{
  "ticker": {
    "uuid": "b493d0ae-1623-4b94-a564-6ea5662bd6a7",
    "symbol": "603669",
    "name": "Lionco Pharmaceutical Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.21,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.72,
    "boundary_margin": 0.085664,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.600627,
    "volatility_stability": 1.6021,
    "risk_context": 0.1665,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.663,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.07,
        "direction_boundary": 6.82,
        "core_momentum": -0.256598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223265
      },
      {
        "date": "2023-08-04",
        "close": 4.98,
        "direction_boundary": 6.61,
        "core_momentum": -0.246596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206949
      },
      {
        "date": "2023-08-11",
        "close": 5.04,
        "direction_boundary": 6.57,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20868
      },
      {
        "date": "2023-08-18",
        "close": 4.91,
        "direction_boundary": 6.32,
        "core_momentum": -0.223101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2089
      },
      {
        "date": "2023-08-25",
        "close": 4.58,
        "direction_boundary": 6.34,
        "core_momentum": -0.277603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225618
      },
      {
        "date": "2023-09-01",
        "close": 4.85,
        "direction_boundary": 6.14,
        "core_momentum": -0.210098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244288
      },
      {
        "date": "2023-09-08",
        "close": 4.69,
        "direction_boundary": 6.1,
        "core_momentum": -0.231148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245692
      },
      {
        "date": "2023-09-15",
        "close": 5.3,
        "direction_boundary": 6.04,
        "core_momentum": -0.122517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304381
      },
      {
        "date": "2023-09-22",
        "close": 5.12,
        "direction_boundary": 5.91,
        "core_momentum": -0.133672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307567
      },
      {
        "date": "2023-09-29",
        "close": 5.16,
        "direction_boundary": 5.65,
        "core_momentum": -0.086726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306156
      },
      {
        "date": "2023-10-27",
        "close": 5.52,
        "direction_boundary": 5.82,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367545
      },
      {
        "date": "2023-11-03",
        "close": 5.5,
        "direction_boundary": 5.79,
        "core_momentum": -0.050086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366279
      },
      {
        "date": "2023-11-10",
        "close": 5.74,
        "direction_boundary": 5.68,
        "core_momentum": 0.010563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368814
      },
      {
        "date": "2023-11-17",
        "close": 5.74,
        "direction_boundary": 6.02,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363078
      },
      {
        "date": "2023-11-24",
        "close": 5.89,
        "direction_boundary": 6.01,
        "core_momentum": -0.019967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364029
      },
      {
        "date": "2023-12-01",
        "close": 5.7,
        "direction_boundary": 6.93,
        "core_momentum": -0.177489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367815
      },
      {
        "date": "2023-12-08",
        "close": 5.55,
        "direction_boundary": 6.14,
        "core_momentum": -0.096091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368553
      },
      {
        "date": "2023-12-15",
        "close": 5.53,
        "direction_boundary": 6.08,
        "core_momentum": -0.090461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36178
      },
      {
        "date": "2023-12-22",
        "close": 5.39,
        "direction_boundary": 6.32,
        "core_momentum": -0.147152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363323
      },
      {
        "date": "2023-12-29",
        "close": 5.53,
        "direction_boundary": 7.04,
        "core_momentum": -0.214489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360537
      },
      {
        "date": "2024-01-05",
        "close": 5.7,
        "direction_boundary": 6.85,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361005
      },
      {
        "date": "2024-01-12",
        "close": 5.47,
        "direction_boundary": 5.74,
        "core_momentum": -0.047038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365175
      },
      {
        "date": "2024-01-19",
        "close": 5.11,
        "direction_boundary": 5.97,
        "core_momentum": -0.144054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372523
      },
      {
        "date": "2024-01-26",
        "close": 5.07,
        "direction_boundary": 5.66,
        "core_momentum": -0.10424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362449
      },
      {
        "date": "2024-02-02",
        "close": 3.98,
        "direction_boundary": 5.75,
        "core_momentum": -0.307826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493824
      },
      {
        "date": "2024-02-09",
        "close": 3.29,
        "direction_boundary": 6.07,
        "core_momentum": -0.45799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554083
      },
      {
        "date": "2024-02-23",
        "close": 3.91,
        "direction_boundary": 6.01,
        "core_momentum": -0.349418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612045
      },
      {
        "date": "2024-03-01",
