{
  "ticker": {
    "uuid": "b4964e25-78d5-4719-81df-6aac7e4c6afe",
    "symbol": "603386",
    "name": "Guangdong Champion Asia Electronics Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.31,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.97,
    "boundary_margin": -0.047244,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.672968,
    "volatility_stability": 1.4727,
    "risk_context": 0.1486,
    "current_regime": {
      "move": 0.082114,
      "interruption": 0.183111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.145,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.900243,
        "direction_boundary": 11.145958,
        "core_momentum": -0.022045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264307
      },
      {
        "date": "2023-08-04",
        "close": 10.870488,
        "direction_boundary": 11.799308,
        "core_momentum": -0.078718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260351
      },
      {
        "date": "2023-08-11",
        "close": 10.424164,
        "direction_boundary": 12.628184,
        "core_momentum": -0.174532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264356
      },
      {
        "date": "2023-08-18",
        "close": 10.453918,
        "direction_boundary": 13.369298,
        "core_momentum": -0.218065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263026
      },
      {
        "date": "2023-08-25",
        "close": 9.997675,
        "direction_boundary": 12.66719,
        "core_momentum": -0.210742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257822
      },
      {
        "date": "2023-09-01",
        "close": 11.594525,
        "direction_boundary": 12.86222,
        "core_momentum": -0.09856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33493
      },
      {
        "date": "2023-09-08",
        "close": 11.663955,
        "direction_boundary": 11.682289,
        "core_momentum": -0.001569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335014
      },
      {
        "date": "2023-09-15",
        "close": 11.743301,
        "direction_boundary": 11.204466,
        "core_momentum": 0.048091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334201
      },
      {
        "date": "2023-09-22",
        "close": 11.802811,
        "direction_boundary": 11.145958,
        "core_momentum": 0.058932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326326
      },
      {
        "date": "2023-09-29",
        "close": 11.931749,
        "direction_boundary": 10.219565,
        "core_momentum": 0.16754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326748
      },
      {
        "date": "2023-10-27",
        "close": 11.99126,
        "direction_boundary": 10.258572,
        "core_momentum": 0.168901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323864
      },
      {
        "date": "2023-11-03",
        "close": 12.387992,
        "direction_boundary": 10.560867,
        "core_momentum": 0.173009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321928
      },
      {
        "date": "2023-11-10",
        "close": 12.665706,
        "direction_boundary": 10.268322,
        "core_momentum": 0.233474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275334
      },
      {
        "date": "2023-11-17",
        "close": 12.735134,
        "direction_boundary": 11.116703,
        "core_momentum": 0.145586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274985
      },
      {
        "date": "2023-11-24",
        "close": 13.915415,
        "direction_boundary": 10.619377,
        "core_momentum": 0.31038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283168
      },
      {
        "date": "2023-12-01",
        "close": 13.637702,
        "direction_boundary": 11.233721,
        "core_momentum": 0.213997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285916
      },
      {
        "date": "2023-12-08",
        "close": 13.607947,
        "direction_boundary": 11.350739,
        "core_momentum": 0.19886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285546
      },
      {
        "date": "2023-12-15",
        "close": 13.836068,
        "direction_boundary": 11.204466,
        "core_momentum": 0.234871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284753
      },
      {
        "date": "2023-12-22",
        "close": 13.439335,
        "direction_boundary": 10.814407,
        "core_momentum": 0.242725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289232
      },
      {
        "date": "2023-12-29",
        "close": 13.687294,
        "direction_boundary": 10.765649,
        "core_momentum": 0.271386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285718
      },
      {
        "date": "2024-01-05",
        "close": 13.05252,
        "direction_boundary": 10.044039,
        "core_momentum": 0.299529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2957
      },
      {
        "date": "2024-01-12",
        "close": 13.965007,
        "direction_boundary": 9.975779,
        "core_momentum": 0.399891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307916
      },
      {
        "date": "2024-01-19",
        "close": 13.072357,
        "direction_boundary": 10.297578,
        "core_momentum": 0.269459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323544
      },
      {
        "date": "2024-01-26",
        "close": 11.842484,
        "direction_boundary": 10.326833,
        "core_momentum": 0.146768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349813
      },
      {
        "date": "2024-02-02",
        "close": 10.136532,
        "direction_boundary": 10.804655,
        "core_momentum": -0.061837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411144
      },
      {
        "date": "2024-02-09",
        "close": 9.2538,
        "direction_boundary": 11.155708,
        "core_momentum": -0.170487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428997
      },
      {
