{
  "ticker": {
    "uuid": "b4997984-07e8-438e-b10d-93a8073b1aae",
    "symbol": "300698",
    "name": "Wanma Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.16,
    "boundary_margin": -0.407322,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.460711,
    "volatility_stability": 1.1994,
    "risk_context": 0.2171,
    "current_regime": {
      "move": -0.267049,
      "interruption": 0.133865,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.87,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.889069,
        "direction_boundary": 15.324755,
        "core_momentum": 0.624109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381298
      },
      {
        "date": "2023-08-04",
        "close": 25.097637,
        "direction_boundary": 16.556297,
        "core_momentum": 0.515897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35808
      },
      {
        "date": "2023-08-11",
        "close": 23.796572,
        "direction_boundary": 17.162136,
        "core_momentum": 0.386574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365065
      },
      {
        "date": "2023-08-18",
        "close": 22.972233,
        "direction_boundary": 17.02309,
        "core_momentum": 0.349475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367347
      },
      {
        "date": "2023-08-25",
        "close": 22.73387,
        "direction_boundary": 22.048578,
        "core_momentum": 0.031081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367045
      },
      {
        "date": "2023-09-01",
        "close": 27.16345,
        "direction_boundary": 25.772999,
        "core_momentum": 0.05395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446503
      },
      {
        "date": "2023-09-08",
        "close": 29.318649,
        "direction_boundary": 22.386259,
        "core_momentum": 0.309672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457424
      },
      {
        "date": "2023-09-15",
        "close": 30.838211,
        "direction_boundary": 23.935617,
        "core_momentum": 0.288382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461057
      },
      {
        "date": "2023-09-22",
        "close": 30.291964,
        "direction_boundary": 24.521593,
        "core_momentum": 0.235318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457296
      },
      {
        "date": "2023-09-29",
        "close": 30.699167,
        "direction_boundary": 24.00514,
        "core_momentum": 0.278858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455882
      },
      {
        "date": "2023-10-27",
        "close": 36.300697,
        "direction_boundary": 23.270187,
        "core_momentum": 0.559966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509906
      },
      {
        "date": "2023-11-03",
        "close": 35.585609,
        "direction_boundary": 26.269588,
        "core_momentum": 0.354631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511992
      },
      {
        "date": "2023-11-10",
        "close": 37.31374,
        "direction_boundary": 25.057909,
        "core_momentum": 0.4891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500697
      },
      {
        "date": "2023-11-17",
        "close": 39.98539,
        "direction_boundary": 27.272697,
        "core_momentum": 0.466133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490171
      },
      {
        "date": "2023-11-24",
        "close": 37.740807,
        "direction_boundary": 28.881649,
        "core_momentum": 0.30674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479293
      },
      {
        "date": "2023-12-01",
        "close": 36.558926,
        "direction_boundary": 26.527815,
        "core_momentum": 0.378136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483023
      },
      {
        "date": "2023-12-08",
        "close": 35.754448,
        "direction_boundary": 25.594227,
        "core_momentum": 0.396973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481594
      },
      {
        "date": "2023-12-15",
        "close": 35.506153,
        "direction_boundary": 25.385658,
        "core_momentum": 0.39867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48199
      },
      {
        "date": "2023-12-22",
        "close": 31.910847,
        "direction_boundary": 23.349642,
        "core_momentum": 0.366653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481398
      },
      {
        "date": "2023-12-29",
        "close": 36.251038,
        "direction_boundary": 23.488686,
        "core_momentum": 0.54334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507704
      },
      {
        "date": "2024-01-05",
        "close": 33.668774,
        "direction_boundary": 22.247213,
        "core_momentum": 0.513393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519224
      },
      {
        "date": "2024-01-12",
        "close": 32.228664,
        "direction_boundary": 23.518482,
        "core_momentum": 0.370355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518589
      },
      {
        "date": "2024-01-19",
        "close": 31.513575,
        "direction_boundary": 24.481865,
        "core_momentum": 0.287221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519507
      },
      {
        "date": "2024-01-26",
        "close": 30.291964,
        "direction_boundary": 22.972233,
        "core_momentum": 0.318634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512537
      },
      {
        "date": "2024-02-02",
        "close": 25.792862,
        "direction_boundary": 23.995209,
        "core_momentum": 0.074917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56334
      },
      {
        "date": "2024-02-09",
        "close": 23.409231,
        "direction_boundary": 26.32918,
        "core_momentum": -0.110902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579433
      },
      {
        "date": "2024-02-23",
        "close": 27.818949,
        "direction_boundary": 26.339111,
        "core_momentum": 0.056184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623013
      },
      {
        "date": "2024-03-01",
