{
  "ticker": {
    "uuid": "b49feab4-664e-4529-87f8-b286d362ac94",
    "symbol": "002370",
    "name": "Zhejiang Yatai Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.4,
    "boundary_margin": -0.286486,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.494593,
    "volatility_stability": 0.92,
    "risk_context": 0.2022,
    "current_regime": {
      "move": 0.152838,
      "interruption": 0.152838,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.031,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.44,
        "direction_boundary": 5.08,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183906
      },
      {
        "date": "2023-08-04",
        "close": 4.44,
        "direction_boundary": 5.07,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181693
      },
      {
        "date": "2023-08-11",
        "close": 4.53,
        "direction_boundary": 5.98,
        "core_momentum": -0.242475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185001
      },
      {
        "date": "2023-08-18",
        "close": 4.63,
        "direction_boundary": 5.68,
        "core_momentum": -0.184859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187797
      },
      {
        "date": "2023-08-25",
        "close": 4.33,
        "direction_boundary": 5.58,
        "core_momentum": -0.224014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206902
      },
      {
        "date": "2023-09-01",
        "close": 4.5,
        "direction_boundary": 5.28,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21572
      },
      {
        "date": "2023-09-08",
        "close": 4.33,
        "direction_boundary": 5.14,
        "core_momentum": -0.157588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216843
      },
      {
        "date": "2023-09-15",
        "close": 4.59,
        "direction_boundary": 5.27,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23136
      },
      {
        "date": "2023-09-22",
        "close": 4.53,
        "direction_boundary": 5.22,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231952
      },
      {
        "date": "2023-09-29",
        "close": 4.58,
        "direction_boundary": 5.02,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231897
      },
      {
        "date": "2023-10-27",
        "close": 4.84,
        "direction_boundary": 4.88,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227743
      },
      {
        "date": "2023-11-03",
        "close": 4.72,
        "direction_boundary": 5.31,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22797
      },
      {
        "date": "2023-11-10",
        "close": 4.77,
        "direction_boundary": 4.75,
        "core_momentum": 0.004211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227484
      },
      {
        "date": "2023-11-17",
        "close": 4.69,
        "direction_boundary": 5.14,
        "core_momentum": -0.087549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223723
      },
      {
        "date": "2023-11-24",
        "close": 5.04,
        "direction_boundary": 5.4,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242565
      },
      {
        "date": "2023-12-01",
        "close": 4.84,
        "direction_boundary": 6.08,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249377
      },
      {
        "date": "2023-12-08",
        "close": 4.56,
        "direction_boundary": 5.38,
        "core_momentum": -0.152416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259883
      },
      {
        "date": "2023-12-15",
        "close": 4.38,
        "direction_boundary": 5.4,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260441
      },
      {
        "date": "2023-12-22",
        "close": 4.21,
        "direction_boundary": 5.69,
        "core_momentum": -0.260105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266864
      },
      {
        "date": "2023-12-29",
        "close": 4.29,
        "direction_boundary": 5.82,
        "core_momentum": -0.262887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265788
      },
      {
        "date": "2024-01-05",
        "close": 4.23,
        "direction_boundary": 5.1,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265878
      },
      {
        "date": "2024-01-12",
        "close": 4.17,
        "direction_boundary": 4.92,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265742
      },
      {
        "date": "2024-01-19",
        "close": 3.93,
        "direction_boundary": 4.98,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277942
      },
      {
        "date": "2024-01-26",
        "close": 3.89,
        "direction_boundary": 4.88,
        "core_momentum": -0.202869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276003
      },
      {
        "date": "2024-02-02",
        "close": 3.21,
        "direction_boundary": 4.98,
        "core_momentum": -0.355422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373547
      },
      {
        "date": "2024-02-09",
        "close": 3.17,
        "direction_boundary": 5.06,
        "core_momentum": -0.373518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373114
      },
      {
        "date": "2024-02-23",
        "close": 3.48,
        "direction_boundary": 5.04,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399002
      },
      {
        "date": "2024-03-01",
        "close": 3.44,
        "direction_boundary": 5.08,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396328
      },
      {
        "date": "2024-03-08",
        "close": 3.35,
        "direction_boundary": 5.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388883
      },
      {
        "date": "2024-03-15",
        "close": 3.57,
