{
  "ticker": {
    "uuid": "b49658ff-9dc3-4c71-9b79-46312135fd2d",
    "symbol": "2335",
    "name": "Cube System Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1054.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1141.416138,
    "boundary_margin": -0.076586,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.098172,
    "volatility_stability": 0.6479,
    "risk_context": 1.0186,
    "current_regime": {
      "move": 0.043564,
      "interruption": 0.075248,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.365,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1004.395142,
        "direction_boundary": 871.671631,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171393
      },
      {
        "date": "2023-08-25",
        "close": 1024.984375,
        "direction_boundary": 888.763184,
        "core_momentum": 0.153271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171713
      },
      {
        "date": "2023-09-01",
        "close": 1045.573608,
        "direction_boundary": 877.653625,
        "core_momentum": 0.191328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164427
      },
      {
        "date": "2023-09-08",
        "close": 1066.16272,
        "direction_boundary": 867.398682,
        "core_momentum": 0.22915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16557
      },
      {
        "date": "2023-09-15",
        "close": 1062.581909,
        "direction_boundary": 862.27124,
        "core_momentum": 0.232306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161314
      },
      {
        "date": "2023-09-22",
        "close": 1062.581909,
        "direction_boundary": 873.380737,
        "core_momentum": 0.216631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161157
      },
      {
        "date": "2023-09-29",
        "close": 1030.641846,
        "direction_boundary": 829.85675,
        "core_momentum": 0.241952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167148
      },
      {
        "date": "2023-10-06",
        "close": 1008.886902,
        "direction_boundary": 856.090393,
        "core_momentum": 0.178482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168012
      },
      {
        "date": "2023-10-13",
        "close": 986.225464,
        "direction_boundary": 842.099121,
        "core_momentum": 0.171151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167048
      },
      {
        "date": "2023-10-20",
        "close": 967.18988,
        "direction_boundary": 856.090393,
        "core_momentum": 0.129775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1686
      },
      {
        "date": "2023-10-27",
        "close": 963.564026,
        "direction_boundary": 881.449585,
        "core_momentum": 0.093158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168534
      },
      {
        "date": "2023-11-03",
        "close": 1014.325562,
        "direction_boundary": 862.211548,
        "core_momentum": 0.176423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184288
      },
      {
        "date": "2023-11-10",
        "close": 1000.728699,
        "direction_boundary": 874.453857,
        "core_momentum": 0.144404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179049
      },
      {
        "date": "2023-11-17",
        "close": 985.31897,
        "direction_boundary": 884.072998,
        "core_momentum": 0.114522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179903
      },
      {
        "date": "2023-11-24",
        "close": 985.31897,
        "direction_boundary": 926.921021,
        "core_momentum": 0.063002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172428
      },
      {
        "date": "2023-12-01",
        "close": 998.915771,
        "direction_boundary": 879.700684,
        "core_momentum": 0.135518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17207
      },
      {
        "date": "2023-12-08",
        "close": 991.664307,
        "direction_boundary": 948.782593,
        "core_momentum": 0.045197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150751
      },
      {
        "date": "2023-12-15",
        "close": 983.506165,
        "direction_boundary": 937.414673,
        "core_momentum": 0.049169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143164
      },
      {
        "date": "2023-12-22",
        "close": 982.599609,
        "direction_boundary": 890.194031,
        "core_momentum": 0.103804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142592
      },
      {
        "date": "2023-12-29",
        "close": 998.009399,
        "direction_boundary": 910.306519,
        "core_momentum": 0.096344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145385
      },
      {
        "date": "2024-01-05",
        "close": 1007.980469,
        "direction_boundary": 894.566406,
        "core_momentum": 0.126781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140175
      },
      {
        "date": "2024-01-12",
        "close": 1006.16748,
        "direction_boundary": 900.6875,
        "core_momentum": 0.117111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140159
      },
      {
        "date": "2024-01-19",
        "close": 997.102966,
        "direction_boundary": 919.051025,
        "core_momentum": 0.084927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138927
      },
      {
        "date": "2024-01-26",
        "close": 1018.857971,
        "direction_boundary": 946.159058,
        "core_momentum": 0.076836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142142
      },
      {
        "date": "2024-02-02",
        "close": 1013.419128,
        "direction_boundary": 945.284729,
        "core_momentum": 0.072078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13615
      },
      {
        "date": "2024-02-09",
        "close": 988.944824,
        "direction_boundary": 978.513916,
        "core_momentum": 0.01066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139644
      },
      {
        "date": "2024-02-16",
        "close": 1005.261047,
        "direction_boundary": 968.894958,
        "core_momentum": 0.037534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131532
      },
      {
        "date": "2024-02-23",
        "close": 1000.728699,