        "close": 30.172781,
        "direction_boundary": 26.478155,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628499
      },
      {
        "date": "2024-03-08",
        "close": 30.520395,
        "direction_boundary": 26.031225,
        "core_momentum": 0.172453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627775
      },
      {
        "date": "2024-03-15",
        "close": 32.049892,
        "direction_boundary": 26.140474,
        "core_momentum": 0.226064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583157
      },
      {
        "date": "2024-03-22",
        "close": 35.208202,
        "direction_boundary": 25.703476,
        "core_momentum": 0.369784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587883
      },
      {
        "date": "2024-03-29",
        "close": 32.834503,
        "direction_boundary": 25.425386,
        "core_momentum": 0.291406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593733
      },
      {
        "date": "2024-04-05",
        "close": 31.583096,
        "direction_boundary": 26.835701,
        "core_momentum": 0.176906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595876
      },
      {
        "date": "2024-04-12",
        "close": 29.745716,
        "direction_boundary": 26.269588,
        "core_momentum": 0.132325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601626
      },
      {
        "date": "2024-04-19",
        "close": 28.32547,
        "direction_boundary": 27.530926,
        "core_momentum": 0.02886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554478
      },
      {
        "date": "2024-04-26",
        "close": 30.669371,
        "direction_boundary": 26.190134,
        "core_momentum": 0.171028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55959
      },
      {
        "date": "2024-05-03",
        "close": 30.291964,
        "direction_boundary": 24.759956,
        "core_momentum": 0.223426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547711
      },
      {
        "date": "2024-05-10",
        "close": 32.76498,
        "direction_boundary": 25.326069,
        "core_momentum": 0.293725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559918
      },
      {
        "date": "2024-05-17",
        "close": 31.811527,
        "direction_boundary": 23.687323,
        "core_momentum": 0.342977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556167
      },
      {
        "date": "2024-05-24",
        "close": 34.393795,
        "direction_boundary": 22.147894,
        "core_momentum": 0.552915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558706
      },
      {
        "date": "2024-05-31",
        "close": 35.93322,
        "direction_boundary": 25.097637,
        "core_momentum": 0.431737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557559
      },
      {
        "date": "2024-06-07",
        "close": 32.804707,
        "direction_boundary": 24.968523,
        "core_momentum": 0.313843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569846
      },
      {
        "date": "2024-06-14",
        "close": 35.93322,
        "direction_boundary": 26.438429,
        "core_momentum": 0.359128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584149
      },
      {
        "date": "2024-06-21",
        "close": 37.790466,
        "direction_boundary": 26.418566,
        "core_momentum": 0.430451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588145
      },
      {
        "date": "2024-06-28",
        "close": 34.890385,
        "direction_boundary": 29.845032,
        "core_momentum": 0.169052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579272
      },
      {
        "date": "2024-07-05",
        "close": 35.257858,
        "direction_boundary": 28.762466,
        "core_momentum": 0.225829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551186
      },
      {
        "date": "2024-07-12",
        "close": 35.814041,
        "direction_boundary": 28.196356,
        "core_momentum": 0.270166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541424
      },
      {
        "date": "2024-07-19",
        "close": 33.768089,
        "direction_boundary": 26.905224,
        "core_momentum": 0.255076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544394
      },
      {
        "date": "2024-07-26",
        "close": 30.887871,
        "direction_boundary": 26.567541,
        "core_momentum": 0.162617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558024
      },
      {
        "date": "2024-08-02",
        "close": 31.682415,
        "direction_boundary": 24.799683,
        "core_momentum": 0.277533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556265
      },
      {
        "date": "2024-08-09",
        "close": 33.589317,
        "direction_boundary": 24.889069,
        "core_momentum": 0.349561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509262
      },
      {
        "date": "2024-08-16",
        "close": 34.075977,
        "direction_boundary": 25.097637,
        "core_momentum": 0.357736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485261
      },
      {
        "date": "2024-08-23",
        "close": 33.450001,
        "direction_boundary": 23.796572,
        "core_momentum": 0.405665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429911
      },
      {
        "date": "2024-08-30",
        "close": 32.919998,
        "direction_boundary": 22.972233,
        "core_momentum": 0.433034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417336
      },
      {
        "date": "2024-09-06",
        "close": 31.09,
        "direction_boundary": 22.73387,
        "core_momentum": 0.367563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425449
      },
      {
        "date": "2024-09-13",
        "close": 31.049999,
        "direction_boundary": 27.16345,
        "core_momentum": 0.14308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419735
      },
      {
        "date": "2024-09-20",
        "close": 30.389999,
        "direction_boundary": 29.318649,
