{
  "ticker": {
    "uuid": "b49efb9b-a2b0-4598-b8d5-8de5bfe50dc6",
    "symbol": "EWS",
    "name": "ISHARES INC MSCI SINGAPORE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.974146,
    "boundary_margin": 0.280119,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157072,
    "volatility_stability": 1.0092,
    "risk_context": 0.6367,
    "current_regime": {
      "move": 0.946749,
      "interruption": -0.085044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.761069,
        "direction_boundary": 15.582282,
        "core_momentum": 0.011474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179475
      },
      {
        "date": "2023-08-25",
        "close": 15.944744,
        "direction_boundary": 15.34859,
        "core_momentum": 0.038841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173728
      },
      {
        "date": "2023-09-01",
        "close": 16.259615,
        "direction_boundary": 15.048128,
        "core_momentum": 0.080507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175887
      },
      {
        "date": "2023-09-08",
        "close": 15.962236,
        "direction_boundary": 15.507167,
        "core_momentum": 0.029346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173243
      },
      {
        "date": "2023-09-15",
        "close": 16.364572,
        "direction_boundary": 15.215051,
        "core_momentum": 0.075552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175717
      },
      {
        "date": "2023-09-22",
        "close": 15.796054,
        "direction_boundary": 14.539012,
        "core_momentum": 0.08646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178566
      },
      {
        "date": "2023-09-29",
        "close": 16.049701,
        "direction_boundary": 14.280281,
        "core_momentum": 0.123907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175851
      },
      {
        "date": "2023-10-06",
        "close": 15.962236,
        "direction_boundary": 14.422166,
        "core_momentum": 0.106785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175304
      },
      {
        "date": "2023-10-13",
        "close": 15.848533,
        "direction_boundary": 13.779511,
        "core_momentum": 0.150152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175433
      },
      {
        "date": "2023-10-20",
        "close": 15.245029,
        "direction_boundary": 13.762819,
        "core_momentum": 0.107697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18239
      },
      {
        "date": "2023-10-27",
        "close": 15.070101,
        "direction_boundary": 14.322012,
        "core_momentum": 0.052234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182679
      },
      {
        "date": "2023-11-03",
        "close": 15.988476,
        "direction_boundary": 14.63082,
        "core_momentum": 0.092794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20219
      },
      {
        "date": "2023-11-10",
        "close": 15.743576,
        "direction_boundary": 15.465436,
        "core_momentum": 0.017985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200958
      },
      {
        "date": "2023-11-17",
        "close": 15.918504,
        "direction_boundary": 15.932821,
        "core_momentum": -0.000899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20066
      },
      {
        "date": "2023-11-24",
        "close": 15.796054,
        "direction_boundary": 15.657398,
        "core_momentum": 0.008856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200887
      },
      {
        "date": "2023-12-01",
        "close": 15.909758,
        "direction_boundary": 16.066359,
        "core_momentum": -0.009747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201109
      },
      {
        "date": "2023-12-08",
        "close": 15.909758,
        "direction_boundary": 15.882744,
        "core_momentum": 0.001701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200666
      },
      {
        "date": "2023-12-15",
        "close": 15.866026,
        "direction_boundary": 15.706134,
        "core_momentum": 0.01018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196738
      },
      {
        "date": "2023-12-22",
        "close": 16.32266,
        "direction_boundary": 15.849531,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192944
      },
      {
        "date": "2023-12-29",
        "close": 16.854431,
        "direction_boundary": 15.866401,
        "core_momentum": 0.062272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197642
      },
      {
        "date": "2024-01-05",
        "close": 16.32266,
        "direction_boundary": 16.338766,
        "core_momentum": -0.000986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201454
      },
      {
        "date": "2024-01-12",
        "close": 16.331674,
        "direction_boundary": 16.650864,
        "core_momentum": -0.01917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183462
      },
      {
        "date": "2024-01-19",
        "close": 15.99819,
        "direction_boundary": 16.76052,
        "core_momentum": -0.045484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185411
      },
      {
        "date": "2024-01-26",
        "close": 16.133386,
        "direction_boundary": 17.249756,
        "core_momentum": -0.064718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179487
      },
      {
        "date": "2024-02-02",
        "close": 16.133386,
        "direction_boundary": 17.047313,
        "core_momentum": -0.053611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175513
      },
      {
        "date": "2024-02-09",
        "close": 15.99819,
        "direction_boundary": 16.76052,
        "core_momentum": -0.045484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174972
      },
      {
        "date": "2024-02-16",
        "close": 16.484896,
        "direction_boundary": 16.659299,
        "core_momentum": -0.010469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160809
      },
      {
        "date": "2024-02-23",
        "close": 16.340687,
        "direction_boundary": 16.077278,
        "core_momentum": 0.016384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160792
