{
  "ticker": {
    "uuid": "b494366a-55b2-44a2-87a9-86cb71b34700",
    "symbol": "SUI",
    "name": "Sun Communities Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.44,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 122.206226,
    "boundary_margin": -0.014453,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.223311,
    "volatility_stability": 1.3446,
    "risk_context": 0.4478,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.826,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.464448,
        "direction_boundary": 145.670554,
        "core_momentum": -0.262277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269517
      },
      {
        "date": "2023-08-25",
        "close": 110.129737,
        "direction_boundary": 138.454515,
        "core_momentum": -0.204578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256045
      },
      {
        "date": "2023-09-01",
        "close": 108.361762,
        "direction_boundary": 130.857773,
        "core_momentum": -0.171912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256437
      },
      {
        "date": "2023-09-08",
        "close": 105.572093,
        "direction_boundary": 137.338365,
        "core_momentum": -0.231299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232624
      },
      {
        "date": "2023-09-15",
        "close": 111.711142,
        "direction_boundary": 131.887399,
        "core_momentum": -0.152981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247333
      },
      {
        "date": "2023-09-22",
        "close": 108.184076,
        "direction_boundary": 126.998835,
        "core_momentum": -0.148149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250808
      },
      {
        "date": "2023-09-29",
        "close": 105.962653,
        "direction_boundary": 117.860368,
        "core_momentum": -0.100948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233847
      },
      {
        "date": "2023-10-06",
        "close": 105.058291,
        "direction_boundary": 110.640517,
        "core_momentum": -0.050454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23379
      },
      {
        "date": "2023-10-13",
        "close": 93.883591,
        "direction_boundary": 104.75316,
        "core_momentum": -0.103764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274928
      },
      {
        "date": "2023-10-20",
        "close": 94.644689,
        "direction_boundary": 103.594848,
        "core_momentum": -0.086396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272357
      },
      {
        "date": "2023-10-27",
        "close": 96.739945,
        "direction_boundary": 116.17951,
        "core_momentum": -0.167324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275899
      },
      {
        "date": "2023-11-03",
        "close": 107.037144,
        "direction_boundary": 113.061649,
        "core_momentum": -0.053285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31509
      },
      {
        "date": "2023-11-10",
        "close": 102.721274,
        "direction_boundary": 125.820494,
        "core_momentum": -0.183589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318877
      },
      {
        "date": "2023-11-17",
        "close": 109.866635,
        "direction_boundary": 124.540255,
        "core_momentum": -0.117822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329697
      },
      {
        "date": "2023-11-24",
        "close": 111.702222,
        "direction_boundary": 127.12686,
        "core_momentum": -0.121333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33052
      },
      {
        "date": "2023-12-01",
        "close": 118.793858,
        "direction_boundary": 127.22266,
        "core_momentum": -0.066252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338554
      },
      {
        "date": "2023-12-08",
        "close": 114.289953,
        "direction_boundary": 123.939326,
        "core_momentum": -0.077856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342195
      },
      {
        "date": "2023-12-15",
        "close": 120.074293,
        "direction_boundary": 123.982872,
        "core_momentum": -0.031525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346033
      },
      {
        "date": "2023-12-22",
        "close": 119.232609,
        "direction_boundary": 124.531546,
        "core_momentum": -0.042551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328859
      },
      {
        "date": "2023-12-29",
        "close": 120.494969,
        "direction_boundary": 125.296972,
        "core_momentum": -0.038325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322376
      },
      {
        "date": "2024-01-05",
        "close": 119.061471,
        "direction_boundary": 125.682502,
        "core_momentum": -0.052681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322638
      },
      {
        "date": "2024-01-12",
        "close": 121.432602,
        "direction_boundary": 130.47533,
        "core_momentum": -0.069306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321414
      },
      {
        "date": "2024-01-19",
        "close": 116.473962,
        "direction_boundary": 129.564079,
        "core_momentum": -0.101032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323481
      },
      {
        "date": "2024-01-26",
        "close": 111.866934,
        "direction_boundary": 131.561821,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317298
      },
      {
        "date": "2024-02-02",
        "close": 114.625741,
        "direction_boundary": 140.499088,
        "core_momentum": -0.184153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317041
      },
      {
        "date": "2024-02-09",
        "close": 113.147165,
        "direction_boundary": 138.51887,
        "core_momentum": -0.183164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316242
      },
      {
        "date": "2024-02-16",
        "close": 117.204234,
        "direction_boundary": 138.483822,
        "core_momentum": -0.153661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315206
      },
      {
        "date": "2024-02-23",
        "close": 118.457418,
        "direction_boundary": 128.407492,