        "core_momentum": 0.036542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397297
      },
      {
        "date": "2024-09-27",
        "close": 34.689999,
        "direction_boundary": 30.838211,
        "core_momentum": 0.124903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429606
      },
      {
        "date": "2024-10-04",
        "close": 40.5,
        "direction_boundary": 30.291964,
        "core_momentum": 0.336988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474315
      },
      {
        "date": "2024-10-11",
        "close": 43.549999,
        "direction_boundary": 30.699167,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471074
      },
      {
        "date": "2024-10-18",
        "close": 42.73,
        "direction_boundary": 36.221245,
        "core_momentum": 0.179694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464783
      },
      {
        "date": "2024-10-25",
        "close": 46.68,
        "direction_boundary": 33.638977,
        "core_momentum": 0.387676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467382
      },
      {
        "date": "2024-11-01",
        "close": 47.200001,
        "direction_boundary": 36.300697,
        "core_momentum": 0.300251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465646
      },
      {
        "date": "2024-11-08",
        "close": 44.5,
        "direction_boundary": 35.585609,
        "core_momentum": 0.250506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46837
      },
      {
        "date": "2024-11-15",
        "close": 42.75,
        "direction_boundary": 37.31374,
        "core_momentum": 0.145691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470463
      },
      {
        "date": "2024-11-22",
        "close": 36.82,
        "direction_boundary": 39.98539,
        "core_momentum": -0.079164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510012
      },
      {
        "date": "2024-11-29",
        "close": 38.889999,
        "direction_boundary": 37.740807,
        "core_momentum": 0.03045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511993
      },
      {
        "date": "2024-12-06",
        "close": 39.060001,
        "direction_boundary": 36.558926,
        "core_momentum": 0.068412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493678
      },
      {
        "date": "2024-12-13",
        "close": 40.209999,
        "direction_boundary": 35.754448,
        "core_momentum": 0.124615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479769
      },
      {
        "date": "2024-12-20",
        "close": 40.299999,
        "direction_boundary": 35.506153,
        "core_momentum": 0.135015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475146
      },
      {
        "date": "2024-12-27",
        "close": 36.380001,
        "direction_boundary": 31.910847,
        "core_momentum": 0.140051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48388
      },
      {
        "date": "2025-01-03",
        "close": 32.439999,
        "direction_boundary": 36.251038,
        "core_momentum": -0.105129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509706
      },
      {
        "date": "2025-01-10",
        "close": 34.549999,
        "direction_boundary": 33.668774,
        "core_momentum": 0.026173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517384
      },
      {
        "date": "2025-01-17",
        "close": 34.400002,
        "direction_boundary": 32.228664,
        "core_momentum": 0.067373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510761
      },
      {
        "date": "2025-01-24",
        "close": 35.310001,
        "direction_boundary": 31.513575,
        "core_momentum": 0.12047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494967
      },
      {
        "date": "2025-01-31",
        "close": 36.599998,
        "direction_boundary": 30.291964,
        "core_momentum": 0.208241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496038
      },
      {
        "date": "2025-02-07",
        "close": 39.470001,
        "direction_boundary": 25.792862,
        "core_momentum": 0.530268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500219
      },
      {
        "date": "2025-02-14",
        "close": 41.200001,
        "direction_boundary": 23.409231,
        "core_momentum": 0.75999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502708
      },
      {
        "date": "2025-02-21",
        "close": 43.169998,
        "direction_boundary": 27.818949,
        "core_momentum": 0.55182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504141
      },
      {
        "date": "2025-02-28",
        "close": 42.740002,
        "direction_boundary": 30.172781,
        "core_momentum": 0.416509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503598
      },
      {
        "date": "2025-03-07",
        "close": 43.450001,
        "direction_boundary": 30.520395,
        "core_momentum": 0.423638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494202
      },
      {
        "date": "2025-03-14",
        "close": 43.950001,
        "direction_boundary": 32.049892,
        "core_momentum": 0.3713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493788
      },
      {
        "date": "2025-03-21",
        "close": 41.950001,
        "direction_boundary": 35.208202,
        "core_momentum": 0.191484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498532
      },
      {
        "date": "2025-03-28",
        "close": 38.57,
        "direction_boundary": 32.834503,
        "core_momentum": 0.174679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48451
      },
      {
        "date": "2025-04-04",
        "close": 37.900002,
        "direction_boundary": 31.583096,
        "core_momentum": 0.200009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433512
      },
      {
        "date": "2025-04-11",
        "close": 33.700001,
        "direction_boundary": 29.745716,
        "core_momentum": 0.132936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447505
      },
      {
        "date": "2025-04-18",
        "close": 32.700001,