      },
      {
        "date": "2024-03-01",
        "close": 16.169438,
        "direction_boundary": 16.111019,
        "core_momentum": 0.003626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159233
      },
      {
        "date": "2024-03-08",
        "close": 16.403778,
        "direction_boundary": 15.663959,
        "core_momentum": 0.047231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158218
      },
      {
        "date": "2024-03-15",
        "close": 16.547987,
        "direction_boundary": 15.866401,
        "core_momentum": 0.042958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154902
      },
      {
        "date": "2024-03-22",
        "close": 16.529961,
        "direction_boundary": 16.305026,
        "core_momentum": 0.013795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146107
      },
      {
        "date": "2024-03-29",
        "close": 16.547987,
        "direction_boundary": 16.74365,
        "core_momentum": -0.011686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144668
      },
      {
        "date": "2024-04-05",
        "close": 16.692196,
        "direction_boundary": 16.887047,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144699
      },
      {
        "date": "2024-04-12",
        "close": 16.331674,
        "direction_boundary": 16.828001,
        "core_momentum": -0.029494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147897
      },
      {
        "date": "2024-04-19",
        "close": 16.412791,
        "direction_boundary": 16.870177,
        "core_momentum": -0.027112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13623
      },
      {
        "date": "2024-04-26",
        "close": 17.079758,
        "direction_boundary": 16.768956,
        "core_momentum": 0.018534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143802
      },
      {
        "date": "2024-05-03",
        "close": 17.404228,
        "direction_boundary": 16.903917,
        "core_momentum": 0.029597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122639
      },
      {
        "date": "2024-05-10",
        "close": 17.341137,
        "direction_boundary": 16.524338,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120106
      },
      {
        "date": "2024-05-17",
        "close": 17.836855,
        "direction_boundary": 16.26285,
        "core_momentum": 0.096785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12447
      },
      {
        "date": "2024-05-24",
        "close": 17.665607,
        "direction_boundary": 16.237545,
        "core_momentum": 0.087948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124872
      },
      {
        "date": "2024-05-31",
        "close": 17.629555,
        "direction_boundary": 16.153194,
        "core_momentum": 0.091397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2024-06-07",
        "close": 17.449294,
        "direction_boundary": 16.294601,
        "core_momentum": 0.070864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126554
      },
      {
        "date": "2024-06-14",
        "close": 17.431567,
        "direction_boundary": 16.731922,
        "core_momentum": 0.041815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126404
      },
      {
        "date": "2024-06-21",
        "close": 17.459105,
        "direction_boundary": 16.067194,
        "core_momentum": 0.086631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121266
      },
      {
        "date": "2024-06-28",
        "close": 17.624333,
        "direction_boundary": 16.189644,
        "core_momentum": 0.088618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114115
      },
      {
        "date": "2024-07-05",
        "close": 18.055762,
        "direction_boundary": 15.909758,
        "core_momentum": 0.134886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107269
      },
      {
        "date": "2024-07-12",
        "close": 18.551447,
        "direction_boundary": 16.871865,
        "core_momentum": 0.099549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111834
      },
      {
        "date": "2024-07-19",
        "close": 18.028224,
        "direction_boundary": 16.863119,
        "core_momentum": 0.069092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115949
      },
      {
        "date": "2024-07-26",
        "close": 17.927252,
        "direction_boundary": 17.414144,
        "core_momentum": 0.029465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116655
      },
      {
        "date": "2024-08-02",
        "close": 17.8171,
        "direction_boundary": 16.915597,
        "core_momentum": 0.053294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117394
      },
      {
        "date": "2024-08-09",
        "close": 17.514181,
        "direction_boundary": 16.68819,
        "core_momentum": 0.049496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119814
      },
      {
        "date": "2024-08-16",
        "close": 18.441295,
        "direction_boundary": 15.761069,
        "core_momentum": 0.170054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132452
      },
      {
        "date": "2024-08-23",
        "close": 18.91862,
        "direction_boundary": 15.944744,
        "core_momentum": 0.186511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134208
      },
      {
        "date": "2024-08-30",
        "close": 18.936979,
        "direction_boundary": 16.259615,
        "core_momentum": 0.164663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132372
      },
      {
        "date": "2024-09-06",
        "close": 18.900262,
        "direction_boundary": 15.962236,
        "core_momentum": 0.184061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132258
      },
      {
        "date": "2024-09-13",
        "close": 19.854913,
        "direction_boundary": 16.364572,
        "core_momentum": 0.213286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145553
      },
      {
        "date": "2024-09-20",
        "close": 20.277163,
        "direction_boundary": 15.796054,
        "core_momentum": 0.283685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146325