        "close": 3.84,
        "direction_boundary": 6.07,
        "core_momentum": -0.367381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611715
      },
      {
        "date": "2024-03-08",
        "close": 3.84,
        "direction_boundary": 6.01,
        "core_momentum": -0.361065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605618
      },
      {
        "date": "2024-03-15",
        "close": 4.03,
        "direction_boundary": 5.93,
        "core_momentum": -0.320405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603843
      },
      {
        "date": "2024-03-22",
        "close": 4.2,
        "direction_boundary": 5.78,
        "core_momentum": -0.273356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606211
      },
      {
        "date": "2024-03-29",
        "close": 4.01,
        "direction_boundary": 5.68,
        "core_momentum": -0.294014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580369
      },
      {
        "date": "2024-04-05",
        "close": 4.08,
        "direction_boundary": 5.67,
        "core_momentum": -0.280423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580567
      },
      {
        "date": "2024-04-12",
        "close": 3.88,
        "direction_boundary": 5.52,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58284
      },
      {
        "date": "2024-04-19",
        "close": 3.96,
        "direction_boundary": 5.52,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579373
      },
      {
        "date": "2024-04-26",
        "close": 4.29,
        "direction_boundary": 5.4,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579245
      },
      {
        "date": "2024-05-03",
        "close": 4.73,
        "direction_boundary": 5.04,
        "core_momentum": -0.061508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569827
      },
      {
        "date": "2024-05-10",
        "close": 4.97,
        "direction_boundary": 5.17,
        "core_momentum": -0.038685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574997
      },
      {
        "date": "2024-05-17",
        "close": 4.91,
        "direction_boundary": 5.32,
        "core_momentum": -0.077068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571123
      },
      {
        "date": "2024-05-24",
        "close": 4.91,
        "direction_boundary": 5.1,
        "core_momentum": -0.037255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571123
      },
      {
        "date": "2024-05-31",
        "close": 4.99,
        "direction_boundary": 5.08,
        "core_momentum": -0.017717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570205
      },
      {
        "date": "2024-06-07",
        "close": 4.71,
        "direction_boundary": 5.07,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573558
      },
      {
        "date": "2024-06-14",
        "close": 5.24,
        "direction_boundary": 4.96,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593998
      },
      {
        "date": "2024-06-21",
        "close": 4.79,
        "direction_boundary": 4.74,
        "core_momentum": 0.010549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606299
      },
      {
        "date": "2024-06-28",
        "close": 4.72,
        "direction_boundary": 4.67,
        "core_momentum": 0.010707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605763
      },
      {
        "date": "2024-07-05",
        "close": 4.7,
        "direction_boundary": 4.53,
        "core_momentum": 0.037528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604145
      },
      {
        "date": "2024-07-12",
        "close": 4.61,
        "direction_boundary": 4.65,
        "core_momentum": -0.008602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602059
      },
      {
        "date": "2024-07-19",
        "close": 4.48,
        "direction_boundary": 4.55,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60093
      },
      {
        "date": "2024-07-26",
        "close": 4.51,
        "direction_boundary": 4.81,
        "core_momentum": -0.06237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594813
      },
      {
        "date": "2024-08-02",
        "close": 4.63,
        "direction_boundary": 5.12,
        "core_momentum": -0.095703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596342
      },
      {
        "date": "2024-08-09",
        "close": 4.54,
        "direction_boundary": 5.07,
        "core_momentum": -0.104536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488376
      },
      {
        "date": "2024-08-16",
        "close": 4.43,
        "direction_boundary": 4.98,
        "core_momentum": -0.110442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402167
      },
      {
        "date": "2024-08-23",
        "close": 4.19,
        "direction_boundary": 5.04,
        "core_momentum": -0.168651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338774
      },
      {
        "date": "2024-08-30",
        "close": 4.39,
        "direction_boundary": 4.91,
        "core_momentum": -0.105906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342715
      },
      {
        "date": "2024-09-06",
        "close": 4.25,
        "direction_boundary": 4.58,
        "core_momentum": -0.072052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346613
      },
      {
        "date": "2024-09-13",
        "close": 4.2,
        "direction_boundary": 4.85,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341199
      },
      {
        "date": "2024-09-20",
        "close": 4.27,
        "direction_boundary": 4.69,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337134
      },
      {
        "date": "2024-09-27",
        "close": 4.51,
        "direction_boundary": 5.3,