        "core_momentum": -0.077488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313928
      },
      {
        "date": "2024-03-01",
        "close": 119.674539,
        "direction_boundary": 127.75034,
        "core_momentum": -0.063215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312868
      },
      {
        "date": "2024-03-08",
        "close": 120.413827,
        "direction_boundary": 117.419911,
        "core_momentum": 0.025498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309886
      },
      {
        "date": "2024-03-15",
        "close": 118.09679,
        "direction_boundary": 117.533817,
        "core_momentum": 0.00479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30247
      },
      {
        "date": "2024-03-22",
        "close": 115.933019,
        "direction_boundary": 116.841617,
        "core_momentum": -0.007776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299972
      },
      {
        "date": "2024-03-29",
        "close": 116.786779,
        "direction_boundary": 124.26312,
        "core_momentum": -0.060165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298111
      },
      {
        "date": "2024-04-05",
        "close": 111.654991,
        "direction_boundary": 124.024967,
        "core_momentum": -0.099738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305294
      },
      {
        "date": "2024-04-12",
        "close": 109.611359,
        "direction_boundary": 120.452667,
        "core_momentum": -0.090005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258906
      },
      {
        "date": "2024-04-19",
        "close": 106.895598,
        "direction_boundary": 123.151738,
        "core_momentum": -0.132001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262424
      },
      {
        "date": "2024-04-26",
        "close": 108.158109,
        "direction_boundary": 122.543124,
        "core_momentum": -0.117387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261468
      },
      {
        "date": "2024-05-03",
        "close": 106.541369,
        "direction_boundary": 120.611436,
        "core_momentum": -0.116656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222064
      },
      {
        "date": "2024-05-10",
        "close": 106.723025,
        "direction_boundary": 118.803234,
        "core_momentum": -0.101682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214055
      },
      {
        "date": "2024-05-17",
        "close": 111.110022,
        "direction_boundary": 113.89904,
        "core_momentum": -0.024487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200308
      },
      {
        "date": "2024-05-24",
        "close": 106.405126,
        "direction_boundary": 113.122836,
        "core_momentum": -0.059384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207717
      },
      {
        "date": "2024-05-31",
        "close": 107.168083,
        "direction_boundary": 116.933289,
        "core_momentum": -0.083511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187181
      },
      {
        "date": "2024-06-07",
        "close": 104.915546,
        "direction_boundary": 115.054524,
        "core_momentum": -0.088123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182219
      },
      {
        "date": "2024-06-14",
        "close": 105.941903,
        "direction_boundary": 118.962003,
        "core_momentum": -0.109448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16696
      },
      {
        "date": "2024-06-21",
        "close": 106.74119,
        "direction_boundary": 110.370842,
        "core_momentum": -0.032886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16779
      },
      {
        "date": "2024-06-28",
        "close": 110.156327,
        "direction_boundary": 115.90453,
        "core_momentum": -0.049594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173892
      },
      {
        "date": "2024-07-05",
        "close": 108.883955,
        "direction_boundary": 117.10391,
        "core_momentum": -0.070194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173859
      },
      {
        "date": "2024-07-12",
        "close": 113.048915,
        "direction_boundary": 120.444405,
        "core_momentum": -0.061402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180244
      },
      {
        "date": "2024-07-19",
        "close": 116.161193,
        "direction_boundary": 124.149157,
        "core_momentum": -0.064342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175726
      },
      {
        "date": "2024-07-26",
        "close": 114.339595,
        "direction_boundary": 116.828497,
        "core_momentum": -0.021304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167588
      },
      {
        "date": "2024-08-02",
        "close": 124.134116,
        "direction_boundary": 113.683456,
        "core_momentum": 0.091928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199893
      },
      {
        "date": "2024-08-09",
        "close": 119.438238,
        "direction_boundary": 111.391307,
        "core_momentum": 0.07224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207021
      },
      {
        "date": "2024-08-16",
        "close": 120.371921,
        "direction_boundary": 107.464448,
        "core_momentum": 0.120109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201661
      },
      {
        "date": "2024-08-23",
        "close": 121.754139,
        "direction_boundary": 110.129737,
        "core_momentum": 0.105552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201739
      },
      {
        "date": "2024-08-30",
        "close": 123.795427,
        "direction_boundary": 108.361762,
        "core_momentum": 0.142427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202515
      },
      {
        "date": "2024-09-06",
        "close": 129.269375,
        "direction_boundary": 105.572093,
        "core_momentum": 0.224465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210669
      },
      {
        "date": "2024-09-13",
        "close": 135.091165,
        "direction_boundary": 111.711142,
        "core_momentum": 0.20929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215649
      },
      {
        "date": "2024-09-20",
        "close": 128.775072,