        "date": "2024-02-23",
        "close": 10.721714,
        "direction_boundary": 11.389745,
        "core_momentum": -0.058652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475199
      },
      {
        "date": "2024-03-01",
        "close": 11.078773,
        "direction_boundary": 11.136207,
        "core_momentum": -0.005157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477227
      },
      {
        "date": "2024-03-08",
        "close": 11.21763,
        "direction_boundary": 11.711544,
        "core_momentum": -0.042173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47256
      },
      {
        "date": "2024-03-15",
        "close": 11.465589,
        "direction_boundary": 11.799308,
        "core_momentum": -0.028283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425869
      },
      {
        "date": "2024-03-22",
        "close": 11.683791,
        "direction_boundary": 11.75055,
        "core_momentum": -0.005681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42663
      },
      {
        "date": "2024-03-29",
        "close": 11.287058,
        "direction_boundary": 11.545769,
        "core_momentum": -0.022407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429171
      },
      {
        "date": "2024-04-05",
        "close": 11.406077,
        "direction_boundary": 12.150361,
        "core_momentum": -0.061256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429403
      },
      {
        "date": "2024-04-12",
        "close": 10.56302,
        "direction_boundary": 12.150361,
        "core_momentum": -0.130641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441465
      },
      {
        "date": "2024-04-19",
        "close": 9.620778,
        "direction_boundary": 12.306385,
        "core_momentum": -0.218229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454706
      },
      {
        "date": "2024-04-26",
        "close": 9.977839,
        "direction_boundary": 12.043096,
        "core_momentum": -0.171489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457451
      },
      {
        "date": "2024-05-03",
        "close": 10.017512,
        "direction_boundary": 11.448254,
        "core_momentum": -0.124975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457205
      },
      {
        "date": "2024-05-10",
        "close": 10.017512,
        "direction_boundary": 11.048442,
        "core_momentum": -0.09331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453801
      },
      {
        "date": "2024-05-17",
        "close": 9.948083,
        "direction_boundary": 9.878263,
        "core_momentum": 0.007068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451699
      },
      {
        "date": "2024-05-24",
        "close": 9.49184,
        "direction_boundary": 9.868512,
        "core_momentum": -0.038169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454116
      },
      {
        "date": "2024-05-31",
        "close": 9.809227,
        "direction_boundary": 10.609626,
        "core_momentum": -0.075441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435791
      },
      {
        "date": "2024-06-07",
        "close": 9.095107,
        "direction_boundary": 10.824159,
        "core_momentum": -0.15974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444196
      },
      {
        "date": "2024-06-14",
        "close": 10.612612,
        "direction_boundary": 11.077696,
        "core_momentum": -0.041984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502783
      },
      {
        "date": "2024-06-21",
        "close": 10.82,
        "direction_boundary": 11.36049,
        "core_momentum": -0.047576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503081
      },
      {
        "date": "2024-06-28",
        "close": 12.48,
        "direction_boundary": 11.396159,
        "core_momentum": 0.095106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544399
      },
      {
        "date": "2024-07-05",
        "close": 10.44,
        "direction_boundary": 11.098609,
        "core_momentum": -0.059342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595142
      },
      {
        "date": "2024-07-12",
        "close": 12.95,
        "direction_boundary": 11.257303,
        "core_momentum": 0.150364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669448
      },
      {
        "date": "2024-07-19",
        "close": 12.34,
        "direction_boundary": 11.356486,
        "core_momentum": 0.086604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665215
      },
      {
        "date": "2024-07-26",
        "close": 12.01,
        "direction_boundary": 11.624281,
        "core_momentum": 0.033182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660211
      },
      {
        "date": "2024-08-02",
        "close": 11.95,
        "direction_boundary": 11.207711,
        "core_momentum": 0.06623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645717
      },
      {
        "date": "2024-08-09",
        "close": 10.86,
        "direction_boundary": 10.900243,
        "core_momentum": -0.003692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621689
      },
      {
        "date": "2024-08-16",
        "close": 11.05,
        "direction_boundary": 10.870488,
        "core_momentum": 0.016514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606993
      },
      {
        "date": "2024-08-23",
        "close": 10.14,
        "direction_boundary": 10.424164,
        "core_momentum": -0.02726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584839
      },
      {
        "date": "2024-08-30",
        "close": 10.58,
        "direction_boundary": 10.453918,
        "core_momentum": 0.012061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586153
      },
      {
        "date": "2024-09-06",
        "close": 10.38,
        "direction_boundary": 9.997675,
        "core_momentum": 0.038241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586254