        "direction_boundary": 28.32547,
        "core_momentum": 0.154438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448224
      },
      {
        "date": "2025-04-25",
        "close": 32.98,
        "direction_boundary": 30.669371,
        "core_momentum": 0.07534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426189
      },
      {
        "date": "2025-05-02",
        "close": 33.700001,
        "direction_boundary": 30.291964,
        "core_momentum": 0.112506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427642
      },
      {
        "date": "2025-05-09",
        "close": 35.18,
        "direction_boundary": 32.76498,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429086
      },
      {
        "date": "2025-05-16",
        "close": 34.75,
        "direction_boundary": 31.811527,
        "core_momentum": 0.092371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426784
      },
      {
        "date": "2025-05-23",
        "close": 33.66,
        "direction_boundary": 34.393795,
        "core_momentum": -0.021335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377175
      },
      {
        "date": "2025-05-30",
        "close": 38.330002,
        "direction_boundary": 35.93322,
        "core_momentum": 0.066701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413087
      },
      {
        "date": "2025-06-06",
        "close": 38.0,
        "direction_boundary": 32.804707,
        "core_momentum": 0.15837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413171
      },
      {
        "date": "2025-06-13",
        "close": 38.540001,
        "direction_boundary": 35.93322,
        "core_momentum": 0.072545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411515
      },
      {
        "date": "2025-06-20",
        "close": 40.799999,
        "direction_boundary": 37.790466,
        "core_momentum": 0.079637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419471
      },
      {
        "date": "2025-06-27",
        "close": 47.209999,
        "direction_boundary": 34.890385,
        "core_momentum": 0.353095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43862
      },
      {
        "date": "2025-07-04",
        "close": 43.25,
        "direction_boundary": 35.257858,
        "core_momentum": 0.226677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424641
      },
      {
        "date": "2025-07-11",
        "close": 42.779999,
        "direction_boundary": 35.814041,
        "core_momentum": 0.194504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418889
      },
      {
        "date": "2025-07-18",
        "close": 43.169998,
        "direction_boundary": 33.768089,
        "core_momentum": 0.278426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418497
      },
      {
        "date": "2025-07-25",
        "close": 46.970001,
        "direction_boundary": 30.887871,
        "core_momentum": 0.520662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430946
      },
      {
        "date": "2025-08-01",
        "close": 43.16,
        "direction_boundary": 31.682415,
        "core_momentum": 0.36227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449026
      },
      {
        "date": "2025-08-08",
        "close": 47.060001,
        "direction_boundary": 33.589317,
        "core_momentum": 0.401041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452664
      },
      {
        "date": "2025-08-15",
        "close": 48.029999,
        "direction_boundary": 34.075977,
        "core_momentum": 0.409497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450141
      },
      {
        "date": "2025-08-22",
        "close": 48.009998,
        "direction_boundary": 33.450001,
        "core_momentum": 0.435276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446324
      },
      {
        "date": "2025-08-29",
        "close": 47.5,
        "direction_boundary": 32.919998,
        "core_momentum": 0.442892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446367
      },
      {
        "date": "2025-09-05",
        "close": 44.139999,
        "direction_boundary": 31.09,
        "core_momentum": 0.419749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458589
      },
      {
        "date": "2025-09-12",
        "close": 46.669998,
        "direction_boundary": 31.049999,
        "core_momentum": 0.50306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464754
      },
      {
        "date": "2025-09-19",
        "close": 48.66,
        "direction_boundary": 30.389999,
        "core_momentum": 0.601185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462309
      },
      {
        "date": "2025-09-26",
        "close": 47.200001,
        "direction_boundary": 34.689999,
        "core_momentum": 0.360623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447246
      },
      {
        "date": "2025-10-03",
        "close": 48.220001,
        "direction_boundary": 40.5,
        "core_momentum": 0.190617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446099
      },
      {
        "date": "2025-10-10",
        "close": 46.360001,
        "direction_boundary": 43.549999,
        "core_momentum": 0.064524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413697
      },
      {
        "date": "2025-10-17",
        "close": 46.650002,
        "direction_boundary": 42.73,
        "core_momentum": 0.091739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409295
      },
      {
        "date": "2025-10-24",
        "close": 42.41,
        "direction_boundary": 46.68,
        "core_momentum": -0.091474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436328
      },
      {
        "date": "2025-10-31",
        "close": 46.209999,
        "direction_boundary": 47.200001,
        "core_momentum": -0.020975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448749
      },
      {
        "date": "2025-11-07",
        "close": 43.860001,
        "direction_boundary": 44.5,
        "core_momentum": -0.014382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455033
      },
      {
        "date": "2025-11-14",