        "direction_boundary": 987.258423,
        "core_momentum": 0.013644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128351
      },
      {
        "date": "2024-03-01",
        "close": 996.19635,
        "direction_boundary": 1028.357788,
        "core_momentum": -0.031275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124853
      },
      {
        "date": "2024-03-08",
        "close": 1006.16748,
        "direction_boundary": 1042.349121,
        "core_momentum": -0.034712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122262
      },
      {
        "date": "2024-03-15",
        "close": 998.915771,
        "direction_boundary": 1016.11554,
        "core_momentum": -0.016927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122452
      },
      {
        "date": "2024-03-22",
        "close": 1028.828979,
        "direction_boundary": 1023.110901,
        "core_momentum": 0.005589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130189
      },
      {
        "date": "2024-03-29",
        "close": 1022.549438,
        "direction_boundary": 1022.298767,
        "core_momentum": 0.000245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123436
      },
      {
        "date": "2024-04-05",
        "close": 1006.860474,
        "direction_boundary": 1004.395142,
        "core_momentum": 0.002455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121692
      },
      {
        "date": "2024-04-12",
        "close": 1020.703674,
        "direction_boundary": 1029.460449,
        "core_momentum": -0.008506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118571
      },
      {
        "date": "2024-04-19",
        "close": 986.55719,
        "direction_boundary": 1033.936157,
        "core_momentum": -0.045824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125202
      },
      {
        "date": "2024-04-26",
        "close": 1005.937683,
        "direction_boundary": 1027.6698,
        "core_momentum": -0.021147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12764
      },
      {
        "date": "2024-05-03",
        "close": 1015.166443,
        "direction_boundary": 1030.355347,
        "core_momentum": -0.014741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10644
      },
      {
        "date": "2024-05-10",
        "close": 1015.166443,
        "direction_boundary": 1063.477295,
        "core_momentum": -0.045427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10464
      },
      {
        "date": "2024-05-17",
        "close": 1012.397766,
        "direction_boundary": 1064.372559,
        "core_momentum": -0.048831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102186
      },
      {
        "date": "2024-05-24",
        "close": 1005.014832,
        "direction_boundary": 1024.089233,
        "core_momentum": -0.018626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102838
      },
      {
        "date": "2024-05-31",
        "close": 1023.47229,
        "direction_boundary": 1040.202637,
        "core_momentum": -0.016084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104149
      },
      {
        "date": "2024-06-07",
        "close": 1022.549438,
        "direction_boundary": 1100.179688,
        "core_momentum": -0.070561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103516
      },
      {
        "date": "2024-06-14",
        "close": 1054.85022,
        "direction_boundary": 1132.406372,
        "core_momentum": -0.068488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110493
      },
      {
        "date": "2024-06-21",
        "close": 1048.390015,
        "direction_boundary": 1115.397949,
        "core_momentum": -0.060075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11107
      },
      {
        "date": "2024-06-28",
        "close": 1099.148315,
        "direction_boundary": 1110.921997,
        "core_momentum": -0.010598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126212
      },
      {
        "date": "2024-07-05",
        "close": 1076.999268,
        "direction_boundary": 1074.219482,
        "core_momentum": 0.002588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130153
      },
      {
        "date": "2024-07-12",
        "close": 1072.38501,
        "direction_boundary": 1073.324219,
        "core_momentum": -0.000875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130366
      },
      {
        "date": "2024-07-19",
        "close": 1078.845093,
        "direction_boundary": 1085.856812,
        "core_momentum": -0.006457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129377
      },
      {
        "date": "2024-07-26",
        "close": 1052.081543,
        "direction_boundary": 1070.638672,
        "core_momentum": -0.017333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132163
      },
      {
        "date": "2024-08-02",
        "close": 1016.089294,
        "direction_boundary": 1038.412109,
        "core_momentum": -0.021497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14111
      },
      {
        "date": "2024-08-09",
        "close": 901.652344,
        "direction_boundary": 1043.783325,
        "core_momentum": -0.136169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215905
      },
      {
        "date": "2024-08-16",
        "close": 929.338684,
        "direction_boundary": 1004.395142,
        "core_momentum": -0.074728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219297
      },
      {
        "date": "2024-08-23",
        "close": 919.187012,
        "direction_boundary": 1024.984375,
        "core_momentum": -0.103219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219569
      },
      {
        "date": "2024-08-30",
        "close": 999.477478,
        "direction_boundary": 1045.573608,
        "core_momentum": -0.044087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250499
      },
      {
        "date": "2024-09-06",
        "close": 975.482666,
        "direction_boundary": 1066.16272,
        "core_momentum": -0.085053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252308
      },
      {
        "date": "2024-09-13",
        "close": 951.487793,
        "direction_boundary": 1062.581909,