      },
      {
        "date": "2024-09-13",
        "close": 10.26,
        "direction_boundary": 11.594525,
        "core_momentum": -0.1151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585253
      },
      {
        "date": "2024-09-20",
        "close": 10.27,
        "direction_boundary": 11.663955,
        "core_momentum": -0.11951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584365
      },
      {
        "date": "2024-09-27",
        "close": 11.25,
        "direction_boundary": 11.743301,
        "core_momentum": -0.042007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597484
      },
      {
        "date": "2024-10-04",
        "close": 12.38,
        "direction_boundary": 11.802811,
        "core_momentum": 0.048903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612025
      },
      {
        "date": "2024-10-11",
        "close": 11.24,
        "direction_boundary": 11.931749,
        "core_momentum": -0.057975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617791
      },
      {
        "date": "2024-10-18",
        "close": 12.06,
        "direction_boundary": 12.318564,
        "core_momentum": -0.02099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60868
      },
      {
        "date": "2024-10-25",
        "close": 12.62,
        "direction_boundary": 11.892076,
        "core_momentum": 0.061211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609622
      },
      {
        "date": "2024-11-01",
        "close": 12.05,
        "direction_boundary": 11.99126,
        "core_momentum": 0.004899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61441
      },
      {
        "date": "2024-11-08",
        "close": 13.07,
        "direction_boundary": 12.387992,
        "core_momentum": 0.055054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622806
      },
      {
        "date": "2024-11-15",
        "close": 12.3,
        "direction_boundary": 12.665706,
        "core_momentum": -0.028874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630192
      },
      {
        "date": "2024-11-22",
        "close": 11.18,
        "direction_boundary": 12.735134,
        "core_momentum": -0.122114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642158
      },
      {
        "date": "2024-11-29",
        "close": 13.02,
        "direction_boundary": 13.915415,
        "core_momentum": -0.064347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672699
      },
      {
        "date": "2024-12-06",
        "close": 12.94,
        "direction_boundary": 13.637702,
        "core_momentum": -0.05116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661648
      },
      {
        "date": "2024-12-13",
        "close": 13.23,
        "direction_boundary": 13.607947,
        "core_momentum": -0.027774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630051
      },
      {
        "date": "2024-12-20",
        "close": 13.78,
        "direction_boundary": 13.836068,
        "core_momentum": -0.004052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631485
      },
      {
        "date": "2024-12-27",
        "close": 12.31,
        "direction_boundary": 13.439335,
        "core_momentum": -0.084032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622867
      },
      {
        "date": "2025-01-03",
        "close": 10.54,
        "direction_boundary": 13.687294,
        "core_momentum": -0.229943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61029
      },
      {
        "date": "2025-01-10",
        "close": 10.37,
        "direction_boundary": 13.05252,
        "core_momentum": -0.205517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525694
      },
      {
        "date": "2025-01-17",
        "close": 11.43,
        "direction_boundary": 13.965007,
        "core_momentum": -0.181526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542207
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "direction_boundary": 13.072357,
        "core_momentum": -0.14323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541684
      },
      {
        "date": "2025-01-31",
        "close": 10.66,
        "direction_boundary": 11.842484,
        "core_momentum": -0.099851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545551
      },
      {
        "date": "2025-02-07",
        "close": 11.36,
        "direction_boundary": 10.136532,
        "core_momentum": 0.120699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536906
      },
      {
        "date": "2025-02-14",
        "close": 11.14,
        "direction_boundary": 9.2538,
        "core_momentum": 0.20383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537199
      },
      {
        "date": "2025-02-21",
        "close": 11.46,
        "direction_boundary": 10.721714,
        "core_momentum": 0.068859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523705
      },
      {
        "date": "2025-02-28",
        "close": 10.99,
        "direction_boundary": 11.078773,
        "core_momentum": -0.008013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524602
      },
      {
        "date": "2025-03-07",
        "close": 12.91,
        "direction_boundary": 11.21763,
        "core_momentum": 0.150867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568139
      },
      {
        "date": "2025-03-14",
        "close": 12.19,
        "direction_boundary": 11.465589,
        "core_momentum": 0.063181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574868
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "direction_boundary": 11.683791,
        "core_momentum": 0.009946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577397
      },
      {
        "date": "2025-03-28",
        "close": 11.34,
        "direction_boundary": 11.287058,
        "core_momentum": 0.004691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566934
      },
      {
        "date": "2025-04-04",
        "close": 11.07,
