{
  "ticker": {
    "uuid": "b497a9fa-6618-4d1e-8caa-b56ae6e523c1",
    "symbol": "JBMA",
    "name": "JBM Auto Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 648.650024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 592.358093,
    "boundary_margin": 0.09503,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.330891,
    "volatility_stability": 0.7101,
    "risk_context": 0.3022,
    "current_regime": {
      "move": -0.017197,
      "interruption": -0.017197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.385,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 692.096436,
        "direction_boundary": 204.821136,
        "core_momentum": 2.379028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550583
      },
      {
        "date": "2023-08-25",
        "close": 761.164001,
        "direction_boundary": 201.763,
        "core_momentum": 2.772565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55654
      },
      {
        "date": "2023-09-01",
        "close": 748.452209,
        "direction_boundary": 202.906677,
        "core_momentum": 2.688652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56114
      },
      {
        "date": "2023-09-08",
        "close": 750.184814,
        "direction_boundary": 205.865372,
        "core_momentum": 2.644055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553634
      },
      {
        "date": "2023-09-15",
        "close": 746.492615,
        "direction_boundary": 197.90564,
        "core_momentum": 2.771962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550033
      },
      {
        "date": "2023-09-22",
        "close": 712.589417,
        "direction_boundary": 193.070129,
        "core_momentum": 2.690832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557573
      },
      {
        "date": "2023-09-29",
        "close": 684.473999,
        "direction_boundary": 190.253616,
        "core_momentum": 2.597692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566373
      },
      {
        "date": "2023-10-06",
        "close": 648.225891,
        "direction_boundary": 208.797928,
        "core_momentum": 2.104561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559273
      },
      {
        "date": "2023-10-13",
        "close": 628.268127,
        "direction_boundary": 206.978394,
        "core_momentum": 2.035429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563807
      },
      {
        "date": "2023-10-20",
        "close": 608.285522,
        "direction_boundary": 207.028214,
        "core_momentum": 1.938177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563498
      },
      {
        "date": "2023-10-27",
        "close": 607.187805,
        "direction_boundary": 201.769028,
        "core_momentum": 2.009321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562798
      },
      {
        "date": "2023-11-03",
        "close": 593.516907,
        "direction_boundary": 207.751053,
        "core_momentum": 1.856866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564458
      },
      {
        "date": "2023-11-10",
        "close": 595.288086,
        "direction_boundary": 203.862732,
        "core_momentum": 1.920044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548797
      },
      {
        "date": "2023-11-17",
        "close": 599.2547,
        "direction_boundary": 216.250534,
        "core_momentum": 1.771113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547495
      },
      {
        "date": "2023-11-24",
        "close": 631.860535,
        "direction_boundary": 211.988327,
        "core_momentum": 1.980638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548737
      },
      {
        "date": "2023-12-01",
        "close": 622.355713,
        "direction_boundary": 212.486832,
        "core_momentum": 1.928914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550616
      },
      {
        "date": "2023-12-08",
        "close": 638.820801,
        "direction_boundary": 205.881668,
        "core_momentum": 2.102854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521867
      },
      {
        "date": "2023-12-15",
        "close": 703.184387,
        "direction_boundary": 205.657333,
        "core_momentum": 2.419204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530122
      },
      {
        "date": "2023-12-22",
        "close": 718.027893,
        "direction_boundary": 230.233536,
        "core_momentum": 2.118694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529953
      },
      {
        "date": "2023-12-29",
        "close": 730.551331,
        "direction_boundary": 257.227448,
        "core_momentum": 1.840099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361844
      },
      {
        "date": "2024-01-05",
        "close": 847.653137,
        "direction_boundary": 266.449768,
        "core_momentum": 2.181287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414135
      },
      {
        "date": "2024-01-12",
        "close": 937.662354,
        "direction_boundary": 264.929352,
        "core_momentum": 2.539292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420961
      },
      {
        "date": "2024-01-19",
        "close": 946.069519,
        "direction_boundary": 270.437775,
        "core_momentum": 2.498289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414295
      },
      {
        "date": "2024-01-26",
        "close": 922.718994,
        "direction_boundary": 262.162659,
        "core_momentum": 2.519643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417298
      },
      {
        "date": "2024-02-02",
        "close": 972.264038,
        "direction_boundary": 256.080902,
        "core_momentum": 2.796707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404159
      },
      {
        "date": "2024-02-09",
        "close": 1004.595398,
        "direction_boundary": 268.069916,
        "core_momentum": 2.747513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386372
      },
      {
        "date": "2024-02-16",
        "close": 1009.684631,
        "direction_boundary": 275.647156,
        "core_momentum": 2.66296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356952
      },
      {
        "date": "2024-02-23",
        "close": 1100.142822,