        "direction_boundary": 108.184076,
        "core_momentum": 0.190333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225715
      },
      {
        "date": "2024-09-27",
        "close": 124.472805,
        "direction_boundary": 105.962653,
        "core_momentum": 0.174686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231701
      },
      {
        "date": "2024-10-04",
        "close": 119.614522,
        "direction_boundary": 105.058291,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229706
      },
      {
        "date": "2024-10-11",
        "close": 119.642174,
        "direction_boundary": 93.883591,
        "core_momentum": 0.274367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227722
      },
      {
        "date": "2024-10-18",
        "close": 125.532109,
        "direction_boundary": 94.644689,
        "core_momentum": 0.326351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231992
      },
      {
        "date": "2024-10-25",
        "close": 123.412101,
        "direction_boundary": 96.739945,
        "core_momentum": 0.27571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234035
      },
      {
        "date": "2024-11-01",
        "close": 120.112263,
        "direction_boundary": 107.037144,
        "core_momentum": 0.122155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236688
      },
      {
        "date": "2024-11-08",
        "close": 115.512768,
        "direction_boundary": 102.721274,
        "core_momentum": 0.124526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244312
      },
      {
        "date": "2024-11-15",
        "close": 115.365289,
        "direction_boundary": 109.866635,
        "core_momentum": 0.050048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238368
      },
      {
        "date": "2024-11-22",
        "close": 117.485297,
        "direction_boundary": 111.702222,
        "core_momentum": 0.051772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230418
      },
      {
        "date": "2024-11-29",
        "close": 116.443728,
        "direction_boundary": 118.793858,
        "core_momentum": -0.019783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231027
      },
      {
        "date": "2024-12-06",
        "close": 114.93207,
        "direction_boundary": 114.289953,
        "core_momentum": 0.005618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229571
      },
      {
        "date": "2024-12-13",
        "close": 112.636931,
        "direction_boundary": 120.074293,
        "core_momentum": -0.06194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231685
      },
      {
        "date": "2024-12-20",
        "close": 114.00111,
        "direction_boundary": 119.232609,
        "core_momentum": -0.043876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231971
      },
      {
        "date": "2024-12-27",
        "close": 113.982675,
        "direction_boundary": 120.494969,
        "core_momentum": -0.054046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228189
      },
      {
        "date": "2025-01-03",
        "close": 115.838491,
        "direction_boundary": 119.061471,
        "core_momentum": -0.02707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228291
      },
      {
        "date": "2025-01-10",
        "close": 111.946867,
        "direction_boundary": 121.432602,
        "core_momentum": -0.078115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227863
      },
      {
        "date": "2025-01-17",
        "close": 116.915885,
        "direction_boundary": 116.473962,
        "core_momentum": 0.003794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232859
      },
      {
        "date": "2025-01-24",
        "close": 118.309068,
        "direction_boundary": 111.866934,
        "core_momentum": 0.057587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232202
      },
      {
        "date": "2025-01-31",
        "close": 117.491734,
        "direction_boundary": 114.625741,
        "core_momentum": 0.025003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200899
      },
      {
        "date": "2025-02-07",
        "close": 116.256446,
        "direction_boundary": 113.147165,
        "core_momentum": 0.02748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194387
      },
      {
        "date": "2025-02-14",
        "close": 116.089264,
        "direction_boundary": 117.204234,
        "core_momentum": -0.009513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19397
      },
      {
        "date": "2025-02-21",
        "close": 117.092355,
        "direction_boundary": 118.457418,
        "core_momentum": -0.011524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193637
      },
      {
        "date": "2025-02-28",
        "close": 126.454542,
        "direction_boundary": 119.674539,
        "core_momentum": 0.056654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221039
      },
      {
        "date": "2025-03-07",
        "close": 124.113996,
        "direction_boundary": 120.413827,
        "core_momentum": 0.030729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213821
      },
      {
        "date": "2025-03-14",
        "close": 119.014947,
        "direction_boundary": 118.09679,
        "core_momentum": 0.007775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210359
      },
      {
        "date": "2025-03-21",
        "close": 121.652706,
        "direction_boundary": 115.933019,
        "core_momentum": 0.049336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203991
      },
      {
        "date": "2025-03-28",
        "close": 120.974691,
        "direction_boundary": 116.786779,
        "core_momentum": 0.035859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198877
      },
      {
        "date": "2025-04-04",
        "close": 116.292006,
        "direction_boundary": 111.654991,
        "core_momentum": 0.04153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198746
      },
      {
        "date": "2025-04-11",
        "close": 112.849089,
        "direction_boundary": 109.611359,
        "core_momentum": 0.029538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202743
      },
      {
        "date": "2025-04-18",
        "close": 115.365786,