        "direction_boundary": 11.406077,
        "core_momentum": -0.029465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550723
      },
      {
        "date": "2025-04-11",
        "close": 9.57,
        "direction_boundary": 10.56302,
        "core_momentum": -0.094009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570969
      },
      {
        "date": "2025-04-18",
        "close": 9.64,
        "direction_boundary": 9.620778,
        "core_momentum": 0.001998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560649
      },
      {
        "date": "2025-04-25",
        "close": 9.7,
        "direction_boundary": 9.977839,
        "core_momentum": -0.027846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555712
      },
      {
        "date": "2025-05-02",
        "close": 10.67,
        "direction_boundary": 10.017512,
        "core_momentum": 0.065135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571752
      },
      {
        "date": "2025-05-09",
        "close": 10.87,
        "direction_boundary": 10.017512,
        "core_momentum": 0.0851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559384
      },
      {
        "date": "2025-05-16",
        "close": 10.83,
        "direction_boundary": 9.948083,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554013
      },
      {
        "date": "2025-05-23",
        "close": 10.64,
        "direction_boundary": 9.49184,
        "core_momentum": 0.120963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538873
      },
      {
        "date": "2025-05-30",
        "close": 10.69,
        "direction_boundary": 9.809227,
        "core_momentum": 0.08979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49112
      },
      {
        "date": "2025-06-06",
        "close": 11.2,
        "direction_boundary": 9.095107,
        "core_momentum": 0.231431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496844
      },
      {
        "date": "2025-06-13",
        "close": 10.94,
        "direction_boundary": 10.612612,
        "core_momentum": 0.030849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495782
      },
      {
        "date": "2025-06-20",
        "close": 11.8,
        "direction_boundary": 10.82,
        "core_momentum": 0.090573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504839
      },
      {
        "date": "2025-06-27",
        "close": 12.59,
        "direction_boundary": 12.48,
        "core_momentum": 0.008814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489513
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "direction_boundary": 10.44,
        "core_momentum": 0.254789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437017
      },
      {
        "date": "2025-07-11",
        "close": 13.18,
        "direction_boundary": 12.95,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435595
      },
      {
        "date": "2025-07-18",
        "close": 13.38,
        "direction_boundary": 12.34,
        "core_momentum": 0.084279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416853
      },
      {
        "date": "2025-07-25",
        "close": 13.49,
        "direction_boundary": 12.01,
        "core_momentum": 0.123231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415115
      },
      {
        "date": "2025-08-01",
        "close": 13.97,
        "direction_boundary": 11.95,
        "core_momentum": 0.169038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408557
      },
      {
        "date": "2025-08-08",
        "close": 14.14,
        "direction_boundary": 10.86,
        "core_momentum": 0.302026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401323
      },
      {
        "date": "2025-08-15",
        "close": 14.92,
        "direction_boundary": 11.05,
        "core_momentum": 0.350226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403958
      },
      {
        "date": "2025-08-22",
        "close": 15.74,
        "direction_boundary": 10.14,
        "core_momentum": 0.552268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407581
      },
      {
        "date": "2025-08-29",
        "close": 15.54,
        "direction_boundary": 10.58,
        "core_momentum": 0.468809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401817
      },
      {
        "date": "2025-09-05",
        "close": 15.08,
        "direction_boundary": 10.38,
        "core_momentum": 0.452794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344652
      },
      {
        "date": "2025-09-12",
        "close": 15.59,
        "direction_boundary": 10.26,
        "core_momentum": 0.519493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334084
      },
      {
        "date": "2025-09-19",
        "close": 14.9,
        "direction_boundary": 10.27,
        "core_momentum": 0.450828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337737
      },
      {
        "date": "2025-09-26",
        "close": 14.1,
        "direction_boundary": 11.25,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342827
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "direction_boundary": 12.38,
        "core_momentum": 0.130856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34041
      },
      {
        "date": "2025-10-10",
        "close": 13.78,
        "direction_boundary": 11.24,
        "core_momentum": 0.225979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26076
      },
      {
        "date": "2025-10-17",
        "close": 13.11,
        "direction_boundary": 12.06,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275339
      },
      {
        "date": "2025-10-24",
        "close": 13.99,
        "direction_boundary": 12.62,
        "core_momentum": 0.108558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284835
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "direction_boundary": 12.05,
        "core_momentum": 0.078838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284696
      },
      {