        "core_momentum": -0.149057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338101
      },
      {
        "date": "2024-10-04",
        "close": 4.84,
        "direction_boundary": 5.12,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350007
      },
      {
        "date": "2024-10-11",
        "close": 4.27,
        "direction_boundary": 5.16,
        "core_momentum": -0.172481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387804
      },
      {
        "date": "2024-10-18",
        "close": 4.35,
        "direction_boundary": 5.39,
        "core_momentum": -0.19295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387653
      },
      {
        "date": "2024-10-25",
        "close": 4.85,
        "direction_boundary": 4.89,
        "core_momentum": -0.00818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400821
      },
      {
        "date": "2024-11-01",
        "close": 5.64,
        "direction_boundary": 5.52,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431176
      },
      {
        "date": "2024-11-08",
        "close": 6.82,
        "direction_boundary": 5.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497869
      },
      {
        "date": "2024-11-15",
        "close": 6.08,
        "direction_boundary": 5.74,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5274
      },
      {
        "date": "2024-11-22",
        "close": 5.91,
        "direction_boundary": 5.74,
        "core_momentum": 0.029617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529745
      },
      {
        "date": "2024-11-29",
        "close": 6.08,
        "direction_boundary": 5.89,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53043
      },
      {
        "date": "2024-12-06",
        "close": 8.02,
        "direction_boundary": 5.7,
        "core_momentum": 0.407018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639751
      },
      {
        "date": "2024-12-13",
        "close": 8.51,
        "direction_boundary": 5.55,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6303
      },
      {
        "date": "2024-12-20",
        "close": 6.37,
        "direction_boundary": 5.53,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748849
      },
      {
        "date": "2024-12-27",
        "close": 5.53,
        "direction_boundary": 5.39,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777598
      },
      {
        "date": "2025-01-03",
        "close": 5.0,
        "direction_boundary": 5.53,
        "core_momentum": -0.095841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791554
      },
      {
        "date": "2025-01-10",
        "close": 4.77,
        "direction_boundary": 5.7,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794009
      },
      {
        "date": "2025-01-17",
        "close": 5.34,
        "direction_boundary": 5.47,
        "core_momentum": -0.023766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807475
      },
      {
        "date": "2025-01-24",
        "close": 5.46,
        "direction_boundary": 5.11,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807759
      },
      {
        "date": "2025-01-31",
        "close": 5.44,
        "direction_boundary": 5.07,
        "core_momentum": 0.072978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807424
      },
      {
        "date": "2025-02-07",
        "close": 5.37,
        "direction_boundary": 3.98,
        "core_momentum": 0.349246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80705
      },
      {
        "date": "2025-02-14",
        "close": 5.15,
        "direction_boundary": 3.29,
        "core_momentum": 0.56535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808734
      },
      {
        "date": "2025-02-21",
        "close": 4.94,
        "direction_boundary": 3.91,
        "core_momentum": 0.263427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806828
      },
      {
        "date": "2025-02-28",
        "close": 4.95,
        "direction_boundary": 3.84,
        "core_momentum": 0.289062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804741
      },
      {
        "date": "2025-03-07",
        "close": 4.77,
        "direction_boundary": 3.84,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805192
      },
      {
        "date": "2025-03-14",
        "close": 4.84,
        "direction_boundary": 4.03,
        "core_momentum": 0.200993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804958
      },
      {
        "date": "2025-03-21",
        "close": 4.7,
        "direction_boundary": 4.2,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806209
      },
      {
        "date": "2025-03-28",
        "close": 4.43,
        "direction_boundary": 4.01,
        "core_momentum": 0.104738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807265
      },
      {
        "date": "2025-04-04",
        "close": 4.51,
        "direction_boundary": 4.08,
        "core_momentum": 0.105392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801239
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "direction_boundary": 3.88,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79965
      },
      {
        "date": "2025-04-18",
        "close": 4.04,
        "direction_boundary": 3.96,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799285
      },
      {
        "date": "2025-04-25",
        "close": 4.38,
        "direction_boundary": 4.29,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792376
      },
      {
        "date": "2025-05-02",
        "close": 4.52,
        "direction_boundary": 4.73,
        "core_momentum": -0.044397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762447
      },
      {