        "close": 43.900002,
        "direction_boundary": 42.75,
        "core_momentum": 0.026901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454194
      },
      {
        "date": "2025-11-21",
        "close": 38.299999,
        "direction_boundary": 36.82,
        "core_momentum": 0.040196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494395
      },
      {
        "date": "2025-11-28",
        "close": 39.689999,
        "direction_boundary": 38.889999,
        "core_momentum": 0.020571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46303
      },
      {
        "date": "2025-12-05",
        "close": 40.279999,
        "direction_boundary": 39.060001,
        "core_momentum": 0.031234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463158
      },
      {
        "date": "2025-12-12",
        "close": 39.959999,
        "direction_boundary": 40.209999,
        "core_momentum": -0.006217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463039
      },
      {
        "date": "2025-12-19",
        "close": 42.66,
        "direction_boundary": 40.299999,
        "core_momentum": 0.058561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465197
      },
      {
        "date": "2025-12-26",
        "close": 42.599998,
        "direction_boundary": 36.380001,
        "core_momentum": 0.170973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416131
      },
      {
        "date": "2026-01-02",
        "close": 42.130001,
        "direction_boundary": 32.439999,
        "core_momentum": 0.298705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398522
      },
      {
        "date": "2026-01-09",
        "close": 44.939999,
        "direction_boundary": 34.549999,
        "core_momentum": 0.300724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408394
      },
      {
        "date": "2026-01-16",
        "close": 44.869999,
        "direction_boundary": 34.400002,
        "core_momentum": 0.30436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408286
      },
      {
        "date": "2026-01-23",
        "close": 46.200001,
        "direction_boundary": 35.310001,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392764
      },
      {
        "date": "2026-01-30",
        "close": 41.48,
        "direction_boundary": 36.599998,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40383
      },
      {
        "date": "2026-02-06",
        "close": 40.18,
        "direction_boundary": 39.470001,
        "core_momentum": 0.017988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385147
      },
      {
        "date": "2026-02-13",
        "close": 42.799999,
        "direction_boundary": 41.200001,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395456
      },
      {
        "date": "2026-02-27",
        "close": 42.360001,
        "direction_boundary": 43.169998,
        "core_momentum": -0.018763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395494
      },
      {
        "date": "2026-03-06",
        "close": 38.150002,
        "direction_boundary": 42.740002,
        "core_momentum": -0.107394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419061
      },
      {
        "date": "2026-03-13",
        "close": 36.639999,
        "direction_boundary": 43.450001,
        "core_momentum": -0.156732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411265
      },
      {
        "date": "2026-03-20",
        "close": 35.009998,
        "direction_boundary": 43.950001,
        "core_momentum": -0.203413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404201
      },
      {
        "date": "2026-03-27",
        "close": 34.560001,
        "direction_boundary": 41.950001,
        "core_momentum": -0.176162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39696
      },
      {
        "date": "2026-04-03",
        "close": 34.259998,
        "direction_boundary": 38.57,
        "core_momentum": -0.111745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396209
      },
      {
        "date": "2026-04-10",
        "close": 35.419998,
        "direction_boundary": 37.900002,
        "core_momentum": -0.065435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398574
      },
      {
        "date": "2026-04-17",
        "close": 36.639999,
        "direction_boundary": 33.700001,
        "core_momentum": 0.08724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4014
      },
      {
        "date": "2026-04-24",
        "close": 39.84,
        "direction_boundary": 32.700001,
        "core_momentum": 0.218349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4212
      },
      {
        "date": "2026-05-01",
        "close": 37.68,
        "direction_boundary": 32.98,
        "core_momentum": 0.142511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407803
      },
      {
        "date": "2026-05-08",
        "close": 38.689999,
        "direction_boundary": 33.700001,
        "core_momentum": 0.148071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38939
      },
      {
        "date": "2026-05-15",
        "close": 37.720001,
        "direction_boundary": 35.18,
        "core_momentum": 0.0722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384893
      },
      {
        "date": "2026-05-22",
        "close": 39.57,
        "direction_boundary": 34.75,
        "core_momentum": 0.138705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391977
      },
      {
        "date": "2026-05-29",
        "close": 34.490002,
        "direction_boundary": 33.66,
        "core_momentum": 0.024658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392613
      },
      {
        "date": "2026-06-05",
        "close": 34.900002,
        "direction_boundary": 38.330002,
        "core_momentum": -0.089486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389171
      },
      {
        "date": "2026-06-12",
        "close": 31.200001,
        "direction_boundary": 38.0,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4152
      },
      {
        "date": "2026-06-19",
        "close": 31.99,
        "direction_boundary": 38.540001,