      },
      {
        "date": "2024-09-27",
        "close": 20.442391,
        "direction_boundary": 16.049701,
        "core_momentum": 0.273693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145999
      },
      {
        "date": "2024-10-04",
        "close": 20.121114,
        "direction_boundary": 15.962236,
        "core_momentum": 0.260545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149726
      },
      {
        "date": "2024-10-11",
        "close": 20.157831,
        "direction_boundary": 15.848533,
        "core_momentum": 0.271905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144041
      },
      {
        "date": "2024-10-18",
        "close": 20.295521,
        "direction_boundary": 15.245029,
        "core_momentum": 0.331288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143983
      },
      {
        "date": "2024-10-25",
        "close": 19.955886,
        "direction_boundary": 15.070101,
        "core_momentum": 0.324204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140473
      },
      {
        "date": "2024-11-01",
        "close": 19.61625,
        "direction_boundary": 15.988476,
        "core_momentum": 0.226899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142743
      },
      {
        "date": "2024-11-08",
        "close": 20.387315,
        "direction_boundary": 15.743576,
        "core_momentum": 0.294961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149696
      },
      {
        "date": "2024-11-15",
        "close": 20.534184,
        "direction_boundary": 15.918504,
        "core_momentum": 0.289957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146329
      },
      {
        "date": "2024-11-22",
        "close": 20.87382,
        "direction_boundary": 15.796054,
        "core_momentum": 0.321458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145422
      },
      {
        "date": "2024-11-29",
        "close": 20.86464,
        "direction_boundary": 15.909758,
        "core_momentum": 0.311437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145252
      },
      {
        "date": "2024-12-06",
        "close": 21.103303,
        "direction_boundary": 15.909758,
        "core_momentum": 0.326438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143347
      },
      {
        "date": "2024-12-13",
        "close": 21.048227,
        "direction_boundary": 15.866026,
        "core_momentum": 0.326622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14355
      },
      {
        "date": "2024-12-20",
        "close": 20.513442,
        "direction_boundary": 16.32266,
        "core_momentum": 0.256746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150536
      },
      {
        "date": "2024-12-27",
        "close": 20.607626,
        "direction_boundary": 16.854431,
        "core_momentum": 0.222683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150479
      },
      {
        "date": "2025-01-03",
        "close": 20.588789,
        "direction_boundary": 16.32266,
        "core_momentum": 0.261362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148429
      },
      {
        "date": "2025-01-10",
        "close": 20.419257,
        "direction_boundary": 16.331674,
        "core_momentum": 0.250286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146009
      },
      {
        "date": "2025-01-17",
        "close": 20.739485,
        "direction_boundary": 15.99819,
        "core_momentum": 0.296364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139155
      },
      {
        "date": "2025-01-24",
        "close": 21.087969,
        "direction_boundary": 16.133386,
        "core_momentum": 0.307101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139061
      },
      {
        "date": "2025-01-31",
        "close": 21.26692,
        "direction_boundary": 16.133386,
        "core_momentum": 0.318193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137925
      },
      {
        "date": "2025-02-07",
        "close": 21.558893,
        "direction_boundary": 15.99819,
        "core_momentum": 0.347583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133776
      },
      {
        "date": "2025-02-14",
        "close": 22.13342,
        "direction_boundary": 16.484896,
        "core_momentum": 0.342648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121314
      },
      {
        "date": "2025-02-21",
        "close": 22.152257,
        "direction_boundary": 16.340687,
        "core_momentum": 0.35565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118571
      },
      {
        "date": "2025-02-28",
        "close": 21.897958,
        "direction_boundary": 16.169438,
        "core_momentum": 0.354281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120895
      },
      {
        "date": "2025-03-07",
        "close": 22.444229,
        "direction_boundary": 16.403778,
        "core_momentum": 0.368235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123182
      },
      {
        "date": "2025-03-14",
        "close": 21.926213,
        "direction_boundary": 16.547987,
        "core_momentum": 0.325008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113678
      },
      {
        "date": "2025-03-21",
        "close": 22.3783,
        "direction_boundary": 16.529961,
        "core_momentum": 0.353802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113489
      },
      {
        "date": "2025-03-28",
        "close": 22.481903,
        "direction_boundary": 16.547987,
        "core_momentum": 0.358588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113326
      },
      {
        "date": "2025-04-04",
        "close": 20.569953,
        "direction_boundary": 16.692196,
        "core_momentum": 0.23231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1697
      },
      {
        "date": "2025-04-11",
        "close": 20.795996,
        "direction_boundary": 16.331674,
        "core_momentum": 0.273354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170274
      },
      {
        "date": "2025-04-18",
        "close": 21.756681,
        "direction_boundary": 16.412791,