        "date": "2025-05-09",
        "close": 4.95,
        "direction_boundary": 4.97,
        "core_momentum": -0.004024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72217
      },
      {
        "date": "2025-05-16",
        "close": 4.87,
        "direction_boundary": 4.91,
        "core_momentum": -0.008147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706958
      },
      {
        "date": "2025-05-23",
        "close": 4.92,
        "direction_boundary": 4.91,
        "core_momentum": 0.002037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706819
      },
      {
        "date": "2025-05-30",
        "close": 5.05,
        "direction_boundary": 4.99,
        "core_momentum": 0.012024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706597
      },
      {
        "date": "2025-06-06",
        "close": 5.23,
        "direction_boundary": 4.71,
        "core_momentum": 0.110403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580464
      },
      {
        "date": "2025-06-13",
        "close": 5.16,
        "direction_boundary": 5.24,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570152
      },
      {
        "date": "2025-06-20",
        "close": 4.85,
        "direction_boundary": 4.79,
        "core_momentum": 0.012526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422496
      },
      {
        "date": "2025-06-27",
        "close": 4.91,
        "direction_boundary": 4.72,
        "core_momentum": 0.040254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378735
      },
      {
        "date": "2025-07-04",
        "close": 5.63,
        "direction_boundary": 4.7,
        "core_momentum": 0.197872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400738
      },
      {
        "date": "2025-07-11",
        "close": 5.92,
        "direction_boundary": 4.61,
        "core_momentum": 0.284165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398367
      },
      {
        "date": "2025-07-18",
        "close": 5.97,
        "direction_boundary": 4.48,
        "core_momentum": 0.332589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368763
      },
      {
        "date": "2025-07-25",
        "close": 5.96,
        "direction_boundary": 4.51,
        "core_momentum": 0.321508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367927
      },
      {
        "date": "2025-08-01",
        "close": 5.72,
        "direction_boundary": 4.63,
        "core_momentum": 0.235421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372986
      },
      {
        "date": "2025-08-08",
        "close": 5.39,
        "direction_boundary": 4.54,
        "core_momentum": 0.187225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38215
      },
      {
        "date": "2025-08-15",
        "close": 5.78,
        "direction_boundary": 4.43,
        "core_momentum": 0.30474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388941
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "direction_boundary": 4.19,
        "core_momentum": 0.357995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384434
      },
      {
        "date": "2025-08-29",
        "close": 6.2,
        "direction_boundary": 4.39,
        "core_momentum": 0.412301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400194
      },
      {
        "date": "2025-09-05",
        "close": 6.0,
        "direction_boundary": 4.25,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399265
      },
      {
        "date": "2025-09-12",
        "close": 6.0,
        "direction_boundary": 4.2,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399357
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "direction_boundary": 4.27,
        "core_momentum": 0.358314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400263
      },
      {
        "date": "2025-09-26",
        "close": 5.62,
        "direction_boundary": 4.51,
        "core_momentum": 0.24612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39274
      },
      {
        "date": "2025-10-03",
        "close": 5.47,
        "direction_boundary": 4.84,
        "core_momentum": 0.130165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395674
      },
      {
        "date": "2025-10-10",
        "close": 5.39,
        "direction_boundary": 4.27,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352438
      },
      {
        "date": "2025-10-17",
        "close": 5.36,
        "direction_boundary": 4.35,
        "core_momentum": 0.232184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353229
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "direction_boundary": 4.85,
        "core_momentum": 0.146392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340834
      },
      {
        "date": "2025-10-31",
        "close": 5.62,
        "direction_boundary": 5.64,
        "core_momentum": -0.003546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339332
      },
      {
        "date": "2025-11-07",
        "close": 5.63,
        "direction_boundary": 6.82,
        "core_momentum": -0.174487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317822
      },
      {
        "date": "2025-11-14",
        "close": 5.75,
        "direction_boundary": 6.08,
        "core_momentum": -0.054276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317051
      },
      {
        "date": "2025-11-21",
        "close": 5.11,
        "direction_boundary": 5.91,
        "core_momentum": -0.135364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360795
      },
      {
        "date": "2025-11-28",
        "close": 5.26,
        "direction_boundary": 6.08,
        "core_momentum": -0.134868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361205
      },