        "core_momentum": -0.169953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418003
      },
      {
        "date": "2026-06-26",
        "close": 27.76,
        "direction_boundary": 40.799999,
        "core_momentum": -0.319608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442733
      },
      {
        "date": "2026-07-03",
        "close": 28.16,
        "direction_boundary": 47.209999,
        "core_momentum": -0.403516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444339
      },
      {
        "date": "2026-07-10",
        "close": 26.299999,
        "direction_boundary": 43.25,
        "core_momentum": -0.391908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450148
      },
      {
        "date": "2026-07-17",
        "close": 23.559999,
        "direction_boundary": 42.779999,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451113
      },
      {
        "date": "2026-07-24",
        "close": 22.559999,
        "direction_boundary": 43.169998,
        "core_momentum": -0.477415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450523
      },
      {
        "date": "2026-07-31",
        "close": 24.1,
        "direction_boundary": 46.970001,
        "core_momentum": -0.486907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46236
      },
      {
        "date": "2026-08-07",
        "close": 25.58,
        "direction_boundary": 43.16,
        "core_momentum": -0.407322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460711
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.889069,
        "volume": 5355600
      },
      {
        "date": "2023-08-04",
        "close": 25.097637,
        "volume": 5074940
      },
      {
        "date": "2023-08-11",
        "close": 23.796572,
        "volume": 3937400
      },
      {
        "date": "2023-08-18",
        "close": 22.972233,
        "volume": 4530000
      },
      {
        "date": "2023-08-25",
        "close": 22.73387,
        "volume": 5982800
      },
      {
        "date": "2023-09-01",
        "close": 27.16345,
        "volume": 13551555
      },
      {
        "date": "2023-09-08",
        "close": 29.318649,
        "volume": 19584894
      },
      {
        "date": "2023-09-15",
        "close": 30.838211,
        "volume": 27185962
      },
      {
        "date": "2023-09-22",
        "close": 30.291964,
        "volume": 11100170
      },
      {
        "date": "2023-09-29",
        "close": 30.699167,
        "volume": 7890500
      },
      {
        "date": "2023-10-13",
        "close": 36.221245,
        "volume": 23703200
      },
      {
        "date": "2023-10-20",
        "close": 33.638977,
        "volume": 21920405
      },
      {
        "date": "2023-10-27",
        "close": 36.300697,
        "volume": 24112093
      },
      {
        "date": "2023-11-03",
        "close": 35.585609,
        "volume": 15157760
      },
      {
        "date": "2023-11-10",
        "close": 37.31374,
        "volume": 12704900
      },
      {
        "date": "2023-11-17",
        "close": 39.98539,
        "volume": 24754028
      },
      {
        "date": "2023-11-24",
        "close": 37.740807,
        "volume": 16663340
      },
      {
        "date": "2023-12-01",
        "close": 36.558926,
        "volume": 12058890
      },
      {
        "date": "2023-12-08",
        "close": 35.754448,
        "volume": 8355682
      },
      {
        "date": "2023-12-15",
        "close": 35.506153,
        "volume": 7267300
      },
      {
        "date": "2023-12-22",
        "close": 31.910847,
        "volume": 9636938
      },
      {
        "date": "2023-12-29",
        "close": 36.251038,
        "volume": 10644897
      },
      {
        "date": "2024-01-05",
        "close": 33.668774,
        "volume": 8463500
      },
      {
        "date": "2024-01-12",
        "close": 32.228664,
        "volume": 5416900
      },
      {
        "date": "2024-01-19",
        "close": 31.513575,
        "volume": 6084480
      },
      {
        "date": "2024-01-26",
        "close": 30.291964,
        "volume": 7001400
      },
      {
        "date": "2024-02-02",
        "close": 25.792862,
        "volume": 7305700
      },
      {
        "date": "2024-02-09",
        "close": 23.409231,
        "volume": 11408547
      },
      {
        "date": "2024-02-23",
        "close": 27.818949,
        "volume": 11304094
      },
      {
        "date": "2024-03-01",
        "close": 30.172781,
        "volume": 11929076
      },
      {
        "date": "2024-03-08",
        "close": 30.520395,
        "volume": 8046400
      },
      {
        "date": "2024-03-15",
        "close": 32.049892,
        "volume": 8094700
      },
      {
        "date": "2024-03-22",
        "close": 35.208202,
        "volume": 17017317
      },
      {
        "date": "2024-03-29",
        "close": 32.834503,
        "volume": 10098326
      },
      {
        "date": "2024-04-05",
        "close": 31.583096,
        "volume": 5316955
      },
      {
        "date": "2024-04-12",
        "close": 29.745716,
        "volume": 9614500
      },
      {
        "date": "2024-04-19",
        "close": 28.32547,
        "volume": 11626442
      },
      {
        "date": "2024-04-26",
        "close": 30.669371,
        "volume": 6351000
      },
      {
        "date": "2024-05-03",
        "close": 30.291964,
        "volume": 5745500
      },
      {
        "date": "2024-05-10",
        "close": 32.76498,
        "volume": 31315805
      },
      {
        "date": "2024-05-17",
        "close": 31.811527,
        "volume": 9455960
      },
      {
        "date": "2024-05-24",
        "close": 34.393795,
        "volume": 13592505
      },
      {
        "date": "2024-05-31",
        "close": 35.93322,
        "volume": 11051145
      },
      {
        "date": "2024-06-07",
        "close": 32.804707,
        "volume": 11395685
      },
      {
        "date": "2024-06-14",
        "close": 35.93322,
        "volume": 6790500
      },
      {
        "date": "2024-06-21",
        "close": 37.790466,