        "direction_boundary": 4.97,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396608
      },
      {
        "date": "2024-03-22",
        "close": 3.74,
        "direction_boundary": 4.8,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401413
      },
      {
        "date": "2024-03-29",
        "close": 3.54,
        "direction_boundary": 4.69,
        "core_momentum": -0.245203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396021
      },
      {
        "date": "2024-04-05",
        "close": 3.55,
        "direction_boundary": 4.67,
        "core_momentum": -0.239829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396385
      },
      {
        "date": "2024-04-12",
        "close": 3.34,
        "direction_boundary": 4.61,
        "core_momentum": -0.275488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401522
      },
      {
        "date": "2024-04-19",
        "close": 2.97,
        "direction_boundary": 4.58,
        "core_momentum": -0.351528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423814
      },
      {
        "date": "2024-04-26",
        "close": 3.13,
        "direction_boundary": 4.55,
        "core_momentum": -0.312088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434046
      },
      {
        "date": "2024-05-03",
        "close": 3.28,
        "direction_boundary": 4.21,
        "core_momentum": -0.220903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427649
      },
      {
        "date": "2024-05-10",
        "close": 3.35,
        "direction_boundary": 4.35,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430253
      },
      {
        "date": "2024-05-17",
        "close": 3.3,
        "direction_boundary": 4.42,
        "core_momentum": -0.253394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428892
      },
      {
        "date": "2024-05-24",
        "close": 3.13,
        "direction_boundary": 4.28,
        "core_momentum": -0.268692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432241
      },
      {
        "date": "2024-05-31",
        "close": 3.05,
        "direction_boundary": 4.26,
        "core_momentum": -0.284038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413506
      },
      {
        "date": "2024-06-07",
        "close": 2.7,
        "direction_boundary": 4.37,
        "core_momentum": -0.382151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436604
      },
      {
        "date": "2024-06-14",
        "close": 2.63,
        "direction_boundary": 4.23,
        "core_momentum": -0.378251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433367
      },
      {
        "date": "2024-06-21",
        "close": 2.56,
        "direction_boundary": 4.07,
        "core_momentum": -0.371007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432586
      },
      {
        "date": "2024-06-28",
        "close": 2.49,
        "direction_boundary": 4.1,
        "core_momentum": -0.392683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43186
      },
      {
        "date": "2024-07-05",
        "close": 2.55,
        "direction_boundary": 4.01,
        "core_momentum": -0.36409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432816
      },
      {
        "date": "2024-07-12",
        "close": 2.5,
        "direction_boundary": 4.08,
        "core_momentum": -0.387255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432732
      },
      {
        "date": "2024-07-19",
        "close": 2.32,
        "direction_boundary": 4.15,
        "core_momentum": -0.440964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439141
      },
      {
        "date": "2024-07-26",
        "close": 2.34,
        "direction_boundary": 4.18,
        "core_momentum": -0.440191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437872
      },
      {
        "date": "2024-08-02",
        "close": 2.54,
        "direction_boundary": 4.27,
        "core_momentum": -0.405152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460086
      },
      {
        "date": "2024-08-09",
        "close": 2.53,
        "direction_boundary": 4.44,
        "core_momentum": -0.43018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384047
      },
      {
        "date": "2024-08-16",
        "close": 3.06,
        "direction_boundary": 4.44,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473064
      },
      {
        "date": "2024-08-23",
        "close": 2.73,
        "direction_boundary": 4.53,
        "core_momentum": -0.397351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47748
      },
      {
        "date": "2024-08-30",
        "close": 3.04,
        "direction_boundary": 4.63,
        "core_momentum": -0.343413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504196
      },
      {
        "date": "2024-09-06",
        "close": 2.81,
        "direction_boundary": 4.33,
        "core_momentum": -0.351039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513795
      },
      {
        "date": "2024-09-13",
        "close": 2.69,
        "direction_boundary": 4.5,
        "core_momentum": -0.402222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505884
      },
      {
        "date": "2024-09-20",
        "close": 2.65,
        "direction_boundary": 4.33,
        "core_momentum": -0.387991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499069
      },
      {
        "date": "2024-09-27",
        "close": 3.02,
        "direction_boundary": 4.59,
        "core_momentum": -0.342048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533275
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "direction_boundary": 4.53,
        "core_momentum": -0.275938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547236
      },
      {