      {
        "date": "2025-12-05",
        "close": 5.07,
        "direction_boundary": 8.02,
        "core_momentum": -0.36783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361631
      },
      {
        "date": "2025-12-12",
        "close": 4.67,
        "direction_boundary": 8.51,
        "core_momentum": -0.451234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378457
      },
      {
        "date": "2025-12-19",
        "close": 4.72,
        "direction_boundary": 6.37,
        "core_momentum": -0.259027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369443
      },
      {
        "date": "2025-12-26",
        "close": 4.66,
        "direction_boundary": 5.53,
        "core_momentum": -0.157324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369269
      },
      {
        "date": "2026-01-02",
        "close": 4.56,
        "direction_boundary": 5.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310878
      },
      {
        "date": "2026-01-09",
        "close": 4.81,
        "direction_boundary": 4.77,
        "core_momentum": 0.008386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312088
      },
      {
        "date": "2026-01-16",
        "close": 4.72,
        "direction_boundary": 5.34,
        "core_momentum": -0.116105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311515
      },
      {
        "date": "2026-01-23",
        "close": 4.88,
        "direction_boundary": 5.46,
        "core_momentum": -0.106227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316906
      },
      {
        "date": "2026-01-30",
        "close": 4.56,
        "direction_boundary": 5.44,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324613
      },
      {
        "date": "2026-02-06",
        "close": 4.68,
        "direction_boundary": 5.37,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319496
      },
      {
        "date": "2026-02-13",
        "close": 4.61,
        "direction_boundary": 5.15,
        "core_momentum": -0.104854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300618
      },
      {
        "date": "2026-02-27",
        "close": 4.66,
        "direction_boundary": 4.94,
        "core_momentum": -0.05668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301627
      },
      {
        "date": "2026-03-06",
        "close": 4.57,
        "direction_boundary": 4.95,
        "core_momentum": -0.076768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270024
      },
      {
        "date": "2026-03-13",
        "close": 4.58,
        "direction_boundary": 4.77,
        "core_momentum": -0.039832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268923
      },
      {
        "date": "2026-03-20",
        "close": 4.34,
        "direction_boundary": 4.84,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275054
      },
      {
        "date": "2026-03-27",
        "close": 4.51,
        "direction_boundary": 4.7,
        "core_momentum": -0.040426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281975
      },
      {
        "date": "2026-04-03",
        "close": 4.93,
        "direction_boundary": 4.43,
        "core_momentum": 0.112867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311331
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "direction_boundary": 4.51,
        "core_momentum": 0.028825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319454
      },
      {
        "date": "2026-04-17",
        "close": 4.43,
        "direction_boundary": 4.0,
        "core_momentum": 0.1075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324084
      },
      {
        "date": "2026-04-24",
        "close": 4.27,
        "direction_boundary": 4.04,
        "core_momentum": 0.056931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326585
      },
      {
        "date": "2026-05-01",
        "close": 4.48,
        "direction_boundary": 4.38,
        "core_momentum": 0.022831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330108
      },
      {
        "date": "2026-05-08",
        "close": 4.53,
        "direction_boundary": 4.52,
        "core_momentum": 0.002212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330151
      },
      {
        "date": "2026-05-15",
        "close": 4.37,
        "direction_boundary": 4.95,
        "core_momentum": -0.117172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331991
      },
      {
        "date": "2026-05-22",
        "close": 4.3,
        "direction_boundary": 4.87,
        "core_momentum": -0.117043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329077
      },
      {
        "date": "2026-05-29",
        "close": 4.12,
        "direction_boundary": 4.92,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295007
      },
      {
        "date": "2026-06-05",
        "close": 4.07,
        "direction_boundary": 5.05,
        "core_momentum": -0.194059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290103
      },
      {
        "date": "2026-06-12",
        "close": 4.69,
        "direction_boundary": 5.23,
        "core_momentum": -0.10325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355324
      },
      {
        "date": "2026-06-19",
        "close": 4.85,
        "direction_boundary": 5.16,
        "core_momentum": -0.060078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339639
      },
      {
        "date": "2026-06-26",
        "close": 5.54,
        "direction_boundary": 4.85,
        "core_momentum": 0.142268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385552
      },
      {
        "date": "2026-07-03",
        "close": 6.12,
        "direction_boundary": 4.91,
        "core_momentum": 0.246436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405476