        "direction_boundary": 282.950195,
        "core_momentum": 2.888115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352954
      },
      {
        "date": "2024-03-01",
        "close": 1069.283325,
        "direction_boundary": 288.134674,
        "core_momentum": 2.711054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355353
      },
      {
        "date": "2024-03-08",
        "close": 946.892822,
        "direction_boundary": 320.686859,
        "core_momentum": 1.952702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401791
      },
      {
        "date": "2024-03-15",
        "close": 943.998901,
        "direction_boundary": 312.611115,
        "core_momentum": 2.019723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40167
      },
      {
        "date": "2024-03-22",
        "close": 932.947266,
        "direction_boundary": 308.523407,
        "core_momentum": 2.023911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394904
      },
      {
        "date": "2024-03-29",
        "close": 900.166809,
        "direction_boundary": 321.035828,
        "core_momentum": 1.803945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393801
      },
      {
        "date": "2024-04-05",
        "close": 884.450134,
        "direction_boundary": 364.729614,
        "core_momentum": 1.424947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384869
      },
      {
        "date": "2024-04-12",
        "close": 877.090759,
        "direction_boundary": 377.341736,
        "core_momentum": 1.324394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381014
      },
      {
        "date": "2024-04-19",
        "close": 872.001465,
        "direction_boundary": 404.435364,
        "core_momentum": 1.156096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376478
      },
      {
        "date": "2024-04-26",
        "close": 888.541443,
        "direction_boundary": 400.123322,
        "core_momentum": 1.220669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375848
      },
      {
        "date": "2024-05-03",
        "close": 981.743896,
        "direction_boundary": 415.153137,
        "core_momentum": 1.364775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389605
      },
      {
        "date": "2024-05-10",
        "close": 936.19043,
        "direction_boundary": 383.67276,
        "core_momentum": 1.440075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400003
      },
      {
        "date": "2024-05-17",
        "close": 914.785828,
        "direction_boundary": 379.285858,
        "core_momentum": 1.411864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40372
      },
      {
        "date": "2024-05-24",
        "close": 981.120178,
        "direction_boundary": 395.312744,
        "core_momentum": 1.481884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407489
      },
      {
        "date": "2024-05-31",
        "close": 1043.562866,
        "direction_boundary": 399.92392,
        "core_momentum": 1.609403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409322
      },
      {
        "date": "2024-06-07",
        "close": 1010.233459,
        "direction_boundary": 459.794067,
        "core_momentum": 1.197143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415549
      },
      {
        "date": "2024-06-14",
        "close": 1029.193359,
        "direction_boundary": 489.828888,
        "core_momentum": 1.101128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399924
      },
      {
        "date": "2024-06-21",
        "close": 1016.919312,
        "direction_boundary": 502.54071,
        "core_momentum": 1.023556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401495
      },
      {
        "date": "2024-06-28",
        "close": 1023.480347,
        "direction_boundary": 666.622925,
        "core_momentum": 0.535321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401567
      },
      {
        "date": "2024-07-05",
        "close": 1072.526489,
        "direction_boundary": 672.355774,
        "core_momentum": 0.595177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354847
      },
      {
        "date": "2024-07-12",
        "close": 1059.254517,
        "direction_boundary": 731.104248,
        "core_momentum": 0.448842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330111
      },
      {
        "date": "2024-07-19",
        "close": 971.839905,
        "direction_boundary": 700.869995,
        "core_momentum": 0.386619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353183
      },
      {
        "date": "2024-07-26",
        "close": 1010.63269,
        "direction_boundary": 703.861023,
        "core_momentum": 0.435841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354925
      },
      {
        "date": "2024-08-02",
        "close": 971.490601,
        "direction_boundary": 655.855286,
        "core_momentum": 0.481258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352503
      },
      {
        "date": "2024-08-09",
        "close": 920.723206,
        "direction_boundary": 612.610168,
        "core_momentum": 0.502951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356784
      },
      {
        "date": "2024-08-16",
        "close": 952.655518,
        "direction_boundary": 692.096436,
        "core_momentum": 0.376478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360407
      },
      {
        "date": "2024-08-23",
        "close": 952.081726,
        "direction_boundary": 761.164001,
        "core_momentum": 0.250823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337376
      },
      {
        "date": "2024-08-30",
        "close": 956.173096,
        "direction_boundary": 748.452209,
        "core_momentum": 0.277534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335985
      },
      {
        "date": "2024-09-06",
        "close": 951.827515,
        "direction_boundary": 750.184814,
        "core_momentum": 0.268791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290404
      },
      {
        "date": "2024-09-13",
        "close": 1021.958801,
        "direction_boundary": 746.492615,
        "core_momentum": 0.369014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306499
      },