        "date": "2025-11-07",
        "close": 12.9,
        "direction_boundary": 13.07,
        "core_momentum": -0.013007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285003
      },
      {
        "date": "2025-11-14",
        "close": 12.72,
        "direction_boundary": 12.3,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286111
      },
      {
        "date": "2025-11-21",
        "close": 11.76,
        "direction_boundary": 11.18,
        "core_momentum": 0.051878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307845
      },
      {
        "date": "2025-11-28",
        "close": 12.45,
        "direction_boundary": 13.02,
        "core_momentum": -0.043779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316559
      },
      {
        "date": "2025-12-05",
        "close": 16.65,
        "direction_boundary": 12.94,
        "core_momentum": 0.286708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50454
      },
      {
        "date": "2025-12-12",
        "close": 16.450001,
        "direction_boundary": 13.23,
        "core_momentum": 0.243386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503034
      },
      {
        "date": "2025-12-19",
        "close": 15.18,
        "direction_boundary": 13.78,
        "core_momentum": 0.101597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51227
      },
      {
        "date": "2025-12-26",
        "close": 15.11,
        "direction_boundary": 12.31,
        "core_momentum": 0.227457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506343
      },
      {
        "date": "2026-01-02",
        "close": 15.33,
        "direction_boundary": 10.54,
        "core_momentum": 0.454459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504289
      },
      {
        "date": "2026-01-09",
        "close": 15.98,
        "direction_boundary": 10.37,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506684
      },
      {
        "date": "2026-01-16",
        "close": 15.68,
        "direction_boundary": 11.43,
        "core_momentum": 0.371829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507851
      },
      {
        "date": "2026-01-23",
        "close": 16.16,
        "direction_boundary": 11.2,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508943
      },
      {
        "date": "2026-01-30",
        "close": 14.41,
        "direction_boundary": 10.66,
        "core_momentum": 0.351782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534123
      },
      {
        "date": "2026-02-06",
        "close": 14.48,
        "direction_boundary": 11.36,
        "core_momentum": 0.274648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533921
      },
      {
        "date": "2026-02-13",
        "close": 14.8,
        "direction_boundary": 11.14,
        "core_momentum": 0.328546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529434
      },
      {
        "date": "2026-02-27",
        "close": 15.54,
        "direction_boundary": 11.46,
        "core_momentum": 0.356021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528515
      },
      {
        "date": "2026-03-06",
        "close": 14.69,
        "direction_boundary": 10.99,
        "core_momentum": 0.33667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533946
      },
      {
        "date": "2026-03-13",
        "close": 14.11,
        "direction_boundary": 12.91,
        "core_momentum": 0.092951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535202
      },
      {
        "date": "2026-03-20",
        "close": 13.48,
        "direction_boundary": 12.19,
        "core_momentum": 0.105824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535831
      },
      {
        "date": "2026-03-27",
        "close": 13.21,
        "direction_boundary": 11.8,
        "core_momentum": 0.119492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533242
      },
      {
        "date": "2026-04-03",
        "close": 12.94,
        "direction_boundary": 11.34,
        "core_momentum": 0.141093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528826
      },
      {
        "date": "2026-04-10",
        "close": 13.95,
        "direction_boundary": 11.07,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539832
      },
      {
        "date": "2026-04-17",
        "close": 14.35,
        "direction_boundary": 9.57,
        "core_momentum": 0.499478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540731
      },
      {
        "date": "2026-04-24",
        "close": 14.03,
        "direction_boundary": 9.64,
        "core_momentum": 0.455394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536853
      },
      {
        "date": "2026-05-01",
        "close": 13.37,
        "direction_boundary": 9.7,
        "core_momentum": 0.378351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533487
      },
      {
        "date": "2026-05-08",
        "close": 14.45,
        "direction_boundary": 10.67,
        "core_momentum": 0.354264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534043
      },
      {
        "date": "2026-05-15",
        "close": 16.92,
        "direction_boundary": 10.87,
        "core_momentum": 0.556578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574531
      },
      {
        "date": "2026-05-22",
        "close": 16.01,
        "direction_boundary": 10.83,
        "core_momentum": 0.478301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580855
      },
      {
        "date": "2026-05-29",
        "close": 15.61,
        "direction_boundary": 10.64,
        "core_momentum": 0.467105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569437
      },
      {
        "date": "2026-06-05",
        "close": 17.719999,
        "direction_boundary": 10.69,
        "core_momentum": 0.657624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588634
      },
      {
        "date": "2026-06-12",
        "close": 17.23,
        "direction_boundary": 11.2,