      },
      {
        "date": "2026-07-10",
        "close": 6.18,
        "direction_boundary": 5.63,
        "core_momentum": 0.097691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402821
      },
      {
        "date": "2026-07-17",
        "close": 6.57,
        "direction_boundary": 5.92,
        "core_momentum": 0.109797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404582
      },
      {
        "date": "2026-07-24",
        "close": 4.97,
        "direction_boundary": 5.97,
        "core_momentum": -0.167504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570994
      },
      {
        "date": "2026-07-31",
        "close": 5.39,
        "direction_boundary": 5.96,
        "core_momentum": -0.095638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580017
      },
      {
        "date": "2026-08-07",
        "close": 6.21,
        "direction_boundary": 5.72,
        "core_momentum": 0.085664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600627
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.07,
        "volume": 17395747
      },
      {
        "date": "2023-08-04",
        "close": 4.98,
        "volume": 14092344
      },
      {
        "date": "2023-08-11",
        "close": 5.04,
        "volume": 18989712
      },
      {
        "date": "2023-08-18",
        "close": 4.91,
        "volume": 15585920
      },
      {
        "date": "2023-08-25",
        "close": 4.58,
        "volume": 9703250
      },
      {
        "date": "2023-09-01",
        "close": 4.85,
        "volume": 13991284
      },
      {
        "date": "2023-09-08",
        "close": 4.69,
        "volume": 9420266
      },
      {
        "date": "2023-09-15",
        "close": 5.3,
        "volume": 87732120
      },
      {
        "date": "2023-09-22",
        "close": 5.12,
        "volume": 42118107
      },
      {
        "date": "2023-09-29",
        "close": 5.16,
        "volume": 16030459
      },
      {
        "date": "2023-10-13",
        "close": 5.39,
        "volume": 25631547
      },
      {
        "date": "2023-10-20",
        "close": 4.89,
        "volume": 16538511
      },
      {
        "date": "2023-10-27",
        "close": 5.52,
        "volume": 32705429
      },
      {
        "date": "2023-11-03",
        "close": 5.5,
        "volume": 40275417
      },
      {
        "date": "2023-11-10",
        "close": 5.74,
        "volume": 44474871
      },
      {
        "date": "2023-11-17",
        "close": 5.74,
        "volume": 22627758
      },
      {
        "date": "2023-11-24",
        "close": 5.89,
        "volume": 18987211
      },
      {
        "date": "2023-12-01",
        "close": 5.7,
        "volume": 16483377
      },
      {
        "date": "2023-12-08",
        "close": 5.55,
        "volume": 14211410
      },
      {
        "date": "2023-12-15",
        "close": 5.53,
        "volume": 14690382
      },
      {
        "date": "2023-12-22",
        "close": 5.39,
        "volume": 13863744
      },
      {
        "date": "2023-12-29",
        "close": 5.53,
        "volume": 9809971
      },
      {
        "date": "2024-01-05",
        "close": 5.7,
        "volume": 13209025
      },
      {
        "date": "2024-01-12",
        "close": 5.47,
        "volume": 20931935
      },
      {
        "date": "2024-01-19",
        "close": 5.11,
        "volume": 26705196
      },
      {
        "date": "2024-01-26",
        "close": 5.07,
        "volume": 17752166
      },
      {
        "date": "2024-02-02",
        "close": 3.98,
        "volume": 22451691
      },
      {
        "date": "2024-02-09",
        "close": 3.29,
        "volume": 51875697
      },
      {
        "date": "2024-02-23",
        "close": 3.91,
        "volume": 35004249
      },
      {
        "date": "2024-03-01",
        "close": 3.84,
        "volume": 31206271
      },
      {
        "date": "2024-03-08",
        "close": 3.84,
        "volume": 46877994
      },
      {
        "date": "2024-03-15",
        "close": 4.03,
        "volume": 56753023
      },
      {
        "date": "2024-03-22",
        "close": 4.2,
        "volume": 83705655
      },
      {
        "date": "2024-03-29",
        "close": 4.01,
        "volume": 33864523
      },
      {
        "date": "2024-04-05",
        "close": 4.08,
        "volume": 16541647
      },
      {
        "date": "2024-04-12",
        "close": 3.88,
        "volume": 19079876
      },
      {
        "date": "2024-04-19",
        "close": 3.96,
        "volume": 30689845
      },
      {
        "date": "2024-04-26",
        "close": 4.29,
        "volume": 27141769
      },
      {
        "date": "2024-05-03",
        "close": 4.73,
        "volume": 15945464
      },
      {
        "date": "2024-05-10",
        "close": 4.97,
        "volume": 22556278
      },
      {
        "date": "2024-05-17",
        "close": 4.91,
        "volume": 37737056
      },
      {
        "date": "2024-05-24",
        "close": 4.91,
        "volume": 15890369
      },
      {
        "date": "2024-05-31",
        "close": 4.99,
        "volume": 11539058
      },
      {
        "date": "2024-06-07",
        "close": 4.71,
        "volume": 13497947
      },
      {
        "date": "2024-06-14",
        "close": 5.24,
        "volume": 40742988
      },
      {
        "date": "2024-06-21",
        "close": 4.79,
        "volume": 26899899
      },
      {
        "date": "2024-06-28",
        "close": 4.72,
        "volume": 12070737
      },
      {
        "date": "2024-07-05",
        "close": 4.7,
        "volume": 6899665
      },
      {
        "date": "2024-07-12",
        "close": 4.61,
        "volume": 11646850