        "direction_boundary": 106.895598,
        "core_momentum": 0.079238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192803
      },
      {
        "date": "2025-04-25",
        "close": 114.439567,
        "direction_boundary": 108.158109,
        "core_momentum": 0.058077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191919
      },
      {
        "date": "2025-05-02",
        "close": 123.729829,
        "direction_boundary": 106.541369,
        "core_momentum": 0.161331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218905
      },
      {
        "date": "2025-05-09",
        "close": 117.377273,
        "direction_boundary": 106.723025,
        "core_momentum": 0.099831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224665
      },
      {
        "date": "2025-05-16",
        "close": 119.217366,
        "direction_boundary": 111.110022,
        "core_momentum": 0.072967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225592
      },
      {
        "date": "2025-05-23",
        "close": 115.987172,
        "direction_boundary": 106.405126,
        "core_momentum": 0.090052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227613
      },
      {
        "date": "2025-05-30",
        "close": 119.381777,
        "direction_boundary": 107.168083,
        "core_momentum": 0.113968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230821
      },
      {
        "date": "2025-06-06",
        "close": 120.348901,
        "direction_boundary": 104.915546,
        "core_momentum": 0.147103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230112
      },
      {
        "date": "2025-06-13",
        "close": 119.546188,
        "direction_boundary": 105.941903,
        "core_momentum": 0.128413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228294
      },
      {
        "date": "2025-06-20",
        "close": 121.963997,
        "direction_boundary": 106.74119,
        "core_momentum": 0.142614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229242
      },
      {
        "date": "2025-06-27",
        "close": 122.476573,
        "direction_boundary": 110.156327,
        "core_momentum": 0.111843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229217
      },
      {
        "date": "2025-07-04",
        "close": 126.038273,
        "direction_boundary": 108.883955,
        "core_momentum": 0.157547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231326
      },
      {
        "date": "2025-07-11",
        "close": 122.469496,
        "direction_boundary": 113.048915,
        "core_momentum": 0.083332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229681
      },
      {
        "date": "2025-07-18",
        "close": 122.176973,
        "direction_boundary": 116.161193,
        "core_momentum": 0.051788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222405
      },
      {
        "date": "2025-07-25",
        "close": 116.658046,
        "direction_boundary": 114.339595,
        "core_momentum": 0.020277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231496
      },
      {
        "date": "2025-08-01",
        "close": 121.201898,
        "direction_boundary": 124.134116,
        "core_momentum": -0.023621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237393
      },
      {
        "date": "2025-08-08",
        "close": 122.206226,
        "direction_boundary": 119.438238,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236962
      },
      {
        "date": "2025-08-15",
        "close": 124.58541,
        "direction_boundary": 120.371921,
        "core_momentum": 0.035004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238114
      },
      {
        "date": "2025-08-22",
        "close": 123.873605,
        "direction_boundary": 121.754139,
        "core_momentum": 0.017408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238235
      },
      {
        "date": "2025-08-29",
        "close": 123.707842,
        "direction_boundary": 123.795427,
        "core_momentum": -0.000707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212445
      },
      {
        "date": "2025-09-05",
        "close": 126.584315,
        "direction_boundary": 129.269375,
        "core_momentum": -0.020771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213304
      },
      {
        "date": "2025-09-12",
        "close": 126.759829,
        "direction_boundary": 135.091165,
        "core_momentum": -0.061672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204222
      },
      {
        "date": "2025-09-19",
        "close": 124.916936,
        "direction_boundary": 128.775072,
        "core_momentum": -0.02996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203535
      },
      {
        "date": "2025-09-26",
        "close": 125.472729,
        "direction_boundary": 124.472805,
        "core_momentum": 0.008033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203359
      },
      {
        "date": "2025-10-03",
        "close": 127.91938,
        "direction_boundary": 119.614522,
        "core_momentum": 0.06943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195928
      },
      {
        "date": "2025-10-10",
        "close": 121.294386,
        "direction_boundary": 119.642174,
        "core_momentum": 0.01381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206241
      },
      {
        "date": "2025-10-17",
        "close": 121.677732,
        "direction_boundary": 125.532109,
        "core_momentum": -0.030704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204364
      },
      {
        "date": "2025-10-24",
        "close": 121.943125,
        "direction_boundary": 123.412101,
        "core_momentum": -0.011903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203844
      },
      {
        "date": "2025-10-31",
        "close": 124.439784,
        "direction_boundary": 120.112263,
        "core_momentum": 0.036029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174634
      },
      {
        "date": "2025-11-07",
        "close": 124.459443,
        "direction_boundary": 115.512768,
        "core_momentum": 0.077452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157097
      },
      {
        "date": "2025-11-14",