        "core_momentum": 0.538393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43423
      },
      {
        "date": "2026-06-19",
        "close": 17.92,
        "direction_boundary": 10.94,
        "core_momentum": 0.638026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436891
      },
      {
        "date": "2026-06-26",
        "close": 20.780001,
        "direction_boundary": 11.8,
        "core_momentum": 0.761017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463457
      },
      {
        "date": "2026-07-03",
        "close": 18.66,
        "direction_boundary": 12.59,
        "core_momentum": 0.482129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492005
      },
      {
        "date": "2026-07-10",
        "close": 15.31,
        "direction_boundary": 13.1,
        "core_momentum": 0.168702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56867
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "direction_boundary": 13.18,
        "core_momentum": -0.066768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640709
      },
      {
        "date": "2026-07-24",
        "close": 11.51,
        "direction_boundary": 13.38,
        "core_momentum": -0.139761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645384
      },
      {
        "date": "2026-07-31",
        "close": 11.25,
        "direction_boundary": 13.49,
        "core_momentum": -0.166049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642657
      },
      {
        "date": "2026-08-07",
        "close": 13.31,
        "direction_boundary": 13.97,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672968
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.900243,
        "volume": 8657970
      },
      {
        "date": "2023-08-04",
        "close": 10.870488,
        "volume": 7135340
      },
      {
        "date": "2023-08-11",
        "close": 10.424164,
        "volume": 6875220
      },
      {
        "date": "2023-08-18",
        "close": 10.453918,
        "volume": 9603657
      },
      {
        "date": "2023-08-25",
        "close": 9.997675,
        "volume": 8316960
      },
      {
        "date": "2023-09-01",
        "close": 11.594525,
        "volume": 25608049
      },
      {
        "date": "2023-09-08",
        "close": 11.663955,
        "volume": 19443756
      },
      {
        "date": "2023-09-15",
        "close": 11.743301,
        "volume": 16650114
      },
      {
        "date": "2023-09-22",
        "close": 11.802811,
        "volume": 12624658
      },
      {
        "date": "2023-09-29",
        "close": 11.931749,
        "volume": 8802300
      },
      {
        "date": "2023-10-13",
        "close": 12.318564,
        "volume": 15057330
      },
      {
        "date": "2023-10-20",
        "close": 11.892076,
        "volume": 12099290
      },
      {
        "date": "2023-10-27",
        "close": 11.99126,
        "volume": 16732660
      },
      {
        "date": "2023-11-03",
        "close": 12.387992,
        "volume": 16371370
      },
      {
        "date": "2023-11-10",
        "close": 12.665706,
        "volume": 16427340
      },
      {
        "date": "2023-11-17",
        "close": 12.735134,
        "volume": 13682744
      },
      {
        "date": "2023-11-24",
        "close": 13.915415,
        "volume": 26447603
      },
      {
        "date": "2023-12-01",
        "close": 13.637702,
        "volume": 186761379
      },
      {
        "date": "2023-12-08",
        "close": 13.607947,
        "volume": 94831549
      },
      {
        "date": "2023-12-15",
        "close": 13.836068,
        "volume": 73373175
      },
      {
        "date": "2023-12-22",
        "close": 13.439335,
        "volume": 37985388
      },
      {
        "date": "2023-12-29",
        "close": 13.687294,
        "volume": 26804750
      },
      {
        "date": "2024-01-05",
        "close": 13.05252,
        "volume": 18738663
      },
      {
        "date": "2024-01-12",
        "close": 13.965007,
        "volume": 38721617
      },
      {
        "date": "2024-01-19",
        "close": 13.072357,
        "volume": 37055493
      },
      {
        "date": "2024-01-26",
        "close": 11.842484,
        "volume": 29698698
      },
      {
        "date": "2024-02-02",
        "close": 10.136532,
        "volume": 37038280
      },
      {
        "date": "2024-02-09",
        "close": 9.2538,
        "volume": 35916043
      },
      {
        "date": "2024-02-23",
        "close": 10.721714,
        "volume": 24212955
      },
      {
        "date": "2024-03-01",
        "close": 11.078773,
        "volume": 27855961
      },
      {
        "date": "2024-03-08",
        "close": 11.21763,
        "volume": 17896486
      },
      {
        "date": "2024-03-15",
        "close": 11.465589,
        "volume": 16464171
      },
      {
        "date": "2024-03-22",
        "close": 11.683791,
        "volume": 16130280
      },
      {
        "date": "2024-03-29",
        "close": 11.287058,
        "volume": 13710206
      },
      {
        "date": "2024-04-05",
        "close": 11.406077,
        "volume": 10171640
      },
      {
        "date": "2024-04-12",
        "close": 10.56302,
        "volume": 13745130
      },
      {
        "date": "2024-04-19",
        "close": 9.620778,
        "volume": 21844700
      },
      {
        "date": "2024-04-26",
        "close": 9.977839,
        "volume": 15668640
      },
      {
        "date": "2024-05-03",
        "close": 10.017512,
        "volume": 7691140
      },
      {
        "date": "2024-05-10",
        "close": 10.017512,
        "volume": 11618134
      },
      {
        "date": "2024-05-17",
        "close": 9.948083,
        "volume": 9159080
      },
      {
        "date": "2024-05-24",
        "close": 9.49184,
        "volume": 11390600
      },
      {
        "date": "2024-05-31",
        "close": 9.809227,
        "volume": 9446620