        "core_momentum": -0.104551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254337
      },
      {
        "date": "2024-09-20",
        "close": 944.104797,
        "direction_boundary": 1062.581909,
        "core_momentum": -0.111499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250362
      },
      {
        "date": "2024-09-27",
        "close": 950.2771,
        "direction_boundary": 1030.641846,
        "core_momentum": -0.077975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250691
      },
      {
        "date": "2024-10-04",
        "close": 939.92749,
        "direction_boundary": 1008.886902,
        "core_momentum": -0.068352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250314
      },
      {
        "date": "2024-10-11",
        "close": 946.513611,
        "direction_boundary": 986.225464,
        "core_momentum": -0.040267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249615
      },
      {
        "date": "2024-10-18",
        "close": 944.631836,
        "direction_boundary": 967.18988,
        "core_momentum": -0.023323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245546
      },
      {
        "date": "2024-10-25",
        "close": 903.233643,
        "direction_boundary": 963.564026,
        "core_momentum": -0.062612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25061
      },
      {
        "date": "2024-11-01",
        "close": 935.223145,
        "direction_boundary": 1014.325562,
        "core_momentum": -0.077985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255804
      },
      {
        "date": "2024-11-08",
        "close": 962.508362,
        "direction_boundary": 1000.728699,
        "core_momentum": -0.038193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259594
      },
      {
        "date": "2024-11-15",
        "close": 957.804016,
        "direction_boundary": 985.31897,
        "core_momentum": -0.027925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259623
      },
      {
        "date": "2024-11-22",
        "close": 1013.315247,
        "direction_boundary": 985.31897,
        "core_momentum": 0.028413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271802
      },
      {
        "date": "2024-11-29",
        "close": 978.503113,
        "direction_boundary": 998.915771,
        "core_momentum": -0.020435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274787
      },
      {
        "date": "2024-12-06",
        "close": 989.793518,
        "direction_boundary": 991.664307,
        "core_momentum": -0.001887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275397
      },
      {
        "date": "2024-12-13",
        "close": 1005.788269,
        "direction_boundary": 983.506165,
        "core_momentum": 0.022656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272636
      },
      {
        "date": "2024-12-20",
        "close": 987.911804,
        "direction_boundary": 982.599609,
        "core_momentum": 0.005406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273497
      },
      {
        "date": "2024-12-27",
        "close": 1005.788269,
        "direction_boundary": 998.009399,
        "core_momentum": 0.007794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265779
      },
      {
        "date": "2025-01-03",
        "close": 1002.02478,
        "direction_boundary": 1007.980469,
        "core_momentum": -0.005909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264657
      },
      {
        "date": "2025-01-10",
        "close": 967.212708,
        "direction_boundary": 1006.16748,
        "core_momentum": -0.038716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268492
      },
      {
        "date": "2025-01-17",
        "close": 959.685791,
        "direction_boundary": 997.102966,
        "core_momentum": -0.037526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268149
      },
      {
        "date": "2025-01-24",
        "close": 975.680542,
        "direction_boundary": 1018.857971,
        "core_momentum": -0.042378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267964
      },
      {
        "date": "2025-01-31",
        "close": 984.148315,
        "direction_boundary": 1013.419128,
        "core_momentum": -0.028883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264366
      },
      {
        "date": "2025-02-07",
        "close": 959.685791,
        "direction_boundary": 988.944824,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205867
      },
      {
        "date": "2025-02-14",
        "close": 962.508362,
        "direction_boundary": 1005.261047,
        "core_momentum": -0.042529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201925
      },
      {
        "date": "2025-02-21",
        "close": 946.513611,
        "direction_boundary": 1000.728699,
        "core_momentum": -0.054176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202788
      },
      {
        "date": "2025-02-28",
        "close": 947.454468,
        "direction_boundary": 996.19635,
        "core_momentum": -0.048928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16415
      },
      {
        "date": "2025-03-07",
        "close": 970.976196,
        "direction_boundary": 1006.16748,
        "core_momentum": -0.034976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164879
      },
      {
        "date": "2025-03-14",
        "close": 966.27179,
        "direction_boundary": 998.915771,
        "core_momentum": -0.032679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161168
      },
      {
        "date": "2025-03-21",
        "close": 970.976196,
        "direction_boundary": 1028.828979,
        "core_momentum": -0.056232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160806
      },
      {
        "date": "2025-03-28",
        "close": 981.234192,
        "direction_boundary": 1022.549438,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161171
      },
      {
        "date": "2025-04-04",
        "close": 923.683777,
        "direction_boundary": 1006.860474,
        "core_momentum": -0.08261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181929
      },
      {
        "date": "2025-04-11",
        "close": 922.72467,