        "volume": 16792702
      },
      {
        "date": "2024-06-28",
        "close": 34.890385,
        "volume": 10298506
      },
      {
        "date": "2024-07-05",
        "close": 35.257858,
        "volume": 7600272
      },
      {
        "date": "2024-07-12",
        "close": 35.814041,
        "volume": 14815119
      },
      {
        "date": "2024-07-19",
        "close": 33.768089,
        "volume": 10125245
      },
      {
        "date": "2024-07-26",
        "close": 30.887871,
        "volume": 5522460
      },
      {
        "date": "2024-08-02",
        "close": 31.682415,
        "volume": 3827558
      },
      {
        "date": "2024-08-09",
        "close": 33.589317,
        "volume": 4378450
      },
      {
        "date": "2024-08-16",
        "close": 34.075977,
        "volume": 8427360
      },
      {
        "date": "2024-08-23",
        "close": 33.450001,
        "volume": 4137430
      },
      {
        "date": "2024-08-30",
        "close": 32.919998,
        "volume": 4412124
      },
      {
        "date": "2024-09-06",
        "close": 31.09,
        "volume": 3305907
      },
      {
        "date": "2024-09-13",
        "close": 31.049999,
        "volume": 3033663
      },
      {
        "date": "2024-09-20",
        "close": 30.389999,
        "volume": 1990800
      },
      {
        "date": "2024-09-27",
        "close": 34.689999,
        "volume": 6016056
      },
      {
        "date": "2024-10-04",
        "close": 40.5,
        "volume": 5294469
      },
      {
        "date": "2024-10-11",
        "close": 43.549999,
        "volume": 39273594
      },
      {
        "date": "2024-10-18",
        "close": 42.73,
        "volume": 29019244
      },
      {
        "date": "2024-10-25",
        "close": 46.68,
        "volume": 26774500
      },
      {
        "date": "2024-11-01",
        "close": 47.200001,
        "volume": 23166643
      },
      {
        "date": "2024-11-08",
        "close": 44.5,
        "volume": 26389033
      },
      {
        "date": "2024-11-15",
        "close": 42.75,
        "volume": 20169913
      },
      {
        "date": "2024-11-22",
        "close": 36.82,
        "volume": 14221924
      },
      {
        "date": "2024-11-29",
        "close": 38.889999,
        "volume": 16215892
      },
      {
        "date": "2024-12-06",
        "close": 39.060001,
        "volume": 9529800
      },
      {
        "date": "2024-12-13",
        "close": 40.209999,
        "volume": 9794750
      },
      {
        "date": "2024-12-20",
        "close": 40.299999,
        "volume": 11208800
      },
      {
        "date": "2024-12-27",
        "close": 36.380001,
        "volume": 9476000
      },
      {
        "date": "2025-01-03",
        "close": 32.439999,
        "volume": 7597983
      },
      {
        "date": "2025-01-10",
        "close": 34.549999,
        "volume": 7742300
      },
      {
        "date": "2025-01-17",
        "close": 34.400002,
        "volume": 8328795
      },
      {
        "date": "2025-01-24",
        "close": 35.310001,
        "volume": 5999040
      },
      {
        "date": "2025-01-31",
        "close": 36.599998,
        "volume": 2675000
      },
      {
        "date": "2025-02-07",
        "close": 39.470001,
        "volume": 14297074
      },
      {
        "date": "2025-02-14",
        "close": 41.200001,
        "volume": 37509539
      },
      {
        "date": "2025-02-21",
        "close": 43.169998,
        "volume": 25977424
      },
      {
        "date": "2025-02-28",
        "close": 42.740002,
        "volume": 34734832
      },
      {
        "date": "2025-03-07",
        "close": 43.450001,
        "volume": 37403918
      },
      {
        "date": "2025-03-14",
        "close": 43.950001,
        "volume": 23735225
      },
      {
        "date": "2025-03-21",
        "close": 41.950001,
        "volume": 24522643
      },
      {
        "date": "2025-03-28",
        "close": 38.57,
        "volume": 11904900
      },
      {
        "date": "2025-04-04",
        "close": 37.900002,
        "volume": 7298200
      },
      {
        "date": "2025-04-11",
        "close": 33.700001,
        "volume": 16051200
      },
      {
        "date": "2025-04-18",
        "close": 32.700001,
        "volume": 10666500
      },
      {
        "date": "2025-04-25",
        "close": 32.98,
        "volume": 13576700
      },
      {
        "date": "2025-05-02",
        "close": 33.700001,
        "volume": 6517300
      },
      {
        "date": "2025-05-09",
        "close": 35.18,
        "volume": 14002941
      },
      {
        "date": "2025-05-16",
        "close": 34.75,
        "volume": 10982900
      },
      {
        "date": "2025-05-23",
        "close": 33.66,
        "volume": 17884147
      },
      {
        "date": "2025-05-30",
        "close": 38.330002,
        "volume": 57521555
      },
      {
        "date": "2025-06-06",
        "close": 38.0,
        "volume": 39030325
      },
      {
        "date": "2025-06-13",
        "close": 38.540001,
        "volume": 47144320
      },
      {
        "date": "2025-06-20",
        "close": 40.799999,
        "volume": 54430800
      },
      {
        "date": "2025-06-27",
        "close": 47.209999,
        "volume": 110208437
      },
      {
        "date": "2025-07-04",
        "close": 43.25,
        "volume": 61429222
      },
      {
        "date": "2025-07-11",
        "close": 42.779999,
        "volume": 37493419
      },
      {
        "date": "2025-07-18",
        "close": 43.169998,
        "volume": 37763962
      },
      {
        "date": "2025-07-25",
        "close": 46.970001,
        "volume": 58915647
      },
      {
        "date": "2025-08-01",
        "close": 43.16,
        "volume": 34270788
      },
      {
        "date": "2025-08-08",
        "close": 47.060001,
        "volume": 57791539
      },
      {
        "date": "2025-08-15",
        "close": 48.029999,
        "volume": 62328008
      },
      {
        "date": "2025-08-22",