      {
        "date": "2024-09-20",
        "close": 945.785583,
        "direction_boundary": 712.589417,
        "core_momentum": 0.327252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325783
      },
      {
        "date": "2024-09-27",
        "close": 905.464478,
        "direction_boundary": 684.473999,
        "core_momentum": 0.322862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327695
      },
      {
        "date": "2024-10-04",
        "close": 889.211243,
        "direction_boundary": 648.225891,
        "core_momentum": 0.371761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32775
      },
      {
        "date": "2024-10-11",
        "close": 886.090454,
        "direction_boundary": 628.268127,
        "core_momentum": 0.41037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327566
      },
      {
        "date": "2024-10-18",
        "close": 854.108154,
        "direction_boundary": 608.285522,
        "core_momentum": 0.404124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331526
      },
      {
        "date": "2024-10-25",
        "close": 784.551147,
        "direction_boundary": 607.187805,
        "core_momentum": 0.292106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349966
      },
      {
        "date": "2024-11-01",
        "close": 814.461182,
        "direction_boundary": 593.516907,
        "core_momentum": 0.372263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32231
      },
      {
        "date": "2024-11-08",
        "close": 782.728638,
        "direction_boundary": 595.288086,
        "core_momentum": 0.314874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32054
      },
      {
        "date": "2024-11-15",
        "close": 726.054382,
        "direction_boundary": 599.2547,
        "core_momentum": 0.211596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333666
      },
      {
        "date": "2024-11-22",
        "close": 708.377991,
        "direction_boundary": 631.860535,
        "core_momentum": 0.121099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314154
      },
      {
        "date": "2024-11-29",
        "close": 783.053162,
        "direction_boundary": 622.355713,
        "core_momentum": 0.258208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336131
      },
      {
        "date": "2024-12-06",
        "close": 804.599365,
        "direction_boundary": 638.820801,
        "core_momentum": 0.259507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33869
      },
      {
        "date": "2024-12-13",
        "close": 880.447937,
        "direction_boundary": 703.184387,
        "core_momentum": 0.252087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363814
      },
      {
        "date": "2024-12-20",
        "close": 818.530762,
        "direction_boundary": 718.027893,
        "core_momentum": 0.139971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375445
      },
      {
        "date": "2024-12-27",
        "close": 782.653687,
        "direction_boundary": 730.551331,
        "core_momentum": 0.071319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378128
      },
      {
        "date": "2025-01-03",
        "close": 788.121399,
        "direction_boundary": 847.653137,
        "core_momentum": -0.070231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370039
      },
      {
        "date": "2025-01-10",
        "close": 731.721802,
        "direction_boundary": 937.662354,
        "core_momentum": -0.219632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380029
      },
      {
        "date": "2025-01-17",
        "close": 753.842163,
        "direction_boundary": 946.069519,
        "core_momentum": -0.203185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37003
      },
      {
        "date": "2025-01-24",
        "close": 737.464111,
        "direction_boundary": 922.718994,
        "core_momentum": -0.200771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363522
      },
      {
        "date": "2025-01-31",
        "close": 800.479858,
        "direction_boundary": 972.264038,
        "core_momentum": -0.176685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383703
      },
      {
        "date": "2025-02-07",
        "close": 711.348999,
        "direction_boundary": 1004.595398,
        "core_momentum": -0.291905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40878
      },
      {
        "date": "2025-02-14",
        "close": 594.005859,
        "direction_boundary": 1009.684631,
        "core_momentum": -0.411692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466616
      },
      {
        "date": "2025-02-21",
        "close": 604.192261,
        "direction_boundary": 1100.142822,
        "core_momentum": -0.450806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468576
      },
      {
        "date": "2025-02-28",
        "close": 515.810425,
        "direction_boundary": 1069.283325,
        "core_momentum": -0.517611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506119
      },
      {
        "date": "2025-03-07",
        "close": 548.366882,
        "direction_boundary": 946.892822,
        "core_momentum": -0.420878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519152
      },
      {
        "date": "2025-03-14",
        "close": 496.186676,
        "direction_boundary": 943.998901,
        "core_momentum": -0.474378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512486
      },
      {
        "date": "2025-03-21",
        "close": 567.241699,
        "direction_boundary": 932.947266,
        "core_momentum": -0.39199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55364
      },
      {
        "date": "2025-03-28",
        "close": 591.009888,
        "direction_boundary": 900.166809,
        "core_momentum": -0.343444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558744
      },
      {
        "date": "2025-04-04",
        "close": 605.7901,
        "direction_boundary": 884.450134,
        "core_momentum": -0.315066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56163
      },
      {
        "date": "2025-04-11",
        "close": 617.324768,
        "direction_boundary": 877.090759,
        "core_momentum": -0.296168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56338