        "close": 124.65603,
        "direction_boundary": 115.365289,
        "core_momentum": 0.080533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155921
      },
      {
        "date": "2025-11-21",
        "close": 126.041971,
        "direction_boundary": 117.485297,
        "core_momentum": 0.072832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15056
      },
      {
        "date": "2025-11-28",
        "close": 126.641562,
        "direction_boundary": 116.443728,
        "core_momentum": 0.087577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145988
      },
      {
        "date": "2025-12-05",
        "close": 126.041971,
        "direction_boundary": 114.93207,
        "core_momentum": 0.096665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146052
      },
      {
        "date": "2025-12-12",
        "close": 120.114862,
        "direction_boundary": 112.636931,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161382
      },
      {
        "date": "2025-12-19",
        "close": 120.645648,
        "direction_boundary": 114.00111,
        "core_momentum": 0.058285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158978
      },
      {
        "date": "2025-12-26",
        "close": 122.139712,
        "direction_boundary": 113.982675,
        "core_momentum": 0.071564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159844
      },
      {
        "date": "2026-01-02",
        "close": 121.053626,
        "direction_boundary": 115.838491,
        "core_momentum": 0.045021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154731
      },
      {
        "date": "2026-01-09",
        "close": 124.998549,
        "direction_boundary": 111.946867,
        "core_momentum": 0.116588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156337
      },
      {
        "date": "2026-01-16",
        "close": 129.072326,
        "direction_boundary": 116.915885,
        "core_momentum": 0.103976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162134
      },
      {
        "date": "2026-01-23",
        "close": 125.345464,
        "direction_boundary": 118.309068,
        "core_momentum": 0.059475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153512
      },
      {
        "date": "2026-01-30",
        "close": 126.306915,
        "direction_boundary": 117.491734,
        "core_momentum": 0.075028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145012
      },
      {
        "date": "2026-02-06",
        "close": 124.582251,
        "direction_boundary": 116.256446,
        "core_momentum": 0.071616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146194
      },
      {
        "date": "2026-02-13",
        "close": 129.637302,
        "direction_boundary": 116.089264,
        "core_momentum": 0.116704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153949
      },
      {
        "date": "2026-02-20",
        "close": 129.696774,
        "direction_boundary": 117.092355,
        "core_momentum": 0.107645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2026-02-27",
        "close": 135.257331,
        "direction_boundary": 126.454542,
        "core_momentum": 0.069612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163293
      },
      {
        "date": "2026-03-06",
        "close": 135.505127,
        "direction_boundary": 124.113996,
        "core_momentum": 0.09178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160844
      },
      {
        "date": "2026-03-13",
        "close": 133.255134,
        "direction_boundary": 119.014947,
        "core_momentum": 0.11965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163072
      },
      {
        "date": "2026-03-20",
        "close": 129.290387,
        "direction_boundary": 121.652706,
        "core_momentum": 0.062783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167598
      },
      {
        "date": "2026-03-27",
        "close": 124.463308,
        "direction_boundary": 120.974691,
        "core_momentum": 0.028838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176157
      },
      {
        "date": "2026-04-03",
        "close": 129.25,
        "direction_boundary": 116.292006,
        "core_momentum": 0.111426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182018
      },
      {
        "date": "2026-04-10",
        "close": 129.3,
        "direction_boundary": 112.849089,
        "core_momentum": 0.145778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164829
      },
      {
        "date": "2026-04-17",
        "close": 130.47,
        "direction_boundary": 115.365786,
        "core_momentum": 0.130925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2026-04-24",
        "close": 129.83,
        "direction_boundary": 114.439567,
        "core_momentum": 0.134485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165414
      },
      {
        "date": "2026-05-01",
        "close": 125.378918,
        "direction_boundary": 123.729829,
        "core_momentum": 0.013328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171091
      },
      {
        "date": "2026-05-08",
        "close": 124.774563,
        "direction_boundary": 117.377273,
        "core_momentum": 0.063021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171239
      },
      {
        "date": "2026-05-15",
        "close": 119.295737,
        "direction_boundary": 119.217366,
        "core_momentum": 0.000657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182215
      },
      {
        "date": "2026-05-22",
        "close": 126.567814,
        "direction_boundary": 115.987172,
        "core_momentum": 0.091223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200269
      },
      {
        "date": "2026-05-29",
        "close": 122.515662,
        "direction_boundary": 119.381777,
        "core_momentum": 0.026251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205176
      },
      {
        "date": "2026-06-05",
        "close": 122.545385,
        "direction_boundary": 120.348901,
        "core_momentum": 0.018251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205124
      },
      {
        "date": "2026-06-12",
        "close": 125.775217,
        "direction_boundary": 119.546188,