        "core_momentum": 0.325593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180782
      },
      {
        "date": "2025-04-25",
        "close": 22.604343,
        "direction_boundary": 17.079758,
        "core_momentum": 0.323458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184964
      },
      {
        "date": "2025-05-02",
        "close": 23.442588,
        "direction_boundary": 17.404228,
        "core_momentum": 0.346948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187152
      },
      {
        "date": "2025-05-09",
        "close": 23.48968,
        "direction_boundary": 17.341137,
        "core_momentum": 0.354564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18155
      },
      {
        "date": "2025-05-16",
        "close": 24.177229,
        "direction_boundary": 17.836855,
        "core_momentum": 0.355465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184427
      },
      {
        "date": "2025-05-23",
        "close": 24.290251,
        "direction_boundary": 17.665607,
        "core_momentum": 0.375002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183856
      },
      {
        "date": "2025-05-30",
        "close": 24.243158,
        "direction_boundary": 17.629555,
        "core_momentum": 0.375143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18397
      },
      {
        "date": "2025-06-06",
        "close": 24.780011,
        "direction_boundary": 17.449294,
        "core_momentum": 0.420115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185187
      },
      {
        "date": "2025-06-13",
        "close": 24.243158,
        "direction_boundary": 17.431567,
        "core_momentum": 0.390762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188913
      },
      {
        "date": "2025-06-20",
        "close": 24.066115,
        "direction_boundary": 17.459105,
        "core_momentum": 0.378428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184512
      },
      {
        "date": "2025-06-27",
        "close": 24.842751,
        "direction_boundary": 17.624333,
        "core_momentum": 0.409571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187871
      },
      {
        "date": "2025-07-04",
        "close": 24.813986,
        "direction_boundary": 18.055762,
        "core_momentum": 0.374297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187892
      },
      {
        "date": "2025-07-11",
        "close": 25.159158,
        "direction_boundary": 18.551447,
        "core_momentum": 0.356183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186753
      },
      {
        "date": "2025-07-18",
        "close": 26.117967,
        "direction_boundary": 18.028224,
        "core_momentum": 0.448727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190924
      },
      {
        "date": "2025-07-25",
        "close": 26.348081,
        "direction_boundary": 17.927252,
        "core_momentum": 0.469722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190593
      },
      {
        "date": "2025-08-01",
        "close": 25.437212,
        "direction_boundary": 17.8171,
        "core_momentum": 0.427685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200018
      },
      {
        "date": "2025-08-08",
        "close": 25.974146,
        "direction_boundary": 17.514181,
        "core_momentum": 0.483035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200759
      },
      {
        "date": "2025-08-15",
        "close": 26.597372,
        "direction_boundary": 18.441295,
        "core_momentum": 0.442272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200296
      },
      {
        "date": "2025-08-22",
        "close": 27.105541,
        "direction_boundary": 18.91862,
        "core_momentum": 0.432744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200743
      },
      {
        "date": "2025-08-29",
        "close": 26.942543,
        "direction_boundary": 18.936979,
        "core_momentum": 0.422748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199825
      },
      {
        "date": "2025-09-05",
        "close": 27.354831,
        "direction_boundary": 18.900262,
        "core_momentum": 0.447325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198675
      },
      {
        "date": "2025-09-12",
        "close": 27.81506,
        "direction_boundary": 19.854913,
        "core_momentum": 0.400916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193897
      },
      {
        "date": "2025-09-19",
        "close": 27.642474,
        "direction_boundary": 20.277163,
        "core_momentum": 0.363232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194321
      },
      {
        "date": "2025-09-26",
        "close": 27.182245,
        "direction_boundary": 20.442391,
        "core_momentum": 0.3297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197338
      },
      {
        "date": "2025-10-03",
        "close": 27.882176,
        "direction_boundary": 20.121114,
        "core_momentum": 0.385717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141748
      },
      {
        "date": "2025-10-10",
        "close": 27.163069,
        "direction_boundary": 20.157831,
        "core_momentum": 0.347519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151154
      },
      {
        "date": "2025-10-17",
        "close": 26.913779,
        "direction_boundary": 20.295521,
        "core_momentum": 0.326095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144726
      },
      {
        "date": "2025-10-24",
        "close": 27.191834,
        "direction_boundary": 19.955886,
        "core_momentum": 0.362597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138165
      },
      {
        "date": "2025-10-31",
        "close": 27.278126,
        "direction_boundary": 19.61625,
        "core_momentum": 0.390588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131598
      },
      {
        "date": "2025-11-07",
        "close": 27.249362,
        "direction_boundary": 20.387315,
        "core_momentum": 0.336584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131844
      },
      {
        "date": "2025-11-14",