      },
      {
        "date": "2025-04-18",
        "close": 699.7146,
        "direction_boundary": 872.001465,
        "core_momentum": -0.197576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5942
      },
      {
        "date": "2025-04-25",
        "close": 674.098816,
        "direction_boundary": 888.541443,
        "core_momentum": -0.241342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585415
      },
      {
        "date": "2025-05-02",
        "close": 643.090271,
        "direction_boundary": 981.743896,
        "core_momentum": -0.344951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584657
      },
      {
        "date": "2025-05-09",
        "close": 619.921265,
        "direction_boundary": 936.19043,
        "core_momentum": -0.337826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584353
      },
      {
        "date": "2025-05-16",
        "close": 725.080627,
        "direction_boundary": 914.785828,
        "core_momentum": -0.207377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619239
      },
      {
        "date": "2025-05-23",
        "close": 739.511353,
        "direction_boundary": 981.120178,
        "core_momentum": -0.246258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61877
      },
      {
        "date": "2025-05-30",
        "close": 716.192566,
        "direction_boundary": 1043.562866,
        "core_momentum": -0.313704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603631
      },
      {
        "date": "2025-06-06",
        "close": 706.805115,
        "direction_boundary": 1010.233459,
        "core_momentum": -0.300355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602134
      },
      {
        "date": "2025-06-13",
        "close": 700.413635,
        "direction_boundary": 1029.193359,
        "core_momentum": -0.319454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586315
      },
      {
        "date": "2025-06-20",
        "close": 652.577576,
        "direction_boundary": 1016.919312,
        "core_momentum": -0.35828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585846
      },
      {
        "date": "2025-06-27",
        "close": 641.642212,
        "direction_boundary": 1023.480347,
        "core_momentum": -0.373078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58368
      },
      {
        "date": "2025-07-04",
        "close": 645.686768,
        "direction_boundary": 1072.526489,
        "core_momentum": -0.397976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583647
      },
      {
        "date": "2025-07-11",
        "close": 641.84198,
        "direction_boundary": 1059.254517,
        "core_momentum": -0.394063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575694
      },
      {
        "date": "2025-07-18",
        "close": 639.495056,
        "direction_boundary": 971.839905,
        "core_momentum": -0.341975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573512
      },
      {
        "date": "2025-07-25",
        "close": 657.221375,
        "direction_boundary": 1010.63269,
        "core_momentum": -0.349693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574898
      },
      {
        "date": "2025-08-01",
        "close": 625.164246,
        "direction_boundary": 971.490601,
        "core_momentum": -0.35649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564254
      },
      {
        "date": "2025-08-08",
        "close": 592.358093,
        "direction_boundary": 920.723206,
        "core_momentum": -0.356638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546302
      },
      {
        "date": "2025-08-15",
        "close": 605.340759,
        "direction_boundary": 952.655518,
        "core_momentum": -0.364575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486764
      },
      {
        "date": "2025-08-22",
        "close": 637.547729,
        "direction_boundary": 952.081726,
        "core_momentum": -0.330364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491468
      },
      {
        "date": "2025-08-29",
        "close": 594.950012,
        "direction_boundary": 956.173096,
        "core_momentum": -0.37778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446917
      },
      {
        "date": "2025-09-05",
        "close": 613.599976,
        "direction_boundary": 951.827515,
        "core_momentum": -0.355345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441297
      },
      {
        "date": "2025-09-12",
        "close": 712.950012,
        "direction_boundary": 1021.958801,
        "core_momentum": -0.302369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458969
      },
      {
        "date": "2025-09-19",
        "close": 725.599976,
        "direction_boundary": 945.785583,
        "core_momentum": -0.232807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425313
      },
      {
        "date": "2025-09-26",
        "close": 686.0,
        "direction_boundary": 905.464478,
        "core_momentum": -0.242378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432175
      },
      {
        "date": "2025-10-03",
        "close": 682.799988,
        "direction_boundary": 889.211243,
        "core_momentum": -0.232128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431516
      },
      {
        "date": "2025-10-10",
        "close": 664.549988,
        "direction_boundary": 886.090454,
        "core_momentum": -0.25002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433181
      },
      {
        "date": "2025-10-17",
        "close": 649.549988,
        "direction_boundary": 854.108154,
        "core_momentum": -0.239499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396601
      },
      {
        "date": "2025-10-24",
        "close": 649.0,
        "direction_boundary": 784.551147,
        "core_momentum": -0.172775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39348
      },
      {
        "date": "2025-10-31",
        "close": 665.0,
        "direction_boundary": 814.461182,
        "core_momentum": -0.183509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389361
      },
      {
        "date": "2025-11-07",
        "close": 634.099976,
        "direction_boundary": 782.728638,