        "direction_boundary": 1020.703674,
        "core_momentum": -0.095992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181594
      },
      {
        "date": "2025-04-18",
        "close": 949.581482,
        "direction_boundary": 986.55719,
        "core_momentum": -0.03748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186179
      },
      {
        "date": "2025-04-25",
        "close": 965.887451,
        "direction_boundary": 1005.937683,
        "core_momentum": -0.039814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175732
      },
      {
        "date": "2025-05-02",
        "close": 963.009949,
        "direction_boundary": 1015.166443,
        "core_momentum": -0.051377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169579
      },
      {
        "date": "2025-05-09",
        "close": 1021.519409,
        "direction_boundary": 1015.166443,
        "core_momentum": 0.006258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183996
      },
      {
        "date": "2025-05-16",
        "close": 1016.723572,
        "direction_boundary": 1012.397766,
        "core_momentum": 0.004273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183981
      },
      {
        "date": "2025-05-23",
        "close": 1000.417664,
        "direction_boundary": 1005.014832,
        "core_momentum": -0.004574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168182
      },
      {
        "date": "2025-05-30",
        "close": 1018.641968,
        "direction_boundary": 1023.47229,
        "core_momentum": -0.00472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162422
      },
      {
        "date": "2025-06-06",
        "close": 1018.641968,
        "direction_boundary": 1022.549438,
        "core_momentum": -0.003821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161798
      },
      {
        "date": "2025-06-13",
        "close": 1037.825317,
        "direction_boundary": 1054.85022,
        "core_momentum": -0.01614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162323
      },
      {
        "date": "2025-06-20",
        "close": 1067.559814,
        "direction_boundary": 1048.390015,
        "core_momentum": 0.018285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164056
      },
      {
        "date": "2025-06-27",
        "close": 1080.988281,
        "direction_boundary": 1099.148315,
        "core_momentum": -0.016522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163237
      },
      {
        "date": "2025-07-04",
        "close": 1076.192383,
        "direction_boundary": 1076.999268,
        "core_momentum": -0.000749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163296
      },
      {
        "date": "2025-07-11",
        "close": 1061.80481,
        "direction_boundary": 1072.38501,
        "core_momentum": -0.009866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155723
      },
      {
        "date": "2025-07-18",
        "close": 1090.579956,
        "direction_boundary": 1078.845093,
        "core_momentum": 0.010877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158018
      },
      {
        "date": "2025-07-25",
        "close": 1102.089966,
        "direction_boundary": 1052.081543,
        "core_momentum": 0.047533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157352
      },
      {
        "date": "2025-08-01",
        "close": 1128.946777,
        "direction_boundary": 1016.089294,
        "core_momentum": 0.11107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159568
      },
      {
        "date": "2025-08-08",
        "close": 1141.416138,
        "direction_boundary": 901.652344,
        "core_momentum": 0.265916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153532
      },
      {
        "date": "2025-08-15",
        "close": 1131.824341,
        "direction_boundary": 929.338684,
        "core_momentum": 0.217881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15489
      },
      {
        "date": "2025-08-22",
        "close": 1186.497192,
        "direction_boundary": 919.187012,
        "core_momentum": 0.290812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161158
      },
      {
        "date": "2025-08-29",
        "close": 1129.906128,
        "direction_boundary": 999.477478,
        "core_momentum": 0.130497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179691
      },
      {
        "date": "2025-09-05",
        "close": 1151.967041,
        "direction_boundary": 975.482666,
        "core_momentum": 0.18092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178808
      },
      {
        "date": "2025-09-12",
        "close": 1141.416138,
        "direction_boundary": 951.487793,
        "core_momentum": 0.199612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179464
      },
      {
        "date": "2025-09-19",
        "close": 1165.395386,
        "direction_boundary": 944.104797,
        "core_momentum": 0.234392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180546
      },
      {
        "date": "2025-09-26",
        "close": 1173.068848,
        "direction_boundary": 950.2771,
        "core_momentum": 0.234449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180476
      },
      {
        "date": "2025-10-03",
        "close": 1085.308105,
        "direction_boundary": 939.92749,
        "core_momentum": 0.154672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194451
      },
      {
        "date": "2025-10-10",
        "close": 1083.35791,
        "direction_boundary": 946.513611,
        "core_momentum": 0.144577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19451
      },
      {
        "date": "2025-10-17",
        "close": 1096.034424,
        "direction_boundary": 944.631836,
        "core_momentum": 0.160277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191983
      },
      {
        "date": "2025-10-24",
        "close": 1127.238281,
        "direction_boundary": 903.233643,
        "core_momentum": 0.248003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193909
      },
      {
        "date": "2025-10-31",
        "close": 1099.934937,
        "direction_boundary": 935.223145,
        "core_momentum": 0.17612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198145