        "close": 27.268538,
        "direction_boundary": 20.534184,
        "core_momentum": 0.327958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127676
      },
      {
        "date": "2025-11-21",
        "close": 26.482315,
        "direction_boundary": 20.87382,
        "core_momentum": 0.268686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136048
      },
      {
        "date": "2025-11-28",
        "close": 27.220598,
        "direction_boundary": 20.86464,
        "core_momentum": 0.304628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139841
      },
      {
        "date": "2025-12-05",
        "close": 26.674076,
        "direction_boundary": 21.103303,
        "core_momentum": 0.263976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141541
      },
      {
        "date": "2025-12-12",
        "close": 26.597372,
        "direction_boundary": 21.048227,
        "core_momentum": 0.26364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137286
      },
      {
        "date": "2025-12-19",
        "close": 26.457623,
        "direction_boundary": 20.513442,
        "core_momentum": 0.28977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136988
      },
      {
        "date": "2025-12-26",
        "close": 27.066748,
        "direction_boundary": 20.607626,
        "core_momentum": 0.313434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133826
      },
      {
        "date": "2026-01-02",
        "close": 27.26324,
        "direction_boundary": 20.588789,
        "core_momentum": 0.324179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133773
      },
      {
        "date": "2026-01-09",
        "close": 27.823242,
        "direction_boundary": 20.419257,
        "core_momentum": 0.362598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2026-01-16",
        "close": 27.548153,
        "direction_boundary": 20.739485,
        "core_momentum": 0.328295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127291
      },
      {
        "date": "2026-01-23",
        "close": 28.068856,
        "direction_boundary": 21.087969,
        "core_momentum": 0.331036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129078
      },
      {
        "date": "2026-01-30",
        "close": 27.715171,
        "direction_boundary": 21.26692,
        "core_momentum": 0.303206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11937
      },
      {
        "date": "2026-02-06",
        "close": 27.99026,
        "direction_boundary": 21.558893,
        "core_momentum": 0.298316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117079
      },
      {
        "date": "2026-02-13",
        "close": 27.97061,
        "direction_boundary": 22.13342,
        "core_momentum": 0.263727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113222
      },
      {
        "date": "2026-02-20",
        "close": 28.913771,
        "direction_boundary": 22.152257,
        "core_momentum": 0.305229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119065
      },
      {
        "date": "2026-02-27",
        "close": 28.265348,
        "direction_boundary": 21.897958,
        "core_momentum": 0.290776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123599
      },
      {
        "date": "2026-03-06",
        "close": 26.781835,
        "direction_boundary": 22.444229,
        "core_momentum": 0.193262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144121
      },
      {
        "date": "2026-03-13",
        "close": 26.654115,
        "direction_boundary": 21.926213,
        "core_momentum": 0.215628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141967
      },
      {
        "date": "2026-03-20",
        "close": 26.880081,
        "direction_boundary": 22.3783,
        "core_momentum": 0.201167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142475
      },
      {
        "date": "2026-03-27",
        "close": 27.096222,
        "direction_boundary": 22.481903,
        "core_momentum": 0.205246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141149
      },
      {
        "date": "2026-04-03",
        "close": 27.793768,
        "direction_boundary": 20.569953,
        "core_momentum": 0.351183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141147
      },
      {
        "date": "2026-04-10",
        "close": 28.471665,
        "direction_boundary": 20.795996,
        "core_momentum": 0.369094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139817
      },
      {
        "date": "2026-04-17",
        "close": 28.894122,
        "direction_boundary": 21.756681,
        "core_momentum": 0.328057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139983
      },
      {
        "date": "2026-04-24",
        "close": 28.275173,
        "direction_boundary": 22.604343,
        "core_momentum": 0.250873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1435
      },
      {
        "date": "2026-05-01",
        "close": 28.412717,
        "direction_boundary": 23.442588,
        "core_momentum": 0.212013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143558
      },
      {
        "date": "2026-05-08",
        "close": 28.383243,
        "direction_boundary": 23.48968,
        "core_momentum": 0.208328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143557
      },
      {
        "date": "2026-05-15",
        "close": 28.442191,
        "direction_boundary": 24.177229,
        "core_momentum": 0.176404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143553
      },
      {
        "date": "2026-05-22",
        "close": 28.95307,
        "direction_boundary": 24.290251,
        "core_momentum": 0.191963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138036
      },
      {
        "date": "2026-05-29",
        "close": 28.972719,
        "direction_boundary": 24.243158,
        "core_momentum": 0.195088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133625
      },
      {
        "date": "2026-06-05",
        "close": 28.167102,
        "direction_boundary": 24.780011,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136728
      },
      {
        "date": "2026-06-12",