        "date": "2024-10-11",
        "close": 3.01,
        "direction_boundary": 4.58,
        "core_momentum": -0.342795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553569
      },
      {
        "date": "2024-10-18",
        "close": 3.07,
        "direction_boundary": 4.68,
        "core_momentum": -0.344017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529524
      },
      {
        "date": "2024-10-25",
        "close": 3.27,
        "direction_boundary": 4.53,
        "core_momentum": -0.278146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531783
      },
      {
        "date": "2024-11-01",
        "close": 3.17,
        "direction_boundary": 4.84,
        "core_momentum": -0.345041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529526
      },
      {
        "date": "2024-11-08",
        "close": 3.53,
        "direction_boundary": 4.72,
        "core_momentum": -0.252119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550023
      },
      {
        "date": "2024-11-15",
        "close": 3.31,
        "direction_boundary": 4.77,
        "core_momentum": -0.30608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557284
      },
      {
        "date": "2024-11-22",
        "close": 3.34,
        "direction_boundary": 4.69,
        "core_momentum": -0.287846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552096
      },
      {
        "date": "2024-11-29",
        "close": 3.55,
        "direction_boundary": 5.04,
        "core_momentum": -0.295635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556288
      },
      {
        "date": "2024-12-06",
        "close": 3.76,
        "direction_boundary": 4.84,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528852
      },
      {
        "date": "2024-12-13",
        "close": 3.95,
        "direction_boundary": 4.56,
        "core_momentum": -0.133772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528087
      },
      {
        "date": "2024-12-20",
        "close": 3.61,
        "direction_boundary": 4.38,
        "core_momentum": -0.175799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545217
      },
      {
        "date": "2024-12-27",
        "close": 3.18,
        "direction_boundary": 4.21,
        "core_momentum": -0.244656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576523
      },
      {
        "date": "2025-01-03",
        "close": 2.87,
        "direction_boundary": 4.29,
        "core_momentum": -0.331002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596501
      },
      {
        "date": "2025-01-10",
        "close": 3.05,
        "direction_boundary": 4.23,
        "core_momentum": -0.27896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600386
      },
      {
        "date": "2025-01-17",
        "close": 3.33,
        "direction_boundary": 4.17,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598096
      },
      {
        "date": "2025-01-24",
        "close": 3.27,
        "direction_boundary": 3.93,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599721
      },
      {
        "date": "2025-01-31",
        "close": 3.28,
        "direction_boundary": 3.89,
        "core_momentum": -0.156812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591454
      },
      {
        "date": "2025-02-07",
        "close": 3.47,
        "direction_boundary": 3.21,
        "core_momentum": 0.080997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594541
      },
      {
        "date": "2025-02-14",
        "close": 3.49,
        "direction_boundary": 3.17,
        "core_momentum": 0.100946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536232
      },
      {
        "date": "2025-02-21",
        "close": 3.34,
        "direction_boundary": 3.48,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513383
      },
      {
        "date": "2025-02-28",
        "close": 3.37,
        "direction_boundary": 3.44,
        "core_momentum": -0.020349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492846
      },
      {
        "date": "2025-03-07",
        "close": 3.3,
        "direction_boundary": 3.35,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479821
      },
      {
        "date": "2025-03-14",
        "close": 3.44,
        "direction_boundary": 3.57,
        "core_momentum": -0.036415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476662
      },
      {
        "date": "2025-03-21",
        "close": 3.43,
        "direction_boundary": 3.74,
        "core_momentum": -0.082888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475717
      },
      {
        "date": "2025-03-28",
        "close": 3.44,
        "direction_boundary": 3.54,
        "core_momentum": -0.028249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442692
      },
      {
        "date": "2025-04-04",
        "close": 3.58,
        "direction_boundary": 3.55,
        "core_momentum": 0.008451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431547
      },
      {
        "date": "2025-04-11",
        "close": 3.0,
        "direction_boundary": 3.34,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484297
      },
      {
        "date": "2025-04-18",
        "close": 3.16,
        "direction_boundary": 2.97,
        "core_momentum": 0.063973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48898
      },
      {
        "date": "2025-04-25",
        "close": 3.29,
        "direction_boundary": 3.13,
        "core_momentum": 0.051118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484197
      },
      {
        "date": "2025-05-02",
        "close": 3.13,
        "direction_boundary": 3.28,
        "core_momentum": -0.045732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487318