        "core_momentum": -0.189885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39177
      },
      {
        "date": "2025-11-14",
        "close": 633.400024,
        "direction_boundary": 726.054382,
        "core_momentum": -0.127614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320962
      },
      {
        "date": "2025-11-21",
        "close": 614.599976,
        "direction_boundary": 708.377991,
        "core_momentum": -0.132384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320668
      },
      {
        "date": "2025-11-28",
        "close": 614.0,
        "direction_boundary": 783.053162,
        "core_momentum": -0.21589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318726
      },
      {
        "date": "2025-12-05",
        "close": 590.049988,
        "direction_boundary": 804.599365,
        "core_momentum": -0.266654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322056
      },
      {
        "date": "2025-12-12",
        "close": 570.849976,
        "direction_boundary": 880.447937,
        "core_momentum": -0.351637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324088
      },
      {
        "date": "2025-12-19",
        "close": 572.099976,
        "direction_boundary": 818.530762,
        "core_momentum": -0.301065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311319
      },
      {
        "date": "2025-12-26",
        "close": 622.5,
        "direction_boundary": 782.653687,
        "core_momentum": -0.204629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334466
      },
      {
        "date": "2026-01-02",
        "close": 666.599976,
        "direction_boundary": 788.121399,
        "core_momentum": -0.154191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348067
      },
      {
        "date": "2026-01-09",
        "close": 613.700012,
        "direction_boundary": 731.721802,
        "core_momentum": -0.161293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366982
      },
      {
        "date": "2026-01-16",
        "close": 592.799988,
        "direction_boundary": 753.842163,
        "core_momentum": -0.213629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369814
      },
      {
        "date": "2026-01-23",
        "close": 529.0,
        "direction_boundary": 737.464111,
        "core_momentum": -0.282677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397516
      },
      {
        "date": "2026-01-30",
        "close": 564.049988,
        "direction_boundary": 800.479858,
        "core_momentum": -0.29536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405041
      },
      {
        "date": "2026-02-06",
        "close": 580.650024,
        "direction_boundary": 711.348999,
        "core_momentum": -0.183734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40089
      },
      {
        "date": "2026-02-13",
        "close": 579.849976,
        "direction_boundary": 594.005859,
        "core_momentum": -0.023831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399581
      },
      {
        "date": "2026-02-20",
        "close": 570.450012,
        "direction_boundary": 604.192261,
        "core_momentum": -0.055847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392449
      },
      {
        "date": "2026-02-27",
        "close": 551.349976,
        "direction_boundary": 515.810425,
        "core_momentum": 0.0689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383768
      },
      {
        "date": "2026-03-06",
        "close": 521.900024,
        "direction_boundary": 548.366882,
        "core_momentum": -0.048265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387077
      },
      {
        "date": "2026-03-13",
        "close": 494.299988,
        "direction_boundary": 496.186676,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319982
      },
      {
        "date": "2026-03-20",
        "close": 567.25,
        "direction_boundary": 567.241699,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381216
      },
      {
        "date": "2026-03-27",
        "close": 546.650024,
        "direction_boundary": 591.009888,
        "core_momentum": -0.075058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377438
      },
      {
        "date": "2026-04-03",
        "close": 561.700012,
        "direction_boundary": 605.7901,
        "core_momentum": -0.072781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380691
      },
      {
        "date": "2026-04-10",
        "close": 611.450012,
        "direction_boundary": 617.324768,
        "core_momentum": -0.009516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400325
      },
      {
        "date": "2026-04-17",
        "close": 624.200012,
        "direction_boundary": 699.7146,
        "core_momentum": -0.107922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400601
      },
      {
        "date": "2026-04-24",
        "close": 612.849976,
        "direction_boundary": 674.098816,
        "core_momentum": -0.09086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401276
      },
      {
        "date": "2026-05-01",
        "close": 630.150024,
        "direction_boundary": 643.090271,
        "core_momentum": -0.020122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401766
      },
      {
        "date": "2026-05-08",
        "close": 649.900024,
        "direction_boundary": 619.921265,
        "core_momentum": 0.048359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398709
      },
      {
        "date": "2026-05-15",
        "close": 641.599976,
        "direction_boundary": 725.080627,
        "core_momentum": -0.115133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399163
      },
      {
        "date": "2026-05-22",
        "close": 631.799988,
        "direction_boundary": 739.511353,
        "core_momentum": -0.145652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397421
      },
      {
        "date": "2026-05-29",
        "close": 621.450012,
        "direction_boundary": 716.192566,
        "core_momentum": -0.132286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398164
      },
      {
        "date": "2026-06-05",
        "close": 679.700012,
        "direction_boundary": 706.805115,