      },
      {
        "date": "2025-11-07",
        "close": 1053.12915,
        "direction_boundary": 962.508362,
        "core_momentum": 0.094151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193322
      },
      {
        "date": "2025-11-14",
        "close": 1044.353027,
        "direction_boundary": 957.804016,
        "core_momentum": 0.090362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193611
      },
      {
        "date": "2025-11-21",
        "close": 1049.228638,
        "direction_boundary": 1013.315247,
        "core_momentum": 0.035441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192059
      },
      {
        "date": "2025-11-28",
        "close": 1063.855469,
        "direction_boundary": 978.503113,
        "core_momentum": 0.087227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191436
      },
      {
        "date": "2025-12-05",
        "close": 1052.154053,
        "direction_boundary": 989.793518,
        "core_momentum": 0.063004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192242
      },
      {
        "date": "2025-12-12",
        "close": 1053.12915,
        "direction_boundary": 1005.788269,
        "core_momentum": 0.047068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190595
      },
      {
        "date": "2025-12-19",
        "close": 1066.780884,
        "direction_boundary": 987.911804,
        "core_momentum": 0.079834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187293
      },
      {
        "date": "2025-12-26",
        "close": 1090.183716,
        "direction_boundary": 1005.788269,
        "core_momentum": 0.08391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188951
      },
      {
        "date": "2026-01-02",
        "close": 1085.308105,
        "direction_boundary": 1002.02478,
        "core_momentum": 0.083115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188953
      },
      {
        "date": "2026-01-09",
        "close": 1099.934937,
        "direction_boundary": 967.212708,
        "core_momentum": 0.137221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188704
      },
      {
        "date": "2026-01-16",
        "close": 1100.910034,
        "direction_boundary": 959.685791,
        "core_momentum": 0.147157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185121
      },
      {
        "date": "2026-01-23",
        "close": 1073.606689,
        "direction_boundary": 975.680542,
        "core_momentum": 0.100367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187789
      },
      {
        "date": "2026-01-30",
        "close": 1039.477539,
        "direction_boundary": 984.148315,
        "core_momentum": 0.05622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189
      },
      {
        "date": "2026-02-06",
        "close": 1056.054565,
        "direction_boundary": 959.685791,
        "core_momentum": 0.100417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189842
      },
      {
        "date": "2026-02-13",
        "close": 1059.954956,
        "direction_boundary": 962.508362,
        "core_momentum": 0.101242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18989
      },
      {
        "date": "2026-02-20",
        "close": 1065.805664,
        "direction_boundary": 946.513611,
        "core_momentum": 0.126033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176391
      },
      {
        "date": "2026-02-27",
        "close": 1051.178955,
        "direction_boundary": 947.454468,
        "core_momentum": 0.109477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164933
      },
      {
        "date": "2026-03-06",
        "close": 1033.626709,
        "direction_boundary": 970.976196,
        "core_momentum": 0.064523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162849
      },
      {
        "date": "2026-03-13",
        "close": 1017.049744,
        "direction_boundary": 966.27179,
        "core_momentum": 0.05255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163564
      },
      {
        "date": "2026-03-20",
        "close": 1010.223877,
        "direction_boundary": 970.976196,
        "core_momentum": 0.040421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159476
      },
      {
        "date": "2026-03-27",
        "close": 1019.0,
        "direction_boundary": 981.234192,
        "core_momentum": 0.038488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159818
      },
      {
        "date": "2026-04-03",
        "close": 1036.0,
        "direction_boundary": 923.683777,
        "core_momentum": 0.121596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123915
      },
      {
        "date": "2026-04-10",
        "close": 1035.0,
        "direction_boundary": 922.72467,
        "core_momentum": 0.121678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12392
      },
      {
        "date": "2026-04-17",
        "close": 1051.0,
        "direction_boundary": 949.581482,
        "core_momentum": 0.106803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124825
      },
      {
        "date": "2026-04-24",
        "close": 1024.0,
        "direction_boundary": 965.887451,
        "core_momentum": 0.060165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121595
      },
      {
        "date": "2026-05-01",
        "close": 1010.0,
        "direction_boundary": 963.009949,
        "core_momentum": 0.048795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118794
      },
      {
        "date": "2026-05-08",
        "close": 1015.0,
        "direction_boundary": 1021.519409,
        "core_momentum": -0.006382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104087
      },
      {
        "date": "2026-05-15",
        "close": 1020.0,
        "direction_boundary": 1016.723572,
        "core_momentum": 0.003223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103942
      },
      {
        "date": "2026-05-22",
        "close": 1034.0,
        "direction_boundary": 1000.417664,
        "core_momentum": 0.033568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105635
      },
      {
        "date": "2026-05-29",
        "close": 1016.0,
        "direction_boundary": 1018.641968,