      },
      {
        "date": "2025-05-09",
        "close": 3.17,
        "direction_boundary": 3.35,
        "core_momentum": -0.053731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462367
      },
      {
        "date": "2025-05-16",
        "close": 3.4,
        "direction_boundary": 3.3,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464917
      },
      {
        "date": "2025-05-23",
        "close": 3.44,
        "direction_boundary": 3.13,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465024
      },
      {
        "date": "2025-05-30",
        "close": 3.51,
        "direction_boundary": 3.05,
        "core_momentum": 0.15082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457908
      },
      {
        "date": "2025-06-06",
        "close": 3.73,
        "direction_boundary": 2.7,
        "core_momentum": 0.381481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45877
      },
      {
        "date": "2025-06-13",
        "close": 3.76,
        "direction_boundary": 2.63,
        "core_momentum": 0.429658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453383
      },
      {
        "date": "2025-06-20",
        "close": 3.61,
        "direction_boundary": 2.56,
        "core_momentum": 0.410156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439153
      },
      {
        "date": "2025-06-27",
        "close": 3.81,
        "direction_boundary": 2.49,
        "core_momentum": 0.53012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404953
      },
      {
        "date": "2025-07-04",
        "close": 4.0,
        "direction_boundary": 2.55,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376454
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "direction_boundary": 2.5,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370516
      },
      {
        "date": "2025-07-18",
        "close": 4.94,
        "direction_boundary": 2.32,
        "core_momentum": 1.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431387
      },
      {
        "date": "2025-07-25",
        "close": 5.63,
        "direction_boundary": 2.34,
        "core_momentum": 1.405983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457033
      },
      {
        "date": "2025-08-01",
        "close": 7.4,
        "direction_boundary": 2.54,
        "core_momentum": 1.913386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57455
      },
      {
        "date": "2025-08-08",
        "close": 6.82,
        "direction_boundary": 2.53,
        "core_momentum": 1.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594047
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "direction_boundary": 3.06,
        "core_momentum": 1.336601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594007
      },
      {
        "date": "2025-08-22",
        "close": 6.73,
        "direction_boundary": 2.73,
        "core_momentum": 1.465201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598435
      },
      {
        "date": "2025-08-29",
        "close": 6.41,
        "direction_boundary": 3.04,
        "core_momentum": 1.108553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607182
      },
      {
        "date": "2025-09-05",
        "close": 6.45,
        "direction_boundary": 2.81,
        "core_momentum": 1.295374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60425
      },
      {
        "date": "2025-09-12",
        "close": 6.17,
        "direction_boundary": 2.69,
        "core_momentum": 1.29368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611471
      },
      {
        "date": "2025-09-19",
        "close": 5.85,
        "direction_boundary": 2.65,
        "core_momentum": 1.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619582
      },
      {
        "date": "2025-09-26",
        "close": 5.67,
        "direction_boundary": 3.02,
        "core_momentum": 0.877483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623326
      },
      {
        "date": "2025-10-03",
        "close": 5.67,
        "direction_boundary": 3.28,
        "core_momentum": 0.728659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623135
      },
      {
        "date": "2025-10-10",
        "close": 5.67,
        "direction_boundary": 3.01,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557592
      },
      {
        "date": "2025-10-17",
        "close": 7.75,
        "direction_boundary": 3.07,
        "core_momentum": 1.52443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68563
      },
      {
        "date": "2025-10-24",
        "close": 7.11,
        "direction_boundary": 3.27,
        "core_momentum": 1.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705637
      },
      {
        "date": "2025-10-31",
        "close": 7.93,
        "direction_boundary": 3.17,
        "core_momentum": 1.501577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704262
      },
      {
        "date": "2025-11-07",
        "close": 8.27,
        "direction_boundary": 3.53,
        "core_momentum": 1.342776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703515
      },
      {
        "date": "2025-11-14",
        "close": 8.79,
        "direction_boundary": 3.31,
        "core_momentum": 1.655589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702772
      },
      {
        "date": "2025-11-21",
        "close": 7.38,
        "direction_boundary": 3.34,
        "core_momentum": 1.209581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761141
      },
      {
        "date": "2025-11-28",
        "close": 7.72,
        "direction_boundary": 3.55,
        "core_momentum": 1.174648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761322
      },
      {