        "core_momentum": -0.038349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412184
      },
      {
        "date": "2026-06-12",
        "close": 683.799988,
        "direction_boundary": 700.413635,
        "core_momentum": -0.02372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408425
      },
      {
        "date": "2026-06-19",
        "close": 727.299988,
        "direction_boundary": 652.577576,
        "core_momentum": 0.114503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415312
      },
      {
        "date": "2026-06-26",
        "close": 693.099976,
        "direction_boundary": 641.642212,
        "core_momentum": 0.080197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407935
      },
      {
        "date": "2026-07-03",
        "close": 703.549988,
        "direction_boundary": 645.686768,
        "core_momentum": 0.089615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397684
      },
      {
        "date": "2026-07-10",
        "close": 684.700012,
        "direction_boundary": 641.84198,
        "core_momentum": 0.066773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381125
      },
      {
        "date": "2026-07-17",
        "close": 670.349976,
        "direction_boundary": 639.495056,
        "core_momentum": 0.048249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37883
      },
      {
        "date": "2026-07-24",
        "close": 656.049988,
        "direction_boundary": 657.221375,
        "core_momentum": -0.001782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340747
      },
      {
        "date": "2026-07-31",
        "close": 660.0,
        "direction_boundary": 625.164246,
        "core_momentum": 0.055723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331081
      },
      {
        "date": "2026-08-07",
        "close": 648.650024,
        "direction_boundary": 592.358093,
        "core_momentum": 0.09503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 692.096436,
        "volume": 6606628
      },
      {
        "date": "2023-08-25",
        "close": 761.164001,
        "volume": 7455414
      },
      {
        "date": "2023-09-01",
        "close": 748.452209,
        "volume": 2304834
      },
      {
        "date": "2023-09-08",
        "close": 750.184814,
        "volume": 840582
      },
      {
        "date": "2023-09-15",
        "close": 746.492615,
        "volume": 2597380
      },
      {
        "date": "2023-09-22",
        "close": 712.589417,
        "volume": 248532
      },
      {
        "date": "2023-09-29",
        "close": 684.473999,
        "volume": 473974
      },
      {
        "date": "2023-10-06",
        "close": 648.225891,
        "volume": 773304
      },
      {
        "date": "2023-10-13",
        "close": 628.268127,
        "volume": 481186
      },
      {
        "date": "2023-10-20",
        "close": 608.285522,
        "volume": 218814
      },
      {
        "date": "2023-10-27",
        "close": 607.187805,
        "volume": 350238
      },
      {
        "date": "2023-11-03",
        "close": 593.516907,
        "volume": 311216
      },
      {
        "date": "2023-11-10",
        "close": 595.288086,
        "volume": 216236
      },
      {
        "date": "2023-11-17",
        "close": 599.2547,
        "volume": 165630
      },
      {
        "date": "2023-11-24",
        "close": 631.860535,
        "volume": 538762
      },
      {
        "date": "2023-12-01",
        "close": 622.355713,
        "volume": 184768
      },
      {
        "date": "2023-12-08",
        "close": 638.820801,
        "volume": 636824
      },
      {
        "date": "2023-12-15",
        "close": 703.184387,
        "volume": 1292166
      },
      {
        "date": "2023-12-22",
        "close": 718.027893,
        "volume": 1210932
      },
      {
        "date": "2023-12-29",
        "close": 730.551331,
        "volume": 783002
      },
      {
        "date": "2024-01-05",
        "close": 847.653137,
        "volume": 4935242
      },
      {
        "date": "2024-01-12",
        "close": 937.662354,
        "volume": 4790348
      },
      {
        "date": "2024-01-19",
        "close": 946.069519,
        "volume": 1504660
      },
      {
        "date": "2024-01-26",
        "close": 922.718994,
        "volume": 489268
      },
      {
        "date": "2024-02-02",
        "close": 972.264038,
        "volume": 2088566
      },
      {
        "date": "2024-02-09",
        "close": 1004.595398,
        "volume": 1298712
      },
      {
        "date": "2024-02-16",
        "close": 1009.684631,
        "volume": 1803928
      },
      {
        "date": "2024-02-23",
        "close": 1100.142822,
        "volume": 4854018
      },
      {
        "date": "2024-03-01",
        "close": 1069.283325,
        "volume": 1975436
      },
      {
        "date": "2024-03-08",
        "close": 946.892822,
        "volume": 1327118
      },
      {
        "date": "2024-03-15",
        "close": 943.998901,
        "volume": 2336420
      },
      {
        "date": "2024-03-22",
        "close": 932.947266,
        "volume": 2784166
      },
      {
        "date": "2024-03-29",
        "close": 900.166809,
        "volume": 2426378
      },
      {
        "date": "2024-04-05",
        "close": 884.450134,
        "volume": 2265096
      },
      {
        "date": "2024-04-12",
        "close": 877.090759,
        "volume": 1172142
      },
      {
        "date": "2024-04-19",
        "close": 872.001465,
        "volume": 841292
      },
      {
        "date": "2024-04-26",
        "close": 888.541443,
        "volume": 1113510
      },
      {
        "date": "2024-05-03",
        "close": 981.743896,
        "volume": 3976418
      },
      {
        "date": "2024-05-10",
        "close": 936.19043,
        "volume": 1390880
      },
      {
        "date": "2024-05-17",
        "close": 914.785828,
        "volume": 911430
      },
      {
        "date": "2024-05-24",
        "close": 981.120178,
        "volume": 4914040
      },
      {
        "date": "2024-05-31",
        "close": 1043.562866,
        "volume": 9128062
      },
      {
        "date": "2024-06-07",
        "close": 1010.233459,
        "volume": 6246248
      },