        "core_momentum": -0.002594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106046
      },
      {
        "date": "2026-06-05",
        "close": 1026.0,
        "direction_boundary": 1018.641968,
        "core_momentum": 0.007223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106335
      },
      {
        "date": "2026-06-12",
        "close": 1010.0,
        "direction_boundary": 1037.825317,
        "core_momentum": -0.026811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10823
      },
      {
        "date": "2026-06-19",
        "close": 1015.0,
        "direction_boundary": 1067.559814,
        "core_momentum": -0.049234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106652
      },
      {
        "date": "2026-06-26",
        "close": 1029.0,
        "direction_boundary": 1080.988281,
        "core_momentum": -0.048093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103644
      },
      {
        "date": "2026-07-03",
        "close": 1045.0,
        "direction_boundary": 1076.192383,
        "core_momentum": -0.028984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106416
      },
      {
        "date": "2026-07-10",
        "close": 1059.0,
        "direction_boundary": 1061.80481,
        "core_momentum": -0.002642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106394
      },
      {
        "date": "2026-07-17",
        "close": 1067.0,
        "direction_boundary": 1090.579956,
        "core_momentum": -0.021621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107083
      },
      {
        "date": "2026-07-24",
        "close": 1086.0,
        "direction_boundary": 1102.089966,
        "core_momentum": -0.0146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104373
      },
      {
        "date": "2026-07-31",
        "close": 1081.0,
        "direction_boundary": 1128.946777,
        "core_momentum": -0.04247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093494
      },
      {
        "date": "2026-08-07",
        "close": 1054.0,
        "direction_boundary": 1141.416138,
        "core_momentum": -0.076586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1004.395142,
        "volume": 126100
      },
      {
        "date": "2023-08-25",
        "close": 1024.984375,
        "volume": 145100
      },
      {
        "date": "2023-09-01",
        "close": 1045.573608,
        "volume": 370400
      },
      {
        "date": "2023-09-08",
        "close": 1066.16272,
        "volume": 203900
      },
      {
        "date": "2023-09-15",
        "close": 1062.581909,
        "volume": 190800
      },
      {
        "date": "2023-09-22",
        "close": 1062.581909,
        "volume": 175500
      },
      {
        "date": "2023-09-29",
        "close": 1030.641846,
        "volume": 371400
      },
      {
        "date": "2023-10-06",
        "close": 1008.886902,
        "volume": 133600
      },
      {
        "date": "2023-10-13",
        "close": 986.225464,
        "volume": 79300
      },
      {
        "date": "2023-10-20",
        "close": 967.18988,
        "volume": 92100
      },
      {
        "date": "2023-10-27",
        "close": 963.564026,
        "volume": 118400
      },
      {
        "date": "2023-11-03",
        "close": 1014.325562,
        "volume": 228200
      },
      {
        "date": "2023-11-10",
        "close": 1000.728699,
        "volume": 122000
      },
      {
        "date": "2023-11-17",
        "close": 985.31897,
        "volume": 46000
      },
      {
        "date": "2023-11-24",
        "close": 985.31897,
        "volume": 64200
      },
      {
        "date": "2023-12-01",
        "close": 998.915771,
        "volume": 97700
      },
      {
        "date": "2023-12-08",
        "close": 991.664307,
        "volume": 117200
      },
      {
        "date": "2023-12-15",
        "close": 983.506165,
        "volume": 97200
      },
      {
        "date": "2023-12-22",
        "close": 982.599609,
        "volume": 59300
      },
      {
        "date": "2023-12-29",
        "close": 998.009399,
        "volume": 88000
      },
      {
        "date": "2024-01-05",
        "close": 1007.980469,
        "volume": 25400
      },
      {
        "date": "2024-01-12",
        "close": 1006.16748,
        "volume": 58200
      },
      {
        "date": "2024-01-19",
        "close": 997.102966,
        "volume": 39700
      },
      {
        "date": "2024-01-26",
        "close": 1018.857971,
        "volume": 76000
      },
      {
        "date": "2024-02-02",
        "close": 1013.419128,
        "volume": 42200
      },
      {
        "date": "2024-02-09",
        "close": 988.944824,
        "volume": 148200
      },
      {
        "date": "2024-02-16",
        "close": 1005.261047,
        "volume": 58500
      },
      {
        "date": "2024-02-23",
        "close": 1000.728699,
        "volume": 51900
      },
      {
        "date": "2024-03-01",
        "close": 996.19635,
        "volume": 52600
      },
      {
        "date": "2024-03-08",
        "close": 1006.16748,
        "volume": 140200
      },
      {
        "date": "2024-03-15",
        "close": 998.915771,
        "volume": 68100
      },
      {
        "date": "2024-03-22",
        "close": 1028.828979,
        "volume": 95900
      },
      {
        "date": "2024-03-29",
        "close": 1022.549438,
        "volume": 92000
      },
      {
        "date": "2024-04-05",
        "close": 1006.860474,
        "volume": 65000
      },
      {
        "date": "2024-04-12",
        "close": 1020.703674,
        "volume": 39300
      },
      {
        "date": "2024-04-19",
        "close": 986.55719,
        "volume": 46400
      },
      {
        "date": "2024-04-26",
        "close": 1005.937683,
        "volume": 74600
      },
      {
        "date": "2024-05-03",
        "close": 1015.166443,
        "volume": 24600
      },
      {
        "date": "2024-05-10",
        "close": 1015.166443,
        "volume": 66600
      },
      {
        "date": "2024-05-17",
        "close": 1012.397766,
        "volume": 38300
      },
      {
        "date": "2024-05-24",
        "close": 1005.014832,
        "volume": 49300
      },
      {