        "core_momentum": 0.052106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19669
      },
      {
        "date": "2026-06-19",
        "close": 117.363783,
        "direction_boundary": 121.963997,
        "core_momentum": -0.037718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219852
      },
      {
        "date": "2026-06-26",
        "close": 120.127964,
        "direction_boundary": 122.476573,
        "core_momentum": -0.019176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221705
      },
      {
        "date": "2026-07-03",
        "close": 123.63,
        "direction_boundary": 126.038273,
        "core_momentum": -0.019107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225016
      },
      {
        "date": "2026-07-10",
        "close": 118.88,
        "direction_boundary": 122.469496,
        "core_momentum": -0.029309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226905
      },
      {
        "date": "2026-07-17",
        "close": 121.46,
        "direction_boundary": 122.176973,
        "core_momentum": -0.005868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224188
      },
      {
        "date": "2026-07-24",
        "close": 121.83,
        "direction_boundary": 116.658046,
        "core_momentum": 0.044334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220871
      },
      {
        "date": "2026-07-31",
        "close": 123.48,
        "direction_boundary": 121.201898,
        "core_momentum": 0.018796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221476
      },
      {
        "date": "2026-08-07",
        "close": 120.44,
        "direction_boundary": 122.206226,
        "core_momentum": -0.014453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.464448,
        "volume": 2748071
      },
      {
        "date": "2023-08-25",
        "close": 110.129737,
        "volume": 3048759
      },
      {
        "date": "2023-09-01",
        "close": 108.361762,
        "volume": 2802497
      },
      {
        "date": "2023-09-08",
        "close": 105.572093,
        "volume": 2910492
      },
      {
        "date": "2023-09-15",
        "close": 111.711142,
        "volume": 4163674
      },
      {
        "date": "2023-09-22",
        "close": 108.184076,
        "volume": 3374887
      },
      {
        "date": "2023-09-29",
        "close": 105.962653,
        "volume": 3704561
      },
      {
        "date": "2023-10-06",
        "close": 105.058291,
        "volume": 4347415
      },
      {
        "date": "2023-10-13",
        "close": 93.883591,
        "volume": 10636781
      },
      {
        "date": "2023-10-20",
        "close": 94.644689,
        "volume": 7214710
      },
      {
        "date": "2023-10-27",
        "close": 96.739945,
        "volume": 6131895
      },
      {
        "date": "2023-11-03",
        "close": 107.037144,
        "volume": 7554160
      },
      {
        "date": "2023-11-10",
        "close": 102.721274,
        "volume": 3913171
      },
      {
        "date": "2023-11-17",
        "close": 109.866635,
        "volume": 3653337
      },
      {
        "date": "2023-11-24",
        "close": 111.702222,
        "volume": 1593683
      },
      {
        "date": "2023-12-01",
        "close": 118.793858,
        "volume": 4997739
      },
      {
        "date": "2023-12-08",
        "close": 114.289953,
        "volume": 3486051
      },
      {
        "date": "2023-12-15",
        "close": 120.074293,
        "volume": 4543585
      },
      {
        "date": "2023-12-22",
        "close": 119.232609,
        "volume": 3301468
      },
      {
        "date": "2023-12-29",
        "close": 120.494969,
        "volume": 1963106
      },
      {
        "date": "2024-01-05",
        "close": 119.061471,
        "volume": 2345351
      },
      {
        "date": "2024-01-12",
        "close": 121.432602,
        "volume": 3702384
      },
      {
        "date": "2024-01-19",
        "close": 116.473962,
        "volume": 2920744
      },
      {
        "date": "2024-01-26",
        "close": 111.866934,
        "volume": 5565921
      },
      {
        "date": "2024-02-02",
        "close": 114.625741,
        "volume": 4081794
      },
      {
        "date": "2024-02-09",
        "close": 113.147165,
        "volume": 3019017
      },
      {
        "date": "2024-02-16",
        "close": 117.204234,
        "volume": 5529733
      },
      {
        "date": "2024-02-23",
        "close": 118.457418,
        "volume": 4720099
      },
      {
        "date": "2024-03-01",
        "close": 119.674539,
        "volume": 6109143
      },
      {
        "date": "2024-03-08",
        "close": 120.413827,
        "volume": 6087367
      },
      {
        "date": "2024-03-15",
        "close": 118.09679,
        "volume": 3738559
      },
      {
        "date": "2024-03-22",
        "close": 115.933019,
        "volume": 2670710
      },
      {
        "date": "2024-03-29",
        "close": 116.786779,
        "volume": 2882542
      },
      {
        "date": "2024-04-05",
        "close": 111.654991,
        "volume": 2746136
      },
      {
        "date": "2024-04-12",
        "close": 109.611359,
        "volume": 2660791
      },
      {
        "date": "2024-04-19",
        "close": 106.895598,
        "volume": 2550930
      },
      {
        "date": "2024-04-26",
        "close": 108.158109,
        "volume": 2700247
      },
      {
        "date": "2024-05-03",
        "close": 106.541369,
        "volume": 6292822
      },
      {
        "date": "2024-05-10",
        "close": 106.723025,
        "volume": 3807593
      },
      {
        "date": "2024-05-17",
        "close": 111.110022,
        "volume": 3250058
      },
      {
        "date": "2024-05-24",
        "close": 106.405126,
        "volume": 2719518
      },
      {
        "date": "2024-05-31",
        "close": 107.168083,
        "volume": 2628197
      },
      {
        "date": "2024-06-07",
        "close": 104.915546,
        "volume": 2902296
      },
      {
        "date": "2024-06-14",
        "close": 105.941903,
        "volume": 3727020
      },
      {
        "date": "2024-06-21",
        "close": 106.74119,
        "volume": 3060202
      },
      {