        "close": 28.638683,
        "direction_boundary": 24.243158,
        "core_momentum": 0.18131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137974
      },
      {
        "date": "2026-06-19",
        "close": 29.79,
        "direction_boundary": 24.066115,
        "core_momentum": 0.23784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146378
      },
      {
        "date": "2026-06-26",
        "close": 29.66,
        "direction_boundary": 24.842751,
        "core_momentum": 0.19391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144454
      },
      {
        "date": "2026-07-03",
        "close": 30.16,
        "direction_boundary": 24.813986,
        "core_momentum": 0.215444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145537
      },
      {
        "date": "2026-07-10",
        "close": 31.64,
        "direction_boundary": 25.159158,
        "core_momentum": 0.257594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156388
      },
      {
        "date": "2026-07-17",
        "close": 31.48,
        "direction_boundary": 26.117967,
        "core_momentum": 0.205301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155605
      },
      {
        "date": "2026-07-24",
        "close": 31.65,
        "direction_boundary": 26.348081,
        "core_momentum": 0.201226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154369
      },
      {
        "date": "2026-07-31",
        "close": 32.28,
        "direction_boundary": 25.437212,
        "core_momentum": 0.269007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153643
      },
      {
        "date": "2026-08-07",
        "close": 33.25,
        "direction_boundary": 25.974146,
        "core_momentum": 0.280119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.761069,
        "volume": 2750934
      },
      {
        "date": "2023-08-25",
        "close": 15.944744,
        "volume": 1838270
      },
      {
        "date": "2023-09-01",
        "close": 16.259615,
        "volume": 2641589
      },
      {
        "date": "2023-09-08",
        "close": 15.962236,
        "volume": 946501
      },
      {
        "date": "2023-09-15",
        "close": 16.364572,
        "volume": 1145949
      },
      {
        "date": "2023-09-22",
        "close": 15.796054,
        "volume": 1422099
      },
      {
        "date": "2023-09-29",
        "close": 16.049701,
        "volume": 1968554
      },
      {
        "date": "2023-10-06",
        "close": 15.962236,
        "volume": 3524251
      },
      {
        "date": "2023-10-13",
        "close": 15.848533,
        "volume": 1458062
      },
      {
        "date": "2023-10-20",
        "close": 15.245029,
        "volume": 1778784
      },
      {
        "date": "2023-10-27",
        "close": 15.070101,
        "volume": 1597256
      },
      {
        "date": "2023-11-03",
        "close": 15.988476,
        "volume": 1588339
      },
      {
        "date": "2023-11-10",
        "close": 15.743576,
        "volume": 1885142
      },
      {
        "date": "2023-11-17",
        "close": 15.918504,
        "volume": 2000878
      },
      {
        "date": "2023-11-24",
        "close": 15.796054,
        "volume": 2854076
      },
      {
        "date": "2023-12-01",
        "close": 15.909758,
        "volume": 2280256
      },
      {
        "date": "2023-12-08",
        "close": 15.909758,
        "volume": 1235925
      },
      {
        "date": "2023-12-15",
        "close": 15.866026,
        "volume": 1479828
      },
      {
        "date": "2023-12-22",
        "close": 16.32266,
        "volume": 1814937
      },
      {
        "date": "2023-12-29",
        "close": 16.854431,
        "volume": 1544071
      },
      {
        "date": "2024-01-05",
        "close": 16.32266,
        "volume": 1203436
      },
      {
        "date": "2024-01-12",
        "close": 16.331674,
        "volume": 2824909
      },
      {
        "date": "2024-01-19",
        "close": 15.99819,
        "volume": 3374213
      },
      {
        "date": "2024-01-26",
        "close": 16.133386,
        "volume": 3351251
      },
      {
        "date": "2024-02-02",
        "close": 16.133386,
        "volume": 2279259
      },
      {
        "date": "2024-02-09",
        "close": 15.99819,
        "volume": 1729967
      },
      {
        "date": "2024-02-16",
        "close": 16.484896,
        "volume": 2916101
      },
      {
        "date": "2024-02-23",
        "close": 16.340687,
        "volume": 1810293
      },
      {
        "date": "2024-03-01",
        "close": 16.169438,
        "volume": 2033799
      },
      {
        "date": "2024-03-08",
        "close": 16.403778,
        "volume": 2112149
      },
      {
        "date": "2024-03-15",
        "close": 16.547987,
        "volume": 1709643
      },
      {
        "date": "2024-03-22",
        "close": 16.529961,
        "volume": 2033461
      },
      {
        "date": "2024-03-29",
        "close": 16.547987,
        "volume": 2478754
      },
      {
        "date": "2024-04-05",
        "close": 16.692196,
        "volume": 2372778
      },
      {
        "date": "2024-04-12",
        "close": 16.331674,
        "volume": 2777391
      },
      {
        "date": "2024-04-19",
        "close": 16.412791,
        "volume": 4627198
      },
      {
        "date": "2024-04-26",
        "close": 17.079758,
        "volume": 2429457
      },
      {
        "date": "2024-05-03",
        "close": 17.404228,
        "volume": 2367318
      },
      {
        "date": "2024-05-10",
        "close": 17.341137,
        "volume": 2095007
      },
      {
        "date": "2024-05-17",
        "close": 17.836855,
        "volume": 2342962
      },
      {
        "date": "2024-05-24",
        "close": 17.665607,
        "volume": 1927148
      },
      {
        "date": "2024-05-31",
        "close": 17.629555,
        "volume": 1416880
      },
      {
        "date": "2024-06-07",
        "close": 17.449294,
        "volume": 1981897
      },
      {
        "date": "2024-06-14",
        "close": 17.431567,
        "volume": 7721939
      },
      {