      },
      {
        "date": "2024-06-07",
        "close": 9.095107,
        "volume": 16540684
      },
      {
        "date": "2024-06-14",
        "close": 10.612612,
        "volume": 79431506
      },
      {
        "date": "2024-06-21",
        "close": 10.82,
        "volume": 60447250
      },
      {
        "date": "2024-06-28",
        "close": 12.48,
        "volume": 176026074
      },
      {
        "date": "2024-07-05",
        "close": 10.44,
        "volume": 140006786
      },
      {
        "date": "2024-07-12",
        "close": 12.95,
        "volume": 140894294
      },
      {
        "date": "2024-07-19",
        "close": 12.34,
        "volume": 170303946
      },
      {
        "date": "2024-07-26",
        "close": 12.01,
        "volume": 129022814
      },
      {
        "date": "2024-08-02",
        "close": 11.95,
        "volume": 94861010
      },
      {
        "date": "2024-08-09",
        "close": 10.86,
        "volume": 48728047
      },
      {
        "date": "2024-08-16",
        "close": 11.05,
        "volume": 27675856
      },
      {
        "date": "2024-08-23",
        "close": 10.14,
        "volume": 25612530
      },
      {
        "date": "2024-08-30",
        "close": 10.58,
        "volume": 25071973
      },
      {
        "date": "2024-09-06",
        "close": 10.38,
        "volume": 22043240
      },
      {
        "date": "2024-09-13",
        "close": 10.26,
        "volume": 16071080
      },
      {
        "date": "2024-09-20",
        "close": 10.27,
        "volume": 15283460
      },
      {
        "date": "2024-09-27",
        "close": 11.25,
        "volume": 38533100
      },
      {
        "date": "2024-10-04",
        "close": 12.38,
        "volume": 19099390
      },
      {
        "date": "2024-10-11",
        "close": 11.24,
        "volume": 67047763
      },
      {
        "date": "2024-10-18",
        "close": 12.06,
        "volume": 49788720
      },
      {
        "date": "2024-10-25",
        "close": 12.62,
        "volume": 44867077
      },
      {
        "date": "2024-11-01",
        "close": 12.05,
        "volume": 47256335
      },
      {
        "date": "2024-11-08",
        "close": 13.07,
        "volume": 43372848
      },
      {
        "date": "2024-11-15",
        "close": 12.3,
        "volume": 40159000
      },
      {
        "date": "2024-11-22",
        "close": 11.18,
        "volume": 34450016
      },
      {
        "date": "2024-11-29",
        "close": 13.02,
        "volume": 64374039
      },
      {
        "date": "2024-12-06",
        "close": 12.94,
        "volume": 39286820
      },
      {
        "date": "2024-12-13",
        "close": 13.23,
        "volume": 38719900
      },
      {
        "date": "2024-12-20",
        "close": 13.78,
        "volume": 61902480
      },
      {
        "date": "2024-12-27",
        "close": 12.31,
        "volume": 55946989
      },
      {
        "date": "2025-01-03",
        "close": 10.54,
        "volume": 38253870
      },
      {
        "date": "2025-01-10",
        "close": 10.37,
        "volume": 32937029
      },
      {
        "date": "2025-01-17",
        "close": 11.43,
        "volume": 39912719
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "volume": 81408379
      },
      {
        "date": "2025-01-31",
        "close": 10.66,
        "volume": 9361700
      },
      {
        "date": "2025-02-07",
        "close": 11.36,
        "volume": 26835595
      },
      {
        "date": "2025-02-14",
        "close": 11.14,
        "volume": 34597845
      },
      {
        "date": "2025-02-21",
        "close": 11.46,
        "volume": 33791565
      },
      {
        "date": "2025-02-28",
        "close": 10.99,
        "volume": 52873680
      },
      {
        "date": "2025-03-07",
        "close": 12.91,
        "volume": 134116678
      },
      {
        "date": "2025-03-14",
        "close": 12.19,
        "volume": 73943080
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "volume": 45691545
      },
      {
        "date": "2025-03-28",
        "close": 11.34,
        "volume": 38167154
      },
      {
        "date": "2025-04-04",
        "close": 11.07,
        "volume": 21920388
      },
      {
        "date": "2025-04-11",
        "close": 9.57,
        "volume": 47991390
      },
      {
        "date": "2025-04-18",
        "close": 9.64,
        "volume": 24510200
      },
      {
        "date": "2025-04-25",
        "close": 9.7,
        "volume": 20485120
      },
      {
        "date": "2025-05-02",
        "close": 10.67,
        "volume": 32100900
      },
      {
        "date": "2025-05-09",
        "close": 10.87,
        "volume": 23565820
      },
      {
        "date": "2025-05-16",
        "close": 10.83,
        "volume": 18752740
      },
      {
        "date": "2025-05-23",
        "close": 10.64,
        "volume": 17127660
      },
      {
        "date": "2025-05-30",
        "close": 10.69,
        "volume": 18331820
      },
      {
        "date": "2025-06-06",
        "close": 11.2,
        "volume": 20145580
      },
      {
        "date": "2025-06-13",
        "close": 10.94,
        "volume": 24456991
      },
      {
        "date": "2025-06-20",
        "close": 11.8,
        "volume": 63605241
      },
      {
        "date": "2025-06-27",
        "close": 12.59,
        "volume": 87698788
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "volume": 58702405
      },
      {
        "date": "2025-07-11",
        "close": 13.18,
        "volume": 49956392
      },
      {
        "date": "2025-07-18",
        "close": 13.38,
        "volume": 34074005
      },
      {
        "date": "2025-07-25",
        "close": 13.49,
        "volume": 29151195
      },
      {
        "date": "2025-08-01",
        "close": 13.97,
        "volume": 161190789
      },
      {
        "date": "2025-08-08",
        "close": 14.14,