        "date": "2024-05-31",
        "close": 1023.47229,
        "volume": 55700
      },
      {
        "date": "2024-06-07",
        "close": 1022.549438,
        "volume": 41200
      },
      {
        "date": "2024-06-14",
        "close": 1054.85022,
        "volume": 112000
      },
      {
        "date": "2024-06-21",
        "close": 1048.390015,
        "volume": 69800
      },
      {
        "date": "2024-06-28",
        "close": 1099.148315,
        "volume": 118600
      },
      {
        "date": "2024-07-05",
        "close": 1076.999268,
        "volume": 59100
      },
      {
        "date": "2024-07-12",
        "close": 1072.38501,
        "volume": 74800
      },
      {
        "date": "2024-07-19",
        "close": 1078.845093,
        "volume": 68500
      },
      {
        "date": "2024-07-26",
        "close": 1052.081543,
        "volume": 79300
      },
      {
        "date": "2024-08-02",
        "close": 1016.089294,
        "volume": 121900
      },
      {
        "date": "2024-08-09",
        "close": 901.652344,
        "volume": 219200
      },
      {
        "date": "2024-08-16",
        "close": 929.338684,
        "volume": 156900
      },
      {
        "date": "2024-08-23",
        "close": 919.187012,
        "volume": 325500
      },
      {
        "date": "2024-08-30",
        "close": 999.477478,
        "volume": 581200
      },
      {
        "date": "2024-09-06",
        "close": 975.482666,
        "volume": 132000
      },
      {
        "date": "2024-09-13",
        "close": 951.487793,
        "volume": 127600
      },
      {
        "date": "2024-09-20",
        "close": 944.104797,
        "volume": 209000
      },
      {
        "date": "2024-09-27",
        "close": 950.2771,
        "volume": 449500
      },
      {
        "date": "2024-10-04",
        "close": 939.92749,
        "volume": 194200
      },
      {
        "date": "2024-10-11",
        "close": 946.513611,
        "volume": 178700
      },
      {
        "date": "2024-10-18",
        "close": 944.631836,
        "volume": 56900
      },
      {
        "date": "2024-10-25",
        "close": 903.233643,
        "volume": 169500
      },
      {
        "date": "2024-11-01",
        "close": 935.223145,
        "volume": 118600
      },
      {
        "date": "2024-11-08",
        "close": 962.508362,
        "volume": 86900
      },
      {
        "date": "2024-11-15",
        "close": 957.804016,
        "volume": 88200
      },
      {
        "date": "2024-11-22",
        "close": 1013.315247,
        "volume": 179900
      },
      {
        "date": "2024-11-29",
        "close": 978.503113,
        "volume": 83600
      },
      {
        "date": "2024-12-06",
        "close": 989.793518,
        "volume": 78500
      },
      {
        "date": "2024-12-13",
        "close": 1005.788269,
        "volume": 92500
      },
      {
        "date": "2024-12-20",
        "close": 987.911804,
        "volume": 53400
      },
      {
        "date": "2024-12-27",
        "close": 1005.788269,
        "volume": 86300
      },
      {
        "date": "2025-01-03",
        "close": 1002.02478,
        "volume": 7200
      },
      {
        "date": "2025-01-10",
        "close": 967.212708,
        "volume": 62800
      },
      {
        "date": "2025-01-17",
        "close": 959.685791,
        "volume": 29100
      },
      {
        "date": "2025-01-24",
        "close": 975.680542,
        "volume": 30200
      },
      {
        "date": "2025-01-31",
        "close": 984.148315,
        "volume": 49400
      },
      {
        "date": "2025-02-07",
        "close": 959.685791,
        "volume": 90100
      },
      {
        "date": "2025-02-14",
        "close": 962.508362,
        "volume": 22200
      },
      {
        "date": "2025-02-21",
        "close": 946.513611,
        "volume": 45200
      },
      {
        "date": "2025-02-28",
        "close": 947.454468,
        "volume": 38500
      },
      {
        "date": "2025-03-07",
        "close": 970.976196,
        "volume": 45400
      },
      {
        "date": "2025-03-14",
        "close": 966.27179,
        "volume": 34200
      },
      {
        "date": "2025-03-21",
        "close": 970.976196,
        "volume": 41100
      },
      {
        "date": "2025-03-28",
        "close": 981.234192,
        "volume": 82700
      },
      {
        "date": "2025-04-04",
        "close": 923.683777,
        "volume": 77800
      },
      {
        "date": "2025-04-11",
        "close": 922.72467,
        "volume": 104900
      },
      {
        "date": "2025-04-18",
        "close": 949.581482,
        "volume": 34800
      },
      {
        "date": "2025-04-25",
        "close": 965.887451,
        "volume": 47700
      },
      {
        "date": "2025-05-02",
        "close": 963.009949,
        "volume": 29600
      },
      {
        "date": "2025-05-09",
        "close": 1021.519409,
        "volume": 123300
      },
      {
        "date": "2025-05-16",
        "close": 1016.723572,
        "volume": 81800
      },
      {
        "date": "2025-05-23",
        "close": 1000.417664,
        "volume": 45500
      },
      {
        "date": "2025-05-30",
        "close": 1018.641968,
        "volume": 55100
      },
      {
        "date": "2025-06-06",
        "close": 1018.641968,
        "volume": 58900
      },
      {
        "date": "2025-06-13",
        "close": 1037.825317,
        "volume": 110000
      },
      {
        "date": "2025-06-20",
        "close": 1067.559814,
        "volume": 47000
      },
      {
        "date": "2025-06-27",
        "close": 1080.988281,
        "volume": 98600
      },
      {
        "date": "2025-07-04",
        "close": 1076.192383,
        "volume": 51600
      },
      {
        "date": "2025-07-11",
        "close": 1061.80481,
        "volume": 52000
      },
      {
        "date": "2025-07-18",
        "close": 1090.579956,
        "volume": 69400
      },
      {
        "date": "2025-07-25",
        "close": 1102.089966,
        "volume": 74800
      },
      {
        "date": "2025-08-01",
        "close": 1128.946777,
        "volume": 68800
      },
      {
        "date": "2025-08-08",
