": 15.24,
        "volume": 6703
      },
      {
        "date": "2025-04-04",
        "close": 13.716,
        "volume": 9877
      },
      {
        "date": "2025-04-11",
        "close": 13.692,
        "volume": 24910
      },
      {
        "date": "2025-04-18",
        "close": 14.45,
        "volume": 4207
      },
      {
        "date": "2025-04-25",
        "close": 14.85,
        "volume": 767
      },
      {
        "date": "2025-05-02",
        "close": 15.48,
        "volume": 41
      },
      {
        "date": "2025-05-09",
        "close": 15.712,
        "volume": 735
      },
      {
        "date": "2025-05-16",
        "close": 15.976,
        "volume": 670
      },
      {
        "date": "2025-05-23",
        "close": 15.852,
        "volume": 3044
      },
      {
        "date": "2025-05-30",
        "close": 15.93,
        "volume": 4520
      },
      {
        "date": "2025-06-06",
        "close": 16.194,
        "volume": 1876
      },
      {
        "date": "2025-06-13",
        "close": 16.096001,
        "volume": 507
      },
      {
        "date": "2025-06-20",
        "close": 15.806,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.916,
        "volume": 2065
      },
      {
        "date": "2025-07-04",
        "close": 15.958,
        "volume": 641
      },
      {
        "date": "2025-07-11",
        "close": 16.025999,
        "volume": 2943
      },
      {
        "date": "2025-07-18",
        "close": 16.271999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 16.17,
        "volume": 450
      },
      {
        "date": "2025-08-01",
        "close": 16.072001,
        "volume": 2889
      },
      {
        "date": "2025-08-08",
        "close": 16.393999,
        "volume": 2325
      },
      {
        "date": "2025-08-15",
        "close": 16.488001,
        "volume": 704
      },
      {
        "date": "2025-08-22",
        "close": 16.601999,
        "volume": 1598
      },
      {
        "date": "2025-08-29",
        "close": 16.48,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.384001,
        "volume": 633
      },
      {
        "date": "2025-09-12",
        "close": 16.712,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 16.58,
        "volume": 567
      },
      {
        "date": "2025-09-26",
        "close": 16.358,
        "volume": 1828
      },
      {
        "date": "2025-10-03",
        "close": 16.82,
        "volume": 31
      },
      {
        "date": "2025-10-10",
        "close": 16.542,
        "volume": 606
      },
      {
        "date": "2025-10-17",
        "close": 16.58,
        "volume": 3240
      },
      {
        "date": "2025-10-24",
        "close": 16.848,
        "volume": 1667
      },
      {
        "date": "2025-10-31",
        "close": 16.724001,
        "volume": 1589
      },
      {
        "date": "2025-11-07",
        "close": 16.414,
        "volume": 581
      },
      {
        "date": "2025-11-14",
        "close": 16.532,
        "volume": 673
      },
      {
        "date": "2025-11-21",
        "close": 16.24,
        "volume": 1289
      },
      {
        "date": "2025-11-28",
        "close": 16.582001,
        "volume": 545
      },
      {
        "date": "2025-12-05",
        "close": 16.468,
        "volume": 3815
      },
      {
        "date": "2025-12-12",
        "close": 16.341999,
        "volume": 1226
      },
      {
        "date": "2025-12-19",
        "close": 16.478001,
        "volume": 3235
      },
      {
        "date": "2025-12-26",
        "close": 16.666,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 16.549999,
        "volume": 2159
      },
      {
        "date": "2026-01-09",
        "close": 16.879999,
        "volume": 2730
      },
      {
        "date": "2026-01-16",
        "close": 17.134001,
        "volume": 1484
      },
      {
        "date": "2026-01-23",
        "close": 17.218,
        "volume": 689
      },
      {
        "date": "2026-01-30",
        "close": 17.285999,
        "volume": 545
      },
      {
        "date": "2026-02-06",
        "close": 17.243999,
        "volume": 4119
      },
      {
        "date": "2026-02-13",
        "close": 17.334,
        "volume": 4496
      },
      {
        "date": "2026-02-20",
        "close": 17.664,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 17.794001,
        "volume": 2181
      },
      {
        "date": "2026-03-06",
        "close": 17.146,
        "volume": 3706
      },
      {
        "date": "2026-03-13",
        "close": 17.028,
        "volume": 1459
      },
      {
        "date": "2026-03-20",
        "close": 16.582001,
        "volume": 1782
      },
      {
        "date": "2026-03-27",
        "close": 16.568001,
        "volume": 3754
      },
      {
        "date": "2026-04-03",
        "close": 16.926001,
        "volume": 4177
      },
      {
        "date": "2026-04-10",
        "close": 17.49,
        "volume": 2891
      },
      {
        "date": "2026-04-17",
        "close": 17.736,
        "volume": 704
      },
      {
        "date": "2026-04-24",
        "close": 17.284,
        "volume": 1406
      },
      {
        "date": "2026-05-01",
        "close": 17.417999,
        "volume": 205
      },
      {
        "date": "2026-05-08",
        "close": 17.445999,
        "volume": 2113
      },
      {
        "date": "2026-05-15",
        "close": 17.351999,
        "volume": 8075
      },
      {
        "date": "2026-05-22",
        "close": 17.332001,
        "volume": 2293
      },
      {
        "date": "2026-05-29",
        "close": 17.336,
        "volume": 14
      },
      {
        "date": "2026-06-05",
        "close": 17.004,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.412001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.628,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.618,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.620001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.864,
        "volume": 5151
      },
      {
        "date": "2026-07-17",
        "close": 17.993999,
        "volume": 2069
      },
      {
        "date": "2026-07-24",
        "close": 18.034,
        "volume": 127
      },
      {
        "date": "2026-07-31",
        "close": 18.134001,
        "volume": 6015
      },
      {
        "date": "2026-08-07",
        "close": 18.666,
        "volume": 2702
      }
    ],
    "sharemaestro_context": {
      "trend": 17.443067,
      "fair_value": 15.575474,
      "market_activity": 81.274007,
      "market_dynamics": 1.301082,
      "relative_strength": 1.110162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.00329,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": -0.004038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020471,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049255,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.086604,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.029965
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.058907
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.019206
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.024777
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.00175
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.144083
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.125678
      }
    ]
  }
}