        "date": "2024-06-28",
        "close": 110.156327,
        "volume": 4049625
      },
      {
        "date": "2024-07-05",
        "close": 108.883955,
        "volume": 2031484
      },
      {
        "date": "2024-07-12",
        "close": 113.048915,
        "volume": 2750014
      },
      {
        "date": "2024-07-19",
        "close": 116.161193,
        "volume": 2694087
      },
      {
        "date": "2024-07-26",
        "close": 114.339595,
        "volume": 2520102
      },
      {
        "date": "2024-08-02",
        "close": 124.134116,
        "volume": 3787134
      },
      {
        "date": "2024-08-09",
        "close": 119.438238,
        "volume": 3141363
      },
      {
        "date": "2024-08-16",
        "close": 120.371921,
        "volume": 2533681
      },
      {
        "date": "2024-08-23",
        "close": 121.754139,
        "volume": 1908279
      },
      {
        "date": "2024-08-30",
        "close": 123.795427,
        "volume": 3462558
      },
      {
        "date": "2024-09-06",
        "close": 129.269375,
        "volume": 4751417
      },
      {
        "date": "2024-09-13",
        "close": 135.091165,
        "volume": 4442032
      },
      {
        "date": "2024-09-20",
        "close": 128.775072,
        "volume": 6512295
      },
      {
        "date": "2024-09-27",
        "close": 124.472805,
        "volume": 9163973
      },
      {
        "date": "2024-10-04",
        "close": 119.614522,
        "volume": 4691364
      },
      {
        "date": "2024-10-11",
        "close": 119.642174,
        "volume": 5748290
      },
      {
        "date": "2024-10-18",
        "close": 125.532109,
        "volume": 5097796
      },
      {
        "date": "2024-10-25",
        "close": 123.412101,
        "volume": 4264637
      },
      {
        "date": "2024-11-01",
        "close": 120.112263,
        "volume": 4925869
      },
      {
        "date": "2024-11-08",
        "close": 115.512768,
        "volume": 8758451
      },
      {
        "date": "2024-11-15",
        "close": 115.365289,
        "volume": 5111670
      },
      {
        "date": "2024-11-22",
        "close": 117.485297,
        "volume": 3506436
      },
      {
        "date": "2024-11-29",
        "close": 116.443728,
        "volume": 2984753
      },
      {
        "date": "2024-12-06",
        "close": 114.93207,
        "volume": 4069151
      },
      {
        "date": "2024-12-13",
        "close": 112.636931,
        "volume": 3912263
      },
      {
        "date": "2024-12-20",
        "close": 114.00111,
        "volume": 6764424
      },
      {
        "date": "2024-12-27",
        "close": 113.982675,
        "volume": 2286762
      },
      {
        "date": "2025-01-03",
        "close": 115.838491,
        "volume": 2799656
      },
      {
        "date": "2025-01-10",
        "close": 111.946867,
        "volume": 3776845
      },
      {
        "date": "2025-01-17",
        "close": 116.915885,
        "volume": 5047606
      },
      {
        "date": "2025-01-24",
        "close": 118.309068,
        "volume": 2942335
      },
      {
        "date": "2025-01-31",
        "close": 117.491734,
        "volume": 3745247
      },
      {
        "date": "2025-02-07",
        "close": 116.256446,
        "volume": 3716887
      },
      {
        "date": "2025-02-14",
        "close": 116.089264,
        "volume": 2698402
      },
      {
        "date": "2025-02-21",
        "close": 117.092355,
        "volume": 2229543
      },
      {
        "date": "2025-02-28",
        "close": 126.454542,
        "volume": 7029482
      },
      {
        "date": "2025-03-07",
        "close": 124.113996,
        "volume": 5230680
      },
      {
        "date": "2025-03-14",
        "close": 119.014947,
        "volume": 3716860
      },
      {
        "date": "2025-03-21",
        "close": 121.652706,
        "volume": 4708978
      },
      {
        "date": "2025-03-28",
        "close": 120.974691,
        "volume": 3745555
      },
      {
        "date": "2025-04-04",
        "close": 116.292006,
        "volume": 3810915
      },
      {
        "date": "2025-04-11",
        "close": 112.849089,
        "volume": 4742939
      },
      {
        "date": "2025-04-18",
        "close": 115.365786,
        "volume": 2001803
      },
      {
        "date": "2025-04-25",
        "close": 114.439567,
        "volume": 2914808
      },
      {
        "date": "2025-05-02",
        "close": 123.729829,
        "volume": 3814599
      },
      {
        "date": "2025-05-09",
        "close": 117.377273,
        "volume": 4861514
      },
      {
        "date": "2025-05-16",
        "close": 119.217366,
        "volume": 3774937
      },
      {
        "date": "2025-05-23",
        "close": 115.987172,
        "volume": 2615040
      },
      {
        "date": "2025-05-30",
        "close": 119.381777,
        "volume": 3147363
      },
      {
        "date": "2025-06-06",
        "close": 120.348901,
        "volume": 3828690
      },
      {
        "date": "2025-06-13",
        "close": 119.546188,
        "volume": 5239046
      },
      {
        "date": "2025-06-20",
        "close": 121.963997,
        "volume": 3603817
      },
      {
        "date": "2025-06-27",
        "close": 122.476573,
        "volume": 4203804
      },
      {
        "date": "2025-07-04",
        "close": 126.038273,
        "volume": 3449391
      },
      {
        "date": "2025-07-11",
        "close": 122.469496,
        "volume": 4891905
      },
      {
        "date": "2025-07-18",
        "close": 122.176973,
        "volume": 6672401
      },
      {
        "date": "2025-07-25",
        "close": 116.658046,
        "volume": 4402847
      },
      {
        "date": "2025-08-01",
        "close": 121.201898,
        "volume": 6937333
      },
      {
        "date": "2025-08-08",
        "close": 122.206226,
        "volume": 7473867
      },
      {
        "date": "2025-08-15",
        "close": 124.58541,
        "volume": 4064211
      },
      {
        "date": "2025-08-22",
        "close": 123.873605,
        "volume": 3803895
      },
      {
        "date": "2025-08-29",
        "close": 123.707842,