      },
      {
        "date": "2024-07-19",
        "close": 4.48,
        "volume": 7539775
      },
      {
        "date": "2024-07-26",
        "close": 4.51,
        "volume": 6396722
      },
      {
        "date": "2024-08-02",
        "close": 4.63,
        "volume": 6624661
      },
      {
        "date": "2024-08-09",
        "close": 4.54,
        "volume": 6184571
      },
      {
        "date": "2024-08-16",
        "close": 4.43,
        "volume": 7501382
      },
      {
        "date": "2024-08-23",
        "close": 4.19,
        "volume": 8021312
      },
      {
        "date": "2024-08-30",
        "close": 4.39,
        "volume": 9828702
      },
      {
        "date": "2024-09-06",
        "close": 4.25,
        "volume": 11137449
      },
      {
        "date": "2024-09-13",
        "close": 4.2,
        "volume": 46879572
      },
      {
        "date": "2024-09-20",
        "close": 4.27,
        "volume": 17425336
      },
      {
        "date": "2024-09-27",
        "close": 4.51,
        "volume": 32849819
      },
      {
        "date": "2024-10-04",
        "close": 4.84,
        "volume": 14521806
      },
      {
        "date": "2024-10-11",
        "close": 4.27,
        "volume": 43560848
      },
      {
        "date": "2024-10-18",
        "close": 4.35,
        "volume": 47310233
      },
      {
        "date": "2024-10-25",
        "close": 4.85,
        "volume": 58029361
      },
      {
        "date": "2024-11-01",
        "close": 5.64,
        "volume": 81258639
      },
      {
        "date": "2024-11-08",
        "close": 6.82,
        "volume": 131113420
      },
      {
        "date": "2024-11-15",
        "close": 6.08,
        "volume": 184112358
      },
      {
        "date": "2024-11-22",
        "close": 5.91,
        "volume": 57427038
      },
      {
        "date": "2024-11-29",
        "close": 6.08,
        "volume": 60203994
      },
      {
        "date": "2024-12-06",
        "close": 8.02,
        "volume": 254176163
      },
      {
        "date": "2024-12-13",
        "close": 8.51,
        "volume": 174293511
      },
      {
        "date": "2024-12-20",
        "close": 6.37,
        "volume": 120164227
      },
      {
        "date": "2024-12-27",
        "close": 5.53,
        "volume": 99955857
      },
      {
        "date": "2025-01-03",
        "close": 5.0,
        "volume": 46650420
      },
      {
        "date": "2025-01-10",
        "close": 4.77,
        "volume": 57267689
      },
      {
        "date": "2025-01-17",
        "close": 5.34,
        "volume": 126127332
      },
      {
        "date": "2025-01-24",
        "close": 5.46,
        "volume": 94016869
      },
      {
        "date": "2025-01-31",
        "close": 5.44,
        "volume": 7910000
      },
      {
        "date": "2025-02-07",
        "close": 5.37,
        "volume": 38830550
      },
      {
        "date": "2025-02-14",
        "close": 5.15,
        "volume": 79754392
      },
      {
        "date": "2025-02-21",
        "close": 4.94,
        "volume": 56076850
      },
      {
        "date": "2025-02-28",
        "close": 4.95,
        "volume": 67548827
      },
      {
        "date": "2025-03-07",
        "close": 4.77,
        "volume": 49283904
      },
      {
        "date": "2025-03-14",
        "close": 4.84,
        "volume": 66438730
      },
      {
        "date": "2025-03-21",
        "close": 4.7,
        "volume": 52885366
      },
      {
        "date": "2025-03-28",
        "close": 4.43,
        "volume": 52441171
      },
      {
        "date": "2025-04-04",
        "close": 4.51,
        "volume": 34431527
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "volume": 61360338
      },
      {
        "date": "2025-04-18",
        "close": 4.04,
        "volume": 42962663
      },
      {
        "date": "2025-04-25",
        "close": 4.38,
        "volume": 129790591
      },
      {
        "date": "2025-05-02",
        "close": 4.52,
        "volume": 101319140
      },
      {
        "date": "2025-05-09",
        "close": 4.95,
        "volume": 96824728
      },
      {
        "date": "2025-05-16",
        "close": 4.87,
        "volume": 63159322
      },
      {
        "date": "2025-05-23",
        "close": 4.92,
        "volume": 56644116
      },
      {
        "date": "2025-05-30",
        "close": 5.05,
        "volume": 65822180
      },
      {
        "date": "2025-06-06",
        "close": 5.23,
        "volume": 60945428
      },
      {
        "date": "2025-06-13",
        "close": 5.16,
        "volume": 89772813
      },
      {
        "date": "2025-06-20",
        "close": 4.85,
        "volume": 51448003
      },
      {
        "date": "2025-06-27",
        "close": 4.91,
        "volume": 61539400
      },
      {
        "date": "2025-07-04",
        "close": 5.63,
        "volume": 226259927
      },
      {
        "date": "2025-07-11",
        "close": 5.92,
        "volume": 137214147
      },
      {
        "date": "2025-07-18",
        "close": 5.97,
        "volume": 128728012
      },
      {
        "date": "2025-07-25",
        "close": 5.96,
        "volume": 115282941
      },
      {
        "date": "2025-08-01",
        "close": 5.72,
        "volume": 301855655
      },
      {
        "date": "2025-08-08",
        "close": 5.39,
        "volume": 153612146
      },
      {
        "date": "2025-08-15",
        "close": 5.78,
        "volume": 200263487
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "volume": 112000924
      },
      {
        "date": "2025-08-29",
        "close": 6.2,
        "volume": 199670584
      },
      {
        "date": "2025-09-05",
        "close": 6.0,