      {
        "date": "2024-06-14",
        "close": 1029.193359,
        "volume": 3851808
      },
      {
        "date": "2024-06-21",
        "close": 1016.919312,
        "volume": 1271486
      },
      {
        "date": "2024-06-28",
        "close": 1023.480347,
        "volume": 4059242
      },
      {
        "date": "2024-07-05",
        "close": 1072.526489,
        "volume": 5222000
      },
      {
        "date": "2024-07-12",
        "close": 1059.254517,
        "volume": 5560322
      },
      {
        "date": "2024-07-19",
        "close": 971.839905,
        "volume": 1691184
      },
      {
        "date": "2024-07-26",
        "close": 1010.63269,
        "volume": 1815192
      },
      {
        "date": "2024-08-02",
        "close": 971.490601,
        "volume": 2387384
      },
      {
        "date": "2024-08-09",
        "close": 920.723206,
        "volume": 1627118
      },
      {
        "date": "2024-08-16",
        "close": 952.655518,
        "volume": 2877482
      },
      {
        "date": "2024-08-23",
        "close": 952.081726,
        "volume": 726974
      },
      {
        "date": "2024-08-30",
        "close": 956.173096,
        "volume": 1933144
      },
      {
        "date": "2024-09-06",
        "close": 951.827515,
        "volume": 1169244
      },
      {
        "date": "2024-09-13",
        "close": 1021.958801,
        "volume": 5291848
      },
      {
        "date": "2024-09-20",
        "close": 945.785583,
        "volume": 2253436
      },
      {
        "date": "2024-09-27",
        "close": 905.464478,
        "volume": 1674320
      },
      {
        "date": "2024-10-04",
        "close": 889.211243,
        "volume": 1125548
      },
      {
        "date": "2024-10-11",
        "close": 886.090454,
        "volume": 1115140
      },
      {
        "date": "2024-10-18",
        "close": 854.108154,
        "volume": 737384
      },
      {
        "date": "2024-10-25",
        "close": 784.551147,
        "volume": 1355698
      },
      {
        "date": "2024-11-01",
        "close": 814.461182,
        "volume": 2866116
      },
      {
        "date": "2024-11-08",
        "close": 782.728638,
        "volume": 655732
      },
      {
        "date": "2024-11-15",
        "close": 726.054382,
        "volume": 1474544
      },
      {
        "date": "2024-11-22",
        "close": 708.377991,
        "volume": 833040
      },
      {
        "date": "2024-11-29",
        "close": 783.053162,
        "volume": 818458
      },
      {
        "date": "2024-12-06",
        "close": 804.599365,
        "volume": 703280
      },
      {
        "date": "2024-12-13",
        "close": 880.447937,
        "volume": 8035196
      },
      {
        "date": "2024-12-20",
        "close": 818.530762,
        "volume": 1301306
      },
      {
        "date": "2024-12-27",
        "close": 782.653687,
        "volume": 1481720
      },
      {
        "date": "2025-01-03",
        "close": 788.121399,
        "volume": 879042
      },
      {
        "date": "2025-01-10",
        "close": 731.721802,
        "volume": 817470
      },
      {
        "date": "2025-01-17",
        "close": 753.842163,
        "volume": 2961846
      },
      {
        "date": "2025-01-24",
        "close": 737.464111,
        "volume": 1642380
      },
      {
        "date": "2025-01-31",
        "close": 800.479858,
        "volume": 5546048
      },
      {
        "date": "2025-02-07",
        "close": 711.348999,
        "volume": 1256369
      },
      {
        "date": "2025-02-14",
        "close": 594.005859,
        "volume": 2492470
      },
      {
        "date": "2025-02-21",
        "close": 604.192261,
        "volume": 8476474
      },
      {
        "date": "2025-02-28",
        "close": 515.810425,
        "volume": 2511146
      },
      {
        "date": "2025-03-07",
        "close": 548.366882,
        "volume": 3144868
      },
      {
        "date": "2025-03-14",
        "close": 496.186676,
        "volume": 1659111
      },
      {
        "date": "2025-03-21",
        "close": 567.241699,
        "volume": 2308847
      },
      {
        "date": "2025-03-28",
        "close": 591.009888,
        "volume": 17388119
      },
      {
        "date": "2025-04-04",
        "close": 605.7901,
        "volume": 1460005
      },
      {
        "date": "2025-04-11",
        "close": 617.324768,
        "volume": 1444512
      },
      {
        "date": "2025-04-18",
        "close": 699.7146,
        "volume": 24718712
      },
      {
        "date": "2025-04-25",
        "close": 674.098816,
        "volume": 3472961
      },
      {
        "date": "2025-05-02",
        "close": 643.090271,
        "volume": 1356214
      },
      {
        "date": "2025-05-09",
        "close": 619.921265,
        "volume": 10845884
      },
      {
        "date": "2025-05-16",
        "close": 725.080627,
        "volume": 11703801
      },
      {
        "date": "2025-05-23",
        "close": 739.511353,
        "volume": 8064645
      },
      {
        "date": "2025-05-30",
        "close": 716.192566,
        "volume": 2060904
      },
      {
        "date": "2025-06-06",
        "close": 706.805115,
        "volume": 1429691
      },
      {
        "date": "2025-06-13",
        "close": 700.413635,
        "volume": 4780996
      },
      {
        "date": "2025-06-20",
        "close": 652.577576,
        "volume": 3052036
      },
      {
        "date": "2025-06-27",
        "close": 641.642212,
        "volume": 2363369
      },
      {
        "date": "2025-07-04",
        "close": 645.686768,
        "volume": 2727070
      },
      {
        "date": "2025-07-11",
        "close": 641.84198,
        "volume": 2919273
      },
      {
        "date": "2025-07-18",
        "close": 639.495056,
        "volume": 1007376
      },
      {
        "date": "2025-07-25",
        "close": 657.221375,
        "volume": 4307703
      },
      {
        "date": "2025-08-01",
        "close": 625.164246,
        "volume": 1934087
      },
      {
        "date": "2025-08-08",
        "close": 592.358093,
        "volume": 1042849
      },
      {
        "date": "2025-08-15",
        "close": 605.340759,