        "close": 48.009998,
        "volume": 51373628
      },
      {
        "date": "2025-08-29",
        "close": 47.5,
        "volume": 47864849
      },
      {
        "date": "2025-09-05",
        "close": 44.139999,
        "volume": 32747579
      },
      {
        "date": "2025-09-12",
        "close": 46.669998,
        "volume": 37286869
      },
      {
        "date": "2025-09-19",
        "close": 48.66,
        "volume": 52252827
      },
      {
        "date": "2025-09-26",
        "close": 47.200001,
        "volume": 77171405
      },
      {
        "date": "2025-10-03",
        "close": 48.220001,
        "volume": 18144984
      },
      {
        "date": "2025-10-10",
        "close": 46.360001,
        "volume": 14755379
      },
      {
        "date": "2025-10-17",
        "close": 46.650002,
        "volume": 55308600
      },
      {
        "date": "2025-10-24",
        "close": 42.41,
        "volume": 36744679
      },
      {
        "date": "2025-10-31",
        "close": 46.209999,
        "volume": 33817350
      },
      {
        "date": "2025-11-07",
        "close": 43.860001,
        "volume": 45837590
      },
      {
        "date": "2025-11-14",
        "close": 43.900002,
        "volume": 40192586
      },
      {
        "date": "2025-11-21",
        "close": 38.299999,
        "volume": 21216925
      },
      {
        "date": "2025-11-28",
        "close": 39.689999,
        "volume": 18179422
      },
      {
        "date": "2025-12-05",
        "close": 40.279999,
        "volume": 18148521
      },
      {
        "date": "2025-12-12",
        "close": 39.959999,
        "volume": 20257300
      },
      {
        "date": "2025-12-19",
        "close": 42.66,
        "volume": 46971521
      },
      {
        "date": "2025-12-26",
        "close": 42.599998,
        "volume": 38550330
      },
      {
        "date": "2026-01-02",
        "close": 42.130001,
        "volume": 14919400
      },
      {
        "date": "2026-01-09",
        "close": 44.939999,
        "volume": 47478862
      },
      {
        "date": "2026-01-16",
        "close": 44.869999,
        "volume": 51198921
      },
      {
        "date": "2026-01-23",
        "close": 46.200001,
        "volume": 30168610
      },
      {
        "date": "2026-01-30",
        "close": 41.48,
        "volume": 21573352
      },
      {
        "date": "2026-02-06",
        "close": 40.18,
        "volume": 12810910
      },
      {
        "date": "2026-02-13",
        "close": 42.799999,
        "volume": 17240211
      },
      {
        "date": "2026-02-27",
        "close": 42.360001,
        "volume": 12915524
      },
      {
        "date": "2026-03-06",
        "close": 38.150002,
        "volume": 15206801
      },
      {
        "date": "2026-03-13",
        "close": 36.639999,
        "volume": 13654291
      },
      {
        "date": "2026-03-20",
        "close": 35.009998,
        "volume": 11233919
      },
      {
        "date": "2026-03-27",
        "close": 34.560001,
        "volume": 13840195
      },
      {
        "date": "2026-04-03",
        "close": 34.259998,
        "volume": 9063845
      },
      {
        "date": "2026-04-10",
        "close": 35.419998,
        "volume": 8997246
      },
      {
        "date": "2026-04-17",
        "close": 36.639999,
        "volume": 11510440
      },
      {
        "date": "2026-04-24",
        "close": 39.84,
        "volume": 34309057
      },
      {
        "date": "2026-05-01",
        "close": 37.68,
        "volume": 15424255
      },
      {
        "date": "2026-05-08",
        "close": 38.689999,
        "volume": 19725655
      },
      {
        "date": "2026-05-15",
        "close": 37.720001,
        "volume": 24744014
      },
      {
        "date": "2026-05-22",
        "close": 39.57,
        "volume": 36642654
      },
      {
        "date": "2026-05-29",
        "close": 34.490002,
        "volume": 26033053
      },
      {
        "date": "2026-06-05",
        "close": 34.900002,
        "volume": 3553065
      },
      {
        "date": "2026-06-12",
        "close": 31.200001,
        "volume": 1803700
      },
      {
        "date": "2026-06-19",
        "close": 31.99,
        "volume": 9094803
      },
      {
        "date": "2026-06-26",
        "close": 27.76,
        "volume": 2592191
      },
      {
        "date": "2026-07-03",
        "close": 28.16,
        "volume": 2739500
      },
      {
        "date": "2026-07-10",
        "close": 26.299999,
        "volume": 11565900
      },
      {
        "date": "2026-07-17",
        "close": 23.559999,
        "volume": 12891209
      },
      {
        "date": "2026-07-24",
        "close": 22.559999,
        "volume": 15473978
      },
      {
        "date": "2026-07-31",
        "close": 24.1,
        "volume": 12787600
      },
      {
        "date": "2026-08-07",
        "close": 25.58,
        "volume": 27367919
      }
    ],
    "sharemaestro_context": {
      "trend": 35.253667,
      "fair_value": 36.563731,
      "market_activity": -35.527886,
      "market_dynamics": -1.136814,
      "relative_strength": -37.448174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.067443,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.038498,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.455664,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.361313,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.671035,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.494758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.064541
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.005789
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.217062
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.03419
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.08246
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.003282
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.163834
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.058679
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.267049
      }
    ]
  }
}