        "date": "2025-12-05",
        "close": 7.36,
        "direction_boundary": 3.76,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767487
      },
      {
        "date": "2025-12-12",
        "close": 7.24,
        "direction_boundary": 3.95,
        "core_momentum": 0.832911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769389
      },
      {
        "date": "2025-12-19",
        "close": 7.17,
        "direction_boundary": 3.61,
        "core_momentum": 0.98615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765268
      },
      {
        "date": "2025-12-26",
        "close": 7.6,
        "direction_boundary": 3.18,
        "core_momentum": 1.389937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765602
      },
      {
        "date": "2026-01-02",
        "close": 7.31,
        "direction_boundary": 2.87,
        "core_momentum": 1.547038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770162
      },
      {
        "date": "2026-01-09",
        "close": 7.79,
        "direction_boundary": 3.05,
        "core_momentum": 1.554098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772201
      },
      {
        "date": "2026-01-16",
        "close": 7.34,
        "direction_boundary": 3.33,
        "core_momentum": 1.204204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743997
      },
      {
        "date": "2026-01-23",
        "close": 7.5,
        "direction_boundary": 3.27,
        "core_momentum": 1.293578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725264
      },
      {
        "date": "2026-01-30",
        "close": 7.11,
        "direction_boundary": 3.28,
        "core_momentum": 1.167683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623259
      },
      {
        "date": "2026-02-06",
        "close": 7.13,
        "direction_boundary": 3.47,
        "core_momentum": 1.054755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612466
      },
      {
        "date": "2026-02-13",
        "close": 7.04,
        "direction_boundary": 3.49,
        "core_momentum": 1.017192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609184
      },
      {
        "date": "2026-02-27",
        "close": 6.88,
        "direction_boundary": 3.34,
        "core_momentum": 1.05988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603998
      },
      {
        "date": "2026-03-06",
        "close": 6.75,
        "direction_boundary": 3.37,
        "core_momentum": 1.002967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600522
      },
      {
        "date": "2026-03-13",
        "close": 6.56,
        "direction_boundary": 3.3,
        "core_momentum": 0.987879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601966
      },
      {
        "date": "2026-03-20",
        "close": 6.16,
        "direction_boundary": 3.44,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605279
      },
      {
        "date": "2026-03-27",
        "close": 6.53,
        "direction_boundary": 3.43,
        "core_momentum": 0.90379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605446
      },
      {
        "date": "2026-04-03",
        "close": 7.81,
        "direction_boundary": 3.44,
        "core_momentum": 1.270349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649411
      },
      {
        "date": "2026-04-10",
        "close": 7.31,
        "direction_boundary": 3.58,
        "core_momentum": 1.041899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65834
      },
      {
        "date": "2026-04-17",
        "close": 7.54,
        "direction_boundary": 3.0,
        "core_momentum": 1.513333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658822
      },
      {
        "date": "2026-04-24",
        "close": 6.96,
        "direction_boundary": 3.16,
        "core_momentum": 1.202532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506856
      },
      {
        "date": "2026-05-01",
        "close": 6.73,
        "direction_boundary": 3.29,
        "core_momentum": 1.045593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494935
      },
      {
        "date": "2026-05-08",
        "close": 6.68,
        "direction_boundary": 3.13,
        "core_momentum": 1.134185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468202
      },
      {
        "date": "2026-05-15",
        "close": 6.39,
        "direction_boundary": 3.17,
        "core_momentum": 1.015773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465591
      },
      {
        "date": "2026-05-22",
        "close": 6.12,
        "direction_boundary": 3.4,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456178
      },
      {
        "date": "2026-05-29",
        "close": 5.98,
        "direction_boundary": 3.44,
        "core_momentum": 0.738372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393333
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "direction_boundary": 3.51,
        "core_momentum": 0.609687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39116
      },
      {
        "date": "2026-06-12",
        "close": 5.23,
        "direction_boundary": 3.73,
        "core_momentum": 0.402145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398617
      },
      {
        "date": "2026-06-19",
        "close": 5.03,
        "direction_boundary": 3.76,
        "core_momentum": 0.337766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400213
      },
      {
        "date": "2026-06-26",
        "close": 4.88,
        "direction_boundary": 3.61,
        "core_momentum": 0.351801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400788
      },
      {
        "date": "2026-07-03",
        "close": 5.72,
        "direction_boundary": 3.81,