        "volume": 4463881
      },
      {
        "date": "2025-09-05",
        "close": 126.584315,
        "volume": 3996818
      },
      {
        "date": "2025-09-12",
        "close": 126.759829,
        "volume": 3813493
      },
      {
        "date": "2025-09-19",
        "close": 124.916936,
        "volume": 5335887
      },
      {
        "date": "2025-09-26",
        "close": 125.472729,
        "volume": 3307203
      },
      {
        "date": "2025-10-03",
        "close": 127.91938,
        "volume": 3528820
      },
      {
        "date": "2025-10-10",
        "close": 121.294386,
        "volume": 5053999
      },
      {
        "date": "2025-10-17",
        "close": 121.677732,
        "volume": 4503667
      },
      {
        "date": "2025-10-24",
        "close": 121.943125,
        "volume": 2826901
      },
      {
        "date": "2025-10-31",
        "close": 124.439784,
        "volume": 4960293
      },
      {
        "date": "2025-11-07",
        "close": 124.459443,
        "volume": 3895632
      },
      {
        "date": "2025-11-14",
        "close": 124.65603,
        "volume": 2456890
      },
      {
        "date": "2025-11-21",
        "close": 126.041971,
        "volume": 2410421
      },
      {
        "date": "2025-11-28",
        "close": 126.641562,
        "volume": 2118573
      },
      {
        "date": "2025-12-05",
        "close": 126.041971,
        "volume": 2894130
      },
      {
        "date": "2025-12-12",
        "close": 120.114862,
        "volume": 4724432
      },
      {
        "date": "2025-12-19",
        "close": 120.645648,
        "volume": 6244582
      },
      {
        "date": "2025-12-26",
        "close": 122.139712,
        "volume": 1767953
      },
      {
        "date": "2026-01-02",
        "close": 121.053626,
        "volume": 1800456
      },
      {
        "date": "2026-01-09",
        "close": 124.998549,
        "volume": 3563127
      },
      {
        "date": "2026-01-16",
        "close": 129.072326,
        "volume": 2781008
      },
      {
        "date": "2026-01-23",
        "close": 125.345464,
        "volume": 2912911
      },
      {
        "date": "2026-01-30",
        "close": 126.306915,
        "volume": 3775925
      },
      {
        "date": "2026-02-06",
        "close": 124.582251,
        "volume": 5607883
      },
      {
        "date": "2026-02-13",
        "close": 129.637302,
        "volume": 3840142
      },
      {
        "date": "2026-02-20",
        "close": 129.696774,
        "volume": 2819984
      },
      {
        "date": "2026-02-27",
        "close": 135.257331,
        "volume": 7211645
      },
      {
        "date": "2026-03-06",
        "close": 135.505127,
        "volume": 3862116
      },
      {
        "date": "2026-03-13",
        "close": 133.255134,
        "volume": 4963758
      },
      {
        "date": "2026-03-20",
        "close": 129.290387,
        "volume": 5172766
      },
      {
        "date": "2026-03-27",
        "close": 124.463308,
        "volume": 2848533
      },
      {
        "date": "2026-04-03",
        "close": 129.25,
        "volume": 2776408
      },
      {
        "date": "2026-04-10",
        "close": 129.3,
        "volume": 2882486
      },
      {
        "date": "2026-04-17",
        "close": 130.47,
        "volume": 3531446
      },
      {
        "date": "2026-04-24",
        "close": 129.83,
        "volume": 3856803
      },
      {
        "date": "2026-05-01",
        "close": 125.378918,
        "volume": 4985131
      },
      {
        "date": "2026-05-08",
        "close": 124.774563,
        "volume": 3709288
      },
      {
        "date": "2026-05-15",
        "close": 119.295737,
        "volume": 3703572
      },
      {
        "date": "2026-05-22",
        "close": 126.567814,
        "volume": 4007603
      },
      {
        "date": "2026-05-29",
        "close": 122.515662,
        "volume": 5209170
      },
      {
        "date": "2026-06-05",
        "close": 122.545385,
        "volume": 6176792
      },
      {
        "date": "2026-06-12",
        "close": 125.775217,
        "volume": 6434708
      },
      {
        "date": "2026-06-19",
        "close": 117.363783,
        "volume": 4400420
      },
      {
        "date": "2026-06-26",
        "close": 120.127964,
        "volume": 7491496
      },
      {
        "date": "2026-07-03",
        "close": 123.63,
        "volume": 4833723
      },
      {
        "date": "2026-07-10",
        "close": 118.88,
        "volume": 4583239
      },
      {
        "date": "2026-07-17",
        "close": 121.46,
        "volume": 10770062
      },
      {
        "date": "2026-07-24",
        "close": 121.83,
        "volume": 7883793
      },
      {
        "date": "2026-07-31",
        "close": 123.48,
        "volume": 15042316
      },
      {
        "date": "2026-08-07",
        "close": 120.44,
        "volume": 4695289
      }
    ],
    "sharemaestro_context": {
      "trend": 125.844245,
      "fair_value": 118.734005,
      "market_activity": -16.839311,
      "market_dynamics": -0.217671,
      "relative_strength": -14.37836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.018324,
        "directional_follow_through": 0.3889,
        "regime_survival": 1.0,
        "conditional_difference": 0.013779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010074,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.058822,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.061354,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024487,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.00564
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.008641
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.07747
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.013644
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.009774
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.033301
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.002181
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.010732
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.034902
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.013543
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}