        "volume": 110863435
      },
      {
        "date": "2025-09-12",
        "close": 6.0,
        "volume": 89941100
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "volume": 68400480
      },
      {
        "date": "2025-09-26",
        "close": 5.62,
        "volume": 47391444
      },
      {
        "date": "2025-10-03",
        "close": 5.47,
        "volume": 16324710
      },
      {
        "date": "2025-10-10",
        "close": 5.39,
        "volume": 16826494
      },
      {
        "date": "2025-10-17",
        "close": 5.36,
        "volume": 50101624
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "volume": 98670837
      },
      {
        "date": "2025-10-31",
        "close": 5.62,
        "volume": 47759348
      },
      {
        "date": "2025-11-07",
        "close": 5.63,
        "volume": 38083606
      },
      {
        "date": "2025-11-14",
        "close": 5.75,
        "volume": 90687761
      },
      {
        "date": "2025-11-21",
        "close": 5.11,
        "volume": 50228412
      },
      {
        "date": "2025-11-28",
        "close": 5.26,
        "volume": 33043058
      },
      {
        "date": "2025-12-05",
        "close": 5.07,
        "volume": 36966972
      },
      {
        "date": "2025-12-12",
        "close": 4.67,
        "volume": 42899965
      },
      {
        "date": "2025-12-19",
        "close": 4.72,
        "volume": 44277908
      },
      {
        "date": "2025-12-26",
        "close": 4.66,
        "volume": 38454415
      },
      {
        "date": "2026-01-02",
        "close": 4.56,
        "volume": 16705417
      },
      {
        "date": "2026-01-09",
        "close": 4.81,
        "volume": 41376891
      },
      {
        "date": "2026-01-16",
        "close": 4.72,
        "volume": 67614610
      },
      {
        "date": "2026-01-23",
        "close": 4.88,
        "volume": 34289977
      },
      {
        "date": "2026-01-30",
        "close": 4.56,
        "volume": 47757073
      },
      {
        "date": "2026-02-06",
        "close": 4.68,
        "volume": 33017664
      },
      {
        "date": "2026-02-13",
        "close": 4.61,
        "volume": 31129451
      },
      {
        "date": "2026-02-27",
        "close": 4.66,
        "volume": 41768332
      },
      {
        "date": "2026-03-06",
        "close": 4.57,
        "volume": 48587414
      },
      {
        "date": "2026-03-13",
        "close": 4.58,
        "volume": 34393142
      },
      {
        "date": "2026-03-20",
        "close": 4.34,
        "volume": 32687673
      },
      {
        "date": "2026-03-27",
        "close": 4.51,
        "volume": 87065052
      },
      {
        "date": "2026-04-03",
        "close": 4.93,
        "volume": 157299912
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "volume": 126713125
      },
      {
        "date": "2026-04-17",
        "close": 4.43,
        "volume": 94157298
      },
      {
        "date": "2026-04-24",
        "close": 4.27,
        "volume": 85923096
      },
      {
        "date": "2026-05-01",
        "close": 4.48,
        "volume": 74703771
      },
      {
        "date": "2026-05-08",
        "close": 4.53,
        "volume": 37007934
      },
      {
        "date": "2026-05-15",
        "close": 4.37,
        "volume": 63853241
      },
      {
        "date": "2026-05-22",
        "close": 4.3,
        "volume": 43145631
      },
      {
        "date": "2026-05-29",
        "close": 4.12,
        "volume": 46859639
      },
      {
        "date": "2026-06-05",
        "close": 4.07,
        "volume": 10362920
      },
      {
        "date": "2026-06-12",
        "close": 4.69,
        "volume": 23563524
      },
      {
        "date": "2026-06-19",
        "close": 4.85,
        "volume": 69163442
      },
      {
        "date": "2026-06-26",
        "close": 5.54,
        "volume": 37506210
      },
      {
        "date": "2026-07-03",
        "close": 6.12,
        "volume": 44417144
      },
      {
        "date": "2026-07-10",
        "close": 6.18,
        "volume": 169830830
      },
      {
        "date": "2026-07-17",
        "close": 6.57,
        "volume": 395618903
      },
      {
        "date": "2026-07-24",
        "close": 4.97,
        "volume": 229946704
      },
      {
        "date": "2026-07-31",
        "close": 5.39,
        "volume": 208058614
      },
      {
        "date": "2026-08-07",
        "close": 6.21,
        "volume": 107917294
      }
    ],
    "sharemaestro_context": {
      "trend": 4.852667,
      "fair_value": 5.027692,
      "market_activity": 69.058731,
      "market_dynamics": 1.195195,
      "relative_strength": 22.310109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.049144,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.03194,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.018984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.190053,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.122451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003546,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.10099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.077434
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.063008
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.146392
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.188612
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.044492
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.081136
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.10984
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.185921
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.084507
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}