        "core_momentum": 0.501312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457681
      },
      {
        "date": "2026-07-10",
        "close": 5.44,
        "direction_boundary": 4.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459325
      },
      {
        "date": "2026-07-17",
        "close": 5.17,
        "direction_boundary": 4.1,
        "core_momentum": 0.260976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449288
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "direction_boundary": 4.94,
        "core_momentum": -0.072874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469001
      },
      {
        "date": "2026-07-31",
        "close": 4.85,
        "direction_boundary": 5.63,
        "core_momentum": -0.138544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477585
      },
      {
        "date": "2026-08-07",
        "close": 5.28,
        "direction_boundary": 7.4,
        "core_momentum": -0.286486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494593
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.44,
        "volume": 37060257
      },
      {
        "date": "2023-08-04",
        "close": 4.44,
        "volume": 34815745
      },
      {
        "date": "2023-08-11",
        "close": 4.53,
        "volume": 53081450
      },
      {
        "date": "2023-08-18",
        "close": 4.63,
        "volume": 338749293
      },
      {
        "date": "2023-08-25",
        "close": 4.33,
        "volume": 179200365
      },
      {
        "date": "2023-09-01",
        "close": 4.5,
        "volume": 99567982
      },
      {
        "date": "2023-09-08",
        "close": 4.33,
        "volume": 48836837
      },
      {
        "date": "2023-09-15",
        "close": 4.59,
        "volume": 81732322
      },
      {
        "date": "2023-09-22",
        "close": 4.53,
        "volume": 58823463
      },
      {
        "date": "2023-09-29",
        "close": 4.58,
        "volume": 46860126
      },
      {
        "date": "2023-10-13",
        "close": 4.68,
        "volume": 83706046
      },
      {
        "date": "2023-10-20",
        "close": 4.53,
        "volume": 116316517
      },
      {
        "date": "2023-10-27",
        "close": 4.84,
        "volume": 223808441
      },
      {
        "date": "2023-11-03",
        "close": 4.72,
        "volume": 193008629
      },
      {
        "date": "2023-11-10",
        "close": 4.77,
        "volume": 353908567
      },
      {
        "date": "2023-11-17",
        "close": 4.69,
        "volume": 179682310
      },
      {
        "date": "2023-11-24",
        "close": 5.04,
        "volume": 260104627
      },
      {
        "date": "2023-12-01",
        "close": 4.84,
        "volume": 184018396
      },
      {
        "date": "2023-12-08",
        "close": 4.56,
        "volume": 133285182
      },
      {
        "date": "2023-12-15",
        "close": 4.38,
        "volume": 114468913
      },
      {
        "date": "2023-12-22",
        "close": 4.21,
        "volume": 58410921
      },
      {
        "date": "2023-12-29",
        "close": 4.29,
        "volume": 52250709
      },
      {
        "date": "2024-01-05",
        "close": 4.23,
        "volume": 38914874
      },
      {
        "date": "2024-01-12",
        "close": 4.17,
        "volume": 37759486
      },
      {
        "date": "2024-01-19",
        "close": 3.93,
        "volume": 41000813
      },
      {
        "date": "2024-01-26",
        "close": 3.89,
        "volume": 58788817
      },
      {
        "date": "2024-02-02",
        "close": 3.21,
        "volume": 59865223
      },
      {
        "date": "2024-02-09",
        "close": 3.17,
        "volume": 83999904
      },
      {
        "date": "2024-02-23",
        "close": 3.48,
        "volume": 64202916
      },
      {
        "date": "2024-03-01",
        "close": 3.44,
        "volume": 69020477
      },
      {
        "date": "2024-03-08",
        "close": 3.35,
        "volume": 47201368
      },
      {
        "date": "2024-03-15",
        "close": 3.57,
        "volume": 77002178
      },
      {
        "date": "2024-03-22",
        "close": 3.74,
        "volume": 177415333
      },
      {
        "date": "2024-03-29",
        "close": 3.54,
        "volume": 72401403
      },
      {
        "date": "2024-04-05",
        "close": 3.55,
        "volume": 28568522
      },
      {
        "date": "2024-04-12",
        "close": 3.34,
        "volume": 37687063
      },
      {
        "date": "2024-04-19",
        "close": 2.97,
        "volume": 52239257
      },
      {
        "date": "2024-04-26",
        "close": 3.13,
        "volume": 47947281
      },
      {
        "date": "2024-05-03",
        "close": 3.28,
        "volume": 23576043
      },
      {
        "date": "2024-05-10",
        "close": 3.35,
        "volume": 44379166
      },
      {
        "date": "2024-05-17",
        "close": 3.3,
        "volume": 33400150
      },
      {
        "date": "2024-05-24",
        "close": 3.13,
        "volume": 35424400
      },
      {
        "date": "2024-05-31",
        "close": 3.05,
        "volume": 28559956
      },
      {
        "date": "2024-06-07",
        "close": 2.7,
        "volume": 62121965
      },
      {
        "date": "2024-06-14",
        "close": 2.63,
        "volume": 26283859
      },
      {
        "date": "2024-06-21",
        "close": 2.56,
        "volume": 28497519
      },
      {
        "date": "2024-06-28",
        "close": 2.49,
        "volume": 33093068
      },
      {
        "date": "2024-07-05",
        "close": 2.55,
        "volume": 33140972
      },
      {
        "date": "2024-07-12",
        "close": 2.5,
        "volume": 42473162
      },