        "volume": 54253862
      },
      {
        "date": "2025-08-15",
        "close": 14.92,
        "volume": 59833243
      },
      {
        "date": "2025-08-22",
        "close": 15.74,
        "volume": 87100034
      },
      {
        "date": "2025-08-29",
        "close": 15.54,
        "volume": 54028593
      },
      {
        "date": "2025-09-05",
        "close": 15.08,
        "volume": 89052740
      },
      {
        "date": "2025-09-12",
        "close": 15.59,
        "volume": 72736560
      },
      {
        "date": "2025-09-19",
        "close": 14.9,
        "volume": 50561940
      },
      {
        "date": "2025-09-26",
        "close": 14.1,
        "volume": 40137702
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "volume": 12873580
      },
      {
        "date": "2025-10-10",
        "close": 13.78,
        "volume": 13938840
      },
      {
        "date": "2025-10-17",
        "close": 13.11,
        "volume": 30524764
      },
      {
        "date": "2025-10-24",
        "close": 13.99,
        "volume": 29504718
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "volume": 62468340
      },
      {
        "date": "2025-11-07",
        "close": 12.9,
        "volume": 28945910
      },
      {
        "date": "2025-11-14",
        "close": 12.72,
        "volume": 22477260
      },
      {
        "date": "2025-11-21",
        "close": 11.76,
        "volume": 27273446
      },
      {
        "date": "2025-11-28",
        "close": 12.45,
        "volume": 21036472
      },
      {
        "date": "2025-12-05",
        "close": 16.65,
        "volume": 82265520
      },
      {
        "date": "2025-12-12",
        "close": 16.450001,
        "volume": 350259290
      },
      {
        "date": "2025-12-19",
        "close": 15.18,
        "volume": 155312607
      },
      {
        "date": "2025-12-26",
        "close": 15.11,
        "volume": 136075160
      },
      {
        "date": "2026-01-02",
        "close": 15.33,
        "volume": 165557131
      },
      {
        "date": "2026-01-09",
        "close": 15.98,
        "volume": 126267520
      },
      {
        "date": "2026-01-16",
        "close": 15.68,
        "volume": 98610460
      },
      {
        "date": "2026-01-23",
        "close": 16.16,
        "volume": 114916464
      },
      {
        "date": "2026-01-30",
        "close": 14.41,
        "volume": 80045320
      },
      {
        "date": "2026-02-06",
        "close": 14.48,
        "volume": 37350140
      },
      {
        "date": "2026-02-13",
        "close": 14.8,
        "volume": 26904200
      },
      {
        "date": "2026-02-27",
        "close": 15.54,
        "volume": 55612520
      },
      {
        "date": "2026-03-06",
        "close": 14.69,
        "volume": 46862920
      },
      {
        "date": "2026-03-13",
        "close": 14.11,
        "volume": 41505940
      },
      {
        "date": "2026-03-20",
        "close": 13.48,
        "volume": 48300600
      },
      {
        "date": "2026-03-27",
        "close": 13.21,
        "volume": 33784340
      },
      {
        "date": "2026-04-03",
        "close": 12.94,
        "volume": 22477088
      },
      {
        "date": "2026-04-10",
        "close": 13.95,
        "volume": 23219778
      },
      {
        "date": "2026-04-17",
        "close": 14.35,
        "volume": 25911301
      },
      {
        "date": "2026-04-24",
        "close": 14.03,
        "volume": 27169339
      },
      {
        "date": "2026-05-01",
        "close": 13.37,
        "volume": 41553532
      },
      {
        "date": "2026-05-08",
        "close": 14.45,
        "volume": 25967160
      },
      {
        "date": "2026-05-15",
        "close": 16.92,
        "volume": 121675324
      },
      {
        "date": "2026-05-22",
        "close": 16.01,
        "volume": 121597614
      },
      {
        "date": "2026-05-29",
        "close": 15.61,
        "volume": 67375558
      },
      {
        "date": "2026-06-05",
        "close": 17.719999,
        "volume": 27362572
      },
      {
        "date": "2026-06-12",
        "close": 17.23,
        "volume": 27473600
      },
      {
        "date": "2026-06-19",
        "close": 17.92,
        "volume": 65997955
      },
      {
        "date": "2026-06-26",
        "close": 20.780001,
        "volume": 41975486
      },
      {
        "date": "2026-07-03",
        "close": 18.66,
        "volume": 18234831
      },
      {
        "date": "2026-07-10",
        "close": 15.31,
        "volume": 81673089
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "volume": 55861340
      },
      {
        "date": "2026-07-24",
        "close": 11.51,
        "volume": 64361549
      },
      {
        "date": "2026-07-31",
        "close": 11.25,
        "volume": 44120705
      },
      {
        "date": "2026-08-07",
        "close": 13.31,
        "volume": 43180041
      }
    ],
    "sharemaestro_context": {
      "trend": 15.005333,
      "fair_value": 12.616117,
      "market_activity": -15.598237,
      "market_dynamics": -0.754089,
      "relative_strength": -9.074373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.015002,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.050285,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.023572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030621,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.056916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096987,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.008803
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.121611
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.135501
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.218369
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.075472
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.08048
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.082114
      }
    ]
  }
}