        "date": "2024-06-21",
        "close": 17.459105,
        "volume": 1700038
      },
      {
        "date": "2024-06-28",
        "close": 17.624333,
        "volume": 2081480
      },
      {
        "date": "2024-07-05",
        "close": 18.055762,
        "volume": 1123517
      },
      {
        "date": "2024-07-12",
        "close": 18.551447,
        "volume": 1833099
      },
      {
        "date": "2024-07-19",
        "close": 18.028224,
        "volume": 890048
      },
      {
        "date": "2024-07-26",
        "close": 17.927252,
        "volume": 1388741
      },
      {
        "date": "2024-08-02",
        "close": 17.8171,
        "volume": 3742544
      },
      {
        "date": "2024-08-09",
        "close": 17.514181,
        "volume": 3645432
      },
      {
        "date": "2024-08-16",
        "close": 18.441295,
        "volume": 2481589
      },
      {
        "date": "2024-08-23",
        "close": 18.91862,
        "volume": 1557324
      },
      {
        "date": "2024-08-30",
        "close": 18.936979,
        "volume": 1042325
      },
      {
        "date": "2024-09-06",
        "close": 18.900262,
        "volume": 1344184
      },
      {
        "date": "2024-09-13",
        "close": 19.854913,
        "volume": 1958091
      },
      {
        "date": "2024-09-20",
        "close": 20.277163,
        "volume": 1067584
      },
      {
        "date": "2024-09-27",
        "close": 20.442391,
        "volume": 1718307
      },
      {
        "date": "2024-10-04",
        "close": 20.121114,
        "volume": 1526099
      },
      {
        "date": "2024-10-11",
        "close": 20.157831,
        "volume": 1158738
      },
      {
        "date": "2024-10-18",
        "close": 20.295521,
        "volume": 7465525
      },
      {
        "date": "2024-10-25",
        "close": 19.955886,
        "volume": 3254551
      },
      {
        "date": "2024-11-01",
        "close": 19.61625,
        "volume": 4026241
      },
      {
        "date": "2024-11-08",
        "close": 20.387315,
        "volume": 2108776
      },
      {
        "date": "2024-11-15",
        "close": 20.534184,
        "volume": 3020042
      },
      {
        "date": "2024-11-22",
        "close": 20.87382,
        "volume": 3380571
      },
      {
        "date": "2024-11-29",
        "close": 20.86464,
        "volume": 1663397
      },
      {
        "date": "2024-12-06",
        "close": 21.103303,
        "volume": 2140648
      },
      {
        "date": "2024-12-13",
        "close": 21.048227,
        "volume": 1605850
      },
      {
        "date": "2024-12-20",
        "close": 20.513442,
        "volume": 2906305
      },
      {
        "date": "2024-12-27",
        "close": 20.607626,
        "volume": 941631
      },
      {
        "date": "2025-01-03",
        "close": 20.588789,
        "volume": 1606826
      },
      {
        "date": "2025-01-10",
        "close": 20.419257,
        "volume": 2793729
      },
      {
        "date": "2025-01-17",
        "close": 20.739485,
        "volume": 2313303
      },
      {
        "date": "2025-01-24",
        "close": 21.087969,
        "volume": 1716754
      },
      {
        "date": "2025-01-31",
        "close": 21.26692,
        "volume": 2187622
      },
      {
        "date": "2025-02-07",
        "close": 21.558893,
        "volume": 2784616
      },
      {
        "date": "2025-02-14",
        "close": 22.13342,
        "volume": 7285007
      },
      {
        "date": "2025-02-21",
        "close": 22.152257,
        "volume": 1254187
      },
      {
        "date": "2025-02-28",
        "close": 21.897958,
        "volume": 1689596
      },
      {
        "date": "2025-03-07",
        "close": 22.444229,
        "volume": 4104286
      },
      {
        "date": "2025-03-14",
        "close": 21.926213,
        "volume": 3309942
      },
      {
        "date": "2025-03-21",
        "close": 22.3783,
        "volume": 1974261
      },
      {
        "date": "2025-03-28",
        "close": 22.481903,
        "volume": 2728248
      },
      {
        "date": "2025-04-04",
        "close": 20.569953,
        "volume": 3975764
      },
      {
        "date": "2025-04-11",
        "close": 20.795996,
        "volume": 13839159
      },
      {
        "date": "2025-04-18",
        "close": 21.756681,
        "volume": 8016483
      },
      {
        "date": "2025-04-25",
        "close": 22.604343,
        "volume": 2613448
      },
      {
        "date": "2025-05-02",
        "close": 23.442588,
        "volume": 3362569
      },
      {
        "date": "2025-05-09",
        "close": 23.48968,
        "volume": 2498648
      },
      {
        "date": "2025-05-16",
        "close": 24.177229,
        "volume": 2605398
      },
      {
        "date": "2025-05-23",
        "close": 24.290251,
        "volume": 2980833
      },
      {
        "date": "2025-05-30",
        "close": 24.243158,
        "volume": 2615935
      },
      {
        "date": "2025-06-06",
        "close": 24.780011,
        "volume": 2147214
      },
      {
        "date": "2025-06-13",
        "close": 24.243158,
        "volume": 1973255
      },
      {
        "date": "2025-06-20",
        "close": 24.066115,
        "volume": 1769495
      },
      {
        "date": "2025-06-27",
        "close": 24.842751,
        "volume": 2679100
      },
      {
        "date": "2025-07-04",
        "close": 24.813986,
        "volume": 3334596
      },
      {
        "date": "2025-07-11",
        "close": 25.159158,
        "volume": 1960906
      },
      {
        "date": "2025-07-18",
        "close": 26.117967,
        "volume": 3044048
      },
      {
        "date": "2025-07-25",
        "close": 26.348081,
        "volume": 3284543
      },
      {
        "date": "2025-08-01",
        "close": 25.437212,
        "volume": 3102623
      },
      {
        "date": "2025-08-08",
        "close": 25.974146,
        "volume": 2146190
      },
      {
        "date": "2025-08-15",
        "close": 26.597372,
        "volume": 3232694
      },
      {
        "date": "2025-08-22",