      {
        "date": "2024-07-19",
        "close": 2.32,
        "volume": 30587240
      },
      {
        "date": "2024-07-26",
        "close": 2.34,
        "volume": 45899121
      },
      {
        "date": "2024-08-02",
        "close": 2.54,
        "volume": 44599784
      },
      {
        "date": "2024-08-09",
        "close": 2.53,
        "volume": 112072327
      },
      {
        "date": "2024-08-16",
        "close": 3.06,
        "volume": 159011516
      },
      {
        "date": "2024-08-23",
        "close": 2.73,
        "volume": 504616949
      },
      {
        "date": "2024-08-30",
        "close": 3.04,
        "volume": 350527021
      },
      {
        "date": "2024-09-06",
        "close": 2.81,
        "volume": 286152239
      },
      {
        "date": "2024-09-13",
        "close": 2.69,
        "volume": 115613124
      },
      {
        "date": "2024-09-20",
        "close": 2.65,
        "volume": 52598391
      },
      {
        "date": "2024-09-27",
        "close": 3.02,
        "volume": 169362405
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "volume": 71402764
      },
      {
        "date": "2024-10-11",
        "close": 3.01,
        "volume": 187315897
      },
      {
        "date": "2024-10-18",
        "close": 3.07,
        "volume": 111557354
      },
      {
        "date": "2024-10-25",
        "close": 3.27,
        "volume": 135999427
      },
      {
        "date": "2024-11-01",
        "close": 3.17,
        "volume": 140770426
      },
      {
        "date": "2024-11-08",
        "close": 3.53,
        "volume": 160459512
      },
      {
        "date": "2024-11-15",
        "close": 3.31,
        "volume": 222928429
      },
      {
        "date": "2024-11-22",
        "close": 3.34,
        "volume": 219966441
      },
      {
        "date": "2024-11-29",
        "close": 3.55,
        "volume": 133697768
      },
      {
        "date": "2024-12-06",
        "close": 3.76,
        "volume": 175358779
      },
      {
        "date": "2024-12-13",
        "close": 3.95,
        "volume": 686868571
      },
      {
        "date": "2024-12-20",
        "close": 3.61,
        "volume": 270555727
      },
      {
        "date": "2024-12-27",
        "close": 3.18,
        "volume": 202042853
      },
      {
        "date": "2025-01-03",
        "close": 2.87,
        "volume": 106208085
      },
      {
        "date": "2025-01-10",
        "close": 3.05,
        "volume": 349013750
      },
      {
        "date": "2025-01-17",
        "close": 3.33,
        "volume": 196618366
      },
      {
        "date": "2025-01-24",
        "close": 3.27,
        "volume": 244260412
      },
      {
        "date": "2025-01-31",
        "close": 3.28,
        "volume": 21729135
      },
      {
        "date": "2025-02-07",
        "close": 3.47,
        "volume": 114819461
      },
      {
        "date": "2025-02-14",
        "close": 3.49,
        "volume": 151692962
      },
      {
        "date": "2025-02-21",
        "close": 3.34,
        "volume": 121864913
      },
      {
        "date": "2025-02-28",
        "close": 3.37,
        "volume": 145504060
      },
      {
        "date": "2025-03-07",
        "close": 3.3,
        "volume": 104475123
      },
      {
        "date": "2025-03-14",
        "close": 3.44,
        "volume": 103863094
      },
      {
        "date": "2025-03-21",
        "close": 3.43,
        "volume": 85840144
      },
      {
        "date": "2025-03-28",
        "close": 3.44,
        "volume": 139742670
      },
      {
        "date": "2025-04-04",
        "close": 3.58,
        "volume": 326443987
      },
      {
        "date": "2025-04-11",
        "close": 3.0,
        "volume": 310164348
      },
      {
        "date": "2025-04-18",
        "close": 3.16,
        "volume": 138369900
      },
      {
        "date": "2025-04-25",
        "close": 3.29,
        "volume": 127471646
      },
      {
        "date": "2025-05-02",
        "close": 3.13,
        "volume": 84276690
      },
      {
        "date": "2025-05-09",
        "close": 3.17,
        "volume": 88742039
      },
      {
        "date": "2025-05-16",
        "close": 3.4,
        "volume": 164672029
      },
      {
        "date": "2025-05-23",
        "close": 3.44,
        "volume": 134987259
      },
      {
        "date": "2025-05-30",
        "close": 3.51,
        "volume": 118938357
      },
      {
        "date": "2025-06-06",
        "close": 3.73,
        "volume": 281319823
      },
      {
        "date": "2025-06-13",
        "close": 3.76,
        "volume": 311524320
      },
      {
        "date": "2025-06-20",
        "close": 3.61,
        "volume": 180932960
      },
      {
        "date": "2025-06-27",
        "close": 3.81,
        "volume": 115472096
      },
      {
        "date": "2025-07-04",
        "close": 4.0,
        "volume": 149697890
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "volume": 178459301
      },
      {
        "date": "2025-07-18",
        "close": 4.94,
        "volume": 771180296
      },
      {
        "date": "2025-07-25",
        "close": 5.63,
        "volume": 1142703867
      },
      {
        "date": "2025-08-01",
        "close": 7.4,
        "volume": 1298423132
      },
      {
        "date": "2025-08-08",
        "close": 6.82,
        "volume": 1164309510
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "volume": 826837172
      },
      {
        "date": "2025-08-22",
        "close": 6.73,
        "volume": 733975966
      },
      {
        "date": "2025-08-29",
        "close": 6.41,
        "volume": 379853065
      },
      {
        "date": "2025-09-05",
        "close": 6.45,