        "volume": 869693
      },
      {
        "date": "2025-08-22",
        "close": 637.547729,
        "volume": 1722594
      },
      {
        "date": "2025-08-29",
        "close": 594.950012,
        "volume": 2178714
      },
      {
        "date": "2025-09-05",
        "close": 613.599976,
        "volume": 1418497
      },
      {
        "date": "2025-09-12",
        "close": 712.950012,
        "volume": 44452048
      },
      {
        "date": "2025-09-19",
        "close": 725.599976,
        "volume": 41588444
      },
      {
        "date": "2025-09-26",
        "close": 686.0,
        "volume": 15931693
      },
      {
        "date": "2025-10-03",
        "close": 682.799988,
        "volume": 1754488
      },
      {
        "date": "2025-10-10",
        "close": 664.549988,
        "volume": 1772480
      },
      {
        "date": "2025-10-17",
        "close": 649.549988,
        "volume": 1576166
      },
      {
        "date": "2025-10-24",
        "close": 649.0,
        "volume": 799663
      },
      {
        "date": "2025-10-31",
        "close": 665.0,
        "volume": 2659755
      },
      {
        "date": "2025-11-07",
        "close": 634.099976,
        "volume": 945953
      },
      {
        "date": "2025-11-14",
        "close": 633.400024,
        "volume": 912867
      },
      {
        "date": "2025-11-21",
        "close": 614.599976,
        "volume": 756939
      },
      {
        "date": "2025-11-28",
        "close": 614.0,
        "volume": 632144
      },
      {
        "date": "2025-12-05",
        "close": 590.049988,
        "volume": 734483
      },
      {
        "date": "2025-12-12",
        "close": 570.849976,
        "volume": 935247
      },
      {
        "date": "2025-12-19",
        "close": 572.099976,
        "volume": 5131537
      },
      {
        "date": "2025-12-26",
        "close": 622.5,
        "volume": 39060521
      },
      {
        "date": "2026-01-02",
        "close": 666.599976,
        "volume": 22977434
      },
      {
        "date": "2026-01-09",
        "close": 613.700012,
        "volume": 6820330
      },
      {
        "date": "2026-01-16",
        "close": 592.799988,
        "volume": 2651113
      },
      {
        "date": "2026-01-23",
        "close": 529.0,
        "volume": 2117384
      },
      {
        "date": "2026-01-30",
        "close": 564.049988,
        "volume": 2559537
      },
      {
        "date": "2026-02-06",
        "close": 580.650024,
        "volume": 5925509
      },
      {
        "date": "2026-02-13",
        "close": 579.849976,
        "volume": 1610271
      },
      {
        "date": "2026-02-20",
        "close": 570.450012,
        "volume": 860037
      },
      {
        "date": "2026-02-27",
        "close": 551.349976,
        "volume": 957622
      },
      {
        "date": "2026-03-06",
        "close": 521.900024,
        "volume": 1211759
      },
      {
        "date": "2026-03-13",
        "close": 494.299988,
        "volume": 1435167
      },
      {
        "date": "2026-03-20",
        "close": 567.25,
        "volume": 70500922
      },
      {
        "date": "2026-03-27",
        "close": 546.650024,
        "volume": 24585562
      },
      {
        "date": "2026-04-03",
        "close": 561.700012,
        "volume": 14854225
      },
      {
        "date": "2026-04-10",
        "close": 611.450012,
        "volume": 13623423
      },
      {
        "date": "2026-04-17",
        "close": 624.200012,
        "volume": 8352074
      },
      {
        "date": "2026-04-24",
        "close": 612.849976,
        "volume": 3178799
      },
      {
        "date": "2026-05-01",
        "close": 630.150024,
        "volume": 4047112
      },
      {
        "date": "2026-05-08",
        "close": 649.900024,
        "volume": 4976605
      },
      {
        "date": "2026-05-15",
        "close": 641.599976,
        "volume": 23941591
      },
      {
        "date": "2026-05-22",
        "close": 631.799988,
        "volume": 3943229
      },
      {
        "date": "2026-05-29",
        "close": 621.450012,
        "volume": 1589317
      },
      {
        "date": "2026-06-05",
        "close": 679.700012,
        "volume": 1113860
      },
      {
        "date": "2026-06-12",
        "close": 683.799988,
        "volume": 4784656
      },
      {
        "date": "2026-06-19",
        "close": 727.299988,
        "volume": 5104745
      },
      {
        "date": "2026-06-26",
        "close": 693.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 703.549988,
        "volume": 815382
      },
      {
        "date": "2026-07-10",
        "close": 684.700012,
        "volume": 2396894
      },
      {
        "date": "2026-07-17",
        "close": 670.349976,
        "volume": 1824204
      },
      {
        "date": "2026-07-24",
        "close": 656.049988,
        "volume": 1438024
      },
      {
        "date": "2026-07-31",
        "close": 660.0,
        "volume": 1513438
      },
      {
        "date": "2026-08-07",
        "close": 648.650024,
        "volume": 824073
      }
    ],
    "sharemaestro_context": {
      "trend": 616.351666,
      "fair_value": 737.91037,
      "market_activity": 4.97696,
      "market_dynamics": 0.029436,
      "relative_strength": 4.382491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.06839,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.049128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.257671,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.215267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.364417,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.234741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.384317,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.006081
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 1.839332
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.27619
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.052884
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.152749
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.065773
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.078303
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017197
      }
    ]
  }
}