        "close": 27.105541,
        "volume": 1845663
      },
      {
        "date": "2025-08-29",
        "close": 26.942543,
        "volume": 2133332
      },
      {
        "date": "2025-09-05",
        "close": 27.354831,
        "volume": 2975927
      },
      {
        "date": "2025-09-12",
        "close": 27.81506,
        "volume": 2688490
      },
      {
        "date": "2025-09-19",
        "close": 27.642474,
        "volume": 2596366
      },
      {
        "date": "2025-09-26",
        "close": 27.182245,
        "volume": 2392785
      },
      {
        "date": "2025-10-03",
        "close": 27.882176,
        "volume": 3522248
      },
      {
        "date": "2025-10-10",
        "close": 27.163069,
        "volume": 4134070
      },
      {
        "date": "2025-10-17",
        "close": 26.913779,
        "volume": 6109715
      },
      {
        "date": "2025-10-24",
        "close": 27.191834,
        "volume": 3249278
      },
      {
        "date": "2025-10-31",
        "close": 27.278126,
        "volume": 3572085
      },
      {
        "date": "2025-11-07",
        "close": 27.249362,
        "volume": 5586166
      },
      {
        "date": "2025-11-14",
        "close": 27.268538,
        "volume": 5199018
      },
      {
        "date": "2025-11-21",
        "close": 26.482315,
        "volume": 5879392
      },
      {
        "date": "2025-11-28",
        "close": 27.220598,
        "volume": 2782866
      },
      {
        "date": "2025-12-05",
        "close": 26.674076,
        "volume": 3623167
      },
      {
        "date": "2025-12-12",
        "close": 26.597372,
        "volume": 5105857
      },
      {
        "date": "2025-12-19",
        "close": 26.457623,
        "volume": 4047132
      },
      {
        "date": "2025-12-26",
        "close": 27.066748,
        "volume": 3888087
      },
      {
        "date": "2026-01-02",
        "close": 27.26324,
        "volume": 1861094
      },
      {
        "date": "2026-01-09",
        "close": 27.823242,
        "volume": 4515078
      },
      {
        "date": "2026-01-16",
        "close": 27.548153,
        "volume": 4067676
      },
      {
        "date": "2026-01-23",
        "close": 28.068856,
        "volume": 3636332
      },
      {
        "date": "2026-01-30",
        "close": 27.715171,
        "volume": 4457109
      },
      {
        "date": "2026-02-06",
        "close": 27.99026,
        "volume": 5478087
      },
      {
        "date": "2026-02-13",
        "close": 27.97061,
        "volume": 4245303
      },
      {
        "date": "2026-02-20",
        "close": 28.913771,
        "volume": 2752480
      },
      {
        "date": "2026-02-27",
        "close": 28.265348,
        "volume": 3195328
      },
      {
        "date": "2026-03-06",
        "close": 26.781835,
        "volume": 7712285
      },
      {
        "date": "2026-03-13",
        "close": 26.654115,
        "volume": 7985846
      },
      {
        "date": "2026-03-20",
        "close": 26.880081,
        "volume": 4126443
      },
      {
        "date": "2026-03-27",
        "close": 27.096222,
        "volume": 5254229
      },
      {
        "date": "2026-04-03",
        "close": 27.793768,
        "volume": 3271534
      },
      {
        "date": "2026-04-10",
        "close": 28.471665,
        "volume": 5909281
      },
      {
        "date": "2026-04-17",
        "close": 28.894122,
        "volume": 3520305
      },
      {
        "date": "2026-04-24",
        "close": 28.275173,
        "volume": 3258035
      },
      {
        "date": "2026-05-01",
        "close": 28.412717,
        "volume": 2712364
      },
      {
        "date": "2026-05-08",
        "close": 28.383243,
        "volume": 2590662
      },
      {
        "date": "2026-05-15",
        "close": 28.442191,
        "volume": 4882759
      },
      {
        "date": "2026-05-22",
        "close": 28.95307,
        "volume": 2923298
      },
      {
        "date": "2026-05-29",
        "close": 28.972719,
        "volume": 4094411
      },
      {
        "date": "2026-06-05",
        "close": 28.167102,
        "volume": 9906550
      },
      {
        "date": "2026-06-12",
        "close": 28.638683,
        "volume": 5447546
      },
      {
        "date": "2026-06-19",
        "close": 29.79,
        "volume": 2701409
      },
      {
        "date": "2026-06-26",
        "close": 29.66,
        "volume": 2190122
      },
      {
        "date": "2026-07-03",
        "close": 30.16,
        "volume": 3132699
      },
      {
        "date": "2026-07-10",
        "close": 31.64,
        "volume": 7319806
      },
      {
        "date": "2026-07-17",
        "close": 31.48,
        "volume": 4296972
      },
      {
        "date": "2026-07-24",
        "close": 31.65,
        "volume": 5846561
      },
      {
        "date": "2026-07-31",
        "close": 32.28,
        "volume": 4976360
      },
      {
        "date": "2026-08-07",
        "close": 33.25,
        "volume": 7527132
      }
    ],
    "sharemaestro_context": {
      "trend": 28.906629,
      "fair_value": 22.225752,
      "market_activity": 96.328852,
      "market_dynamics": 1.770087,
      "relative_strength": 5.315851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.001371,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9111,
        "conditional_difference": -0.008117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018003,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066489,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.164854,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.078224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.056903
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.078083
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.064442
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.059377
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.009939
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.011583
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.00817
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.946749
      }
    ]
  }
}