        "volume": 583002685
      },
      {
        "date": "2025-09-12",
        "close": 6.17,
        "volume": 285017033
      },
      {
        "date": "2025-09-19",
        "close": 5.85,
        "volume": 196032943
      },
      {
        "date": "2025-09-26",
        "close": 5.67,
        "volume": 144269984
      },
      {
        "date": "2025-10-03",
        "close": 5.67,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.67,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7.75,
        "volume": 324582310
      },
      {
        "date": "2025-10-24",
        "close": 7.11,
        "volume": 770522326
      },
      {
        "date": "2025-10-31",
        "close": 7.93,
        "volume": 555513791
      },
      {
        "date": "2025-11-07",
        "close": 8.27,
        "volume": 921594379
      },
      {
        "date": "2025-11-14",
        "close": 8.79,
        "volume": 768497078
      },
      {
        "date": "2025-11-21",
        "close": 7.38,
        "volume": 462607830
      },
      {
        "date": "2025-11-28",
        "close": 7.72,
        "volume": 248808002
      },
      {
        "date": "2025-12-05",
        "close": 7.36,
        "volume": 164321514
      },
      {
        "date": "2025-12-12",
        "close": 7.24,
        "volume": 311332031
      },
      {
        "date": "2025-12-19",
        "close": 7.17,
        "volume": 136830082
      },
      {
        "date": "2025-12-26",
        "close": 7.6,
        "volume": 163044751
      },
      {
        "date": "2026-01-02",
        "close": 7.31,
        "volume": 71516413
      },
      {
        "date": "2026-01-09",
        "close": 7.79,
        "volume": 187247332
      },
      {
        "date": "2026-01-16",
        "close": 7.34,
        "volume": 190418990
      },
      {
        "date": "2026-01-23",
        "close": 7.5,
        "volume": 126195306
      },
      {
        "date": "2026-01-30",
        "close": 7.11,
        "volume": 244982286
      },
      {
        "date": "2026-02-06",
        "close": 7.13,
        "volume": 64171011
      },
      {
        "date": "2026-02-13",
        "close": 7.04,
        "volume": 64520695
      },
      {
        "date": "2026-02-27",
        "close": 6.88,
        "volume": 59267476
      },
      {
        "date": "2026-03-06",
        "close": 6.75,
        "volume": 94425707
      },
      {
        "date": "2026-03-13",
        "close": 6.56,
        "volume": 73706276
      },
      {
        "date": "2026-03-20",
        "close": 6.16,
        "volume": 58759232
      },
      {
        "date": "2026-03-27",
        "close": 6.53,
        "volume": 105380730
      },
      {
        "date": "2026-04-03",
        "close": 7.81,
        "volume": 597270571
      },
      {
        "date": "2026-04-10",
        "close": 7.31,
        "volume": 394640189
      },
      {
        "date": "2026-04-17",
        "close": 7.54,
        "volume": 347973242
      },
      {
        "date": "2026-04-24",
        "close": 6.96,
        "volume": 207155418
      },
      {
        "date": "2026-05-01",
        "close": 6.73,
        "volume": 102923871
      },
      {
        "date": "2026-05-08",
        "close": 6.68,
        "volume": 59372069
      },
      {
        "date": "2026-05-15",
        "close": 6.39,
        "volume": 133139112
      },
      {
        "date": "2026-05-22",
        "close": 6.12,
        "volume": 91203891
      },
      {
        "date": "2026-05-29",
        "close": 5.98,
        "volume": 132603663
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "volume": 18188100
      },
      {
        "date": "2026-06-12",
        "close": 5.23,
        "volume": 16361300
      },
      {
        "date": "2026-06-19",
        "close": 5.03,
        "volume": 57637289
      },
      {
        "date": "2026-06-26",
        "close": 4.88,
        "volume": 32832832
      },
      {
        "date": "2026-07-03",
        "close": 5.72,
        "volume": 38254197
      },
      {
        "date": "2026-07-10",
        "close": 5.44,
        "volume": 191544496
      },
      {
        "date": "2026-07-17",
        "close": 5.17,
        "volume": 227159180
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "volume": 129842780
      },
      {
        "date": "2026-07-31",
        "close": 4.85,
        "volume": 104760930
      },
      {
        "date": "2026-08-07",
        "close": 5.28,
        "volume": 116712839
      }
    ],
    "sharemaestro_context": {
      "trend": 6.338,
      "fair_value": 4.618974,
      "market_activity": -47.581028,
      "market_dynamics": -1.250188,
      "relative_strength": -23.295866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007946,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.009907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.069236,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.064711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.134814,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.150244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080997,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.050509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.084
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.024793
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.30064
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.005764
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.02994
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.041139
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.01278
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.520588
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.152838
      }
    ]
  }
}