        "close": 1141.416138,
        "volume": 156600
      },
      {
        "date": "2025-08-15",
        "close": 1131.824341,
        "volume": 91400
      },
      {
        "date": "2025-08-22",
        "close": 1186.497192,
        "volume": 181700
      },
      {
        "date": "2025-08-29",
        "close": 1129.906128,
        "volume": 554700
      },
      {
        "date": "2025-09-05",
        "close": 1151.967041,
        "volume": 242700
      },
      {
        "date": "2025-09-12",
        "close": 1141.416138,
        "volume": 247500
      },
      {
        "date": "2025-09-19",
        "close": 1165.395386,
        "volume": 130400
      },
      {
        "date": "2025-09-26",
        "close": 1173.068848,
        "volume": 224300
      },
      {
        "date": "2025-10-03",
        "close": 1085.308105,
        "volume": 293300
      },
      {
        "date": "2025-10-10",
        "close": 1083.35791,
        "volume": 146700
      },
      {
        "date": "2025-10-17",
        "close": 1096.034424,
        "volume": 87900
      },
      {
        "date": "2025-10-24",
        "close": 1127.238281,
        "volume": 73500
      },
      {
        "date": "2025-10-31",
        "close": 1099.934937,
        "volume": 211700
      },
      {
        "date": "2025-11-07",
        "close": 1053.12915,
        "volume": 287400
      },
      {
        "date": "2025-11-14",
        "close": 1044.353027,
        "volume": 99100
      },
      {
        "date": "2025-11-21",
        "close": 1049.228638,
        "volume": 127600
      },
      {
        "date": "2025-11-28",
        "close": 1063.855469,
        "volume": 79800
      },
      {
        "date": "2025-12-05",
        "close": 1052.154053,
        "volume": 94600
      },
      {
        "date": "2025-12-12",
        "close": 1053.12915,
        "volume": 142600
      },
      {
        "date": "2025-12-19",
        "close": 1066.780884,
        "volume": 132300
      },
      {
        "date": "2025-12-26",
        "close": 1090.183716,
        "volume": 99200
      },
      {
        "date": "2026-01-02",
        "close": 1085.308105,
        "volume": 35900
      },
      {
        "date": "2026-01-09",
        "close": 1099.934937,
        "volume": 89600
      },
      {
        "date": "2026-01-16",
        "close": 1100.910034,
        "volume": 78500
      },
      {
        "date": "2026-01-23",
        "close": 1073.606689,
        "volume": 93700
      },
      {
        "date": "2026-01-30",
        "close": 1039.477539,
        "volume": 152700
      },
      {
        "date": "2026-02-06",
        "close": 1056.054565,
        "volume": 171000
      },
      {
        "date": "2026-02-13",
        "close": 1059.954956,
        "volume": 96600
      },
      {
        "date": "2026-02-20",
        "close": 1065.805664,
        "volume": 90800
      },
      {
        "date": "2026-02-27",
        "close": 1051.178955,
        "volume": 178300
      },
      {
        "date": "2026-03-06",
        "close": 1033.626709,
        "volume": 179900
      },
      {
        "date": "2026-03-13",
        "close": 1017.049744,
        "volume": 127400
      },
      {
        "date": "2026-03-20",
        "close": 1010.223877,
        "volume": 84100
      },
      {
        "date": "2026-03-27",
        "close": 1019.0,
        "volume": 144500
      },
      {
        "date": "2026-04-03",
        "close": 1036.0,
        "volume": 105100
      },
      {
        "date": "2026-04-10",
        "close": 1035.0,
        "volume": 78500
      },
      {
        "date": "2026-04-17",
        "close": 1051.0,
        "volume": 58000
      },
      {
        "date": "2026-04-24",
        "close": 1024.0,
        "volume": 84200
      },
      {
        "date": "2026-05-01",
        "close": 1010.0,
        "volume": 95200
      },
      {
        "date": "2026-05-08",
        "close": 1015.0,
        "volume": 93800
      },
      {
        "date": "2026-05-15",
        "close": 1020.0,
        "volume": 81900
      },
      {
        "date": "2026-05-22",
        "close": 1034.0,
        "volume": 62300
      },
      {
        "date": "2026-05-29",
        "close": 1016.0,
        "volume": 70500
      },
      {
        "date": "2026-06-05",
        "close": 1026.0,
        "volume": 18800
      },
      {
        "date": "2026-06-12",
        "close": 1010.0,
        "volume": 18600
      },
      {
        "date": "2026-06-19",
        "close": 1015.0,
        "volume": 51900
      },
      {
        "date": "2026-06-26",
        "close": 1029.0,
        "volume": 9100
      },
      {
        "date": "2026-07-03",
        "close": 1045.0,
        "volume": 13900
      },
      {
        "date": "2026-07-10",
        "close": 1059.0,
        "volume": 63100
      },
      {
        "date": "2026-07-17",
        "close": 1067.0,
        "volume": 59300
      },
      {
        "date": "2026-07-24",
        "close": 1086.0,
        "volume": 61800
      },
      {
        "date": "2026-07-31",
        "close": 1081.0,
        "volume": 99100
      },
      {
        "date": "2026-08-07",
        "close": 1054.0,
        "volume": 110100
      }
    ],
    "sharemaestro_context": {
      "trend": 1041.329624,
      "fair_value": 1023.47028,
      "market_activity": 35.252463,
      "market_dynamics": 1.543923,
      "relative_strength": -18.895408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00391,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.000447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.05348,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.050031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013877,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.031212,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.038936
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.004695
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.037392
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.017746
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.073887
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.013725
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.043564
      }
    ]
  }
}