{
  "ticker": {
    "uuid": "b4a0f88f-a6f2-49cf-8ffa-69e7c99d8a0a",
    "symbol": "2258",
    "name": "FOXTRON VEHICLE TECHS CO LTD",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.25,
    "boundary_margin": -0.217391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.370011,
    "volatility_stability": 1.0772,
    "risk_context": 0.2703,
    "current_regime": {
      "move": -0.223181,
      "interruption": 0.208791,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.626,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 44.799999,
        "direction_boundary": 44.099998,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322343
      },
      {
        "date": "2025-01-10",
        "close": 44.049999,
        "direction_boundary": 44.450001,
        "core_momentum": -0.008999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323033
      },
      {
        "date": "2025-01-17",
        "close": 48.25,
        "direction_boundary": 43.75,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337661
      },
      {
        "date": "2025-01-24",
        "close": 46.450001,
        "direction_boundary": 43.549999,
        "core_momentum": 0.06659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342357
      },
      {
        "date": "2025-02-07",
        "close": 49.950001,
        "direction_boundary": 40.700001,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355866
      },
      {
        "date": "2025-02-14",
        "close": 50.900002,
        "direction_boundary": 40.0,
        "core_momentum": 0.2725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323913
      },
      {
        "date": "2025-02-21",
        "close": 49.849998,
        "direction_boundary": 40.0,
        "core_momentum": 0.24625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325914
      },
      {
        "date": "2025-02-28",
        "close": 47.700001,
        "direction_boundary": 46.200001,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333555
      },
      {
        "date": "2025-03-07",
        "close": 46.099998,
        "direction_boundary": 46.299999,
        "core_momentum": -0.00432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337693
      },
      {
        "date": "2025-03-14",
        "close": 46.099998,
        "direction_boundary": 44.450001,
        "core_momentum": 0.03712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332418
      },
      {
        "date": "2025-03-21",
        "close": 49.599998,
        "direction_boundary": 45.599998,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345296
      },
      {
        "date": "2025-03-28",
        "close": 45.049999,
        "direction_boundary": 44.299999,
        "core_momentum": 0.01693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323696
      },
      {
        "date": "2025-04-04",
        "close": 43.5,
        "direction_boundary": 44.299999,
        "core_momentum": -0.018059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324878
      },
      {
        "date": "2025-04-11",
        "close": 38.349998,
        "direction_boundary": 43.400002,
        "core_momentum": -0.11636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363531
      },
      {
        "date": "2025-04-18",
        "close": 40.150002,
        "direction_boundary": 43.700001,
        "core_momentum": -0.081236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370622
      },
      {
        "date": "2025-04-25",
        "close": 38.700001,
        "direction_boundary": 42.25,
        "core_momentum": -0.084024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370749
      },
      {
        "date": "2025-05-02",
        "close": 39.799999,
        "direction_boundary": 42.450001,
        "core_momentum": -0.062426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37347
      },
      {
        "date": "2025-05-09",
        "close": 39.849998,
        "direction_boundary": 43.950001,
        "core_momentum": -0.093288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370935
      },
      {
        "date": "2025-05-16",
        "close": 40.299999,
        "direction_boundary": 44.299999,
        "core_momentum": -0.090293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370227
      },
      {
        "date": "2025-05-23",
        "close": 40.799999,
        "direction_boundary": 43.900002,
        "core_momentum": -0.070615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361635
      },
      {
        "date": "2025-05-30",
        "close": 44.349998,
        "direction_boundary": 43.799999,
        "core_momentum": 0.012557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379592
      },
      {
        "date": "2025-06-06",
        "close": 42.099998,
        "direction_boundary": 44.799999,
        "core_momentum": -0.060268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3864
      },
      {
        "date": "2025-06-13",
        "close": 40.0,
        "direction_boundary": 46.099998,
        "core_momentum": -0.132321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392769
      },
      {
        "date": "2025-06-20",
        "close": 40.400002,
        "direction_boundary": 44.75,
        "core_momentum": -0.097207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391529
      },
      {
        "date": "2025-06-27",
        "close": 43.150002,
        "direction_boundary": 48.700001,
        "core_momentum": -0.113963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401948
      },
      {
        "date": "2025-07-04",
        "close": 41.799999,
        "direction_boundary": 47.950001,
        "core_momentum": -0.128259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404159
      },
      {
        "date": "2025-07-11",
        "close": 42.049999,
        "direction_boundary": 46.799999,
        "core_momentum": -0.101496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382241
      },
      {
        "date": "2025-07-18",
        "close": 41.549999,
        "direction_boundary": 46.700001,
        "core_momentum": -0.110278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38193
      },
      {
        "date": "2025-07-25",
        "close": 40.700001,
        "direction_boundary": 44.099998,
        "core_momentum": -0.077097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358012
      },
      {
        "date": "2025-08-01",
        "close": 41.400002,
        "direction_boundary": 43.849998,
        "core_momentum": -0.055872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356471
      },
      {
        "date": "2025-08-08",
        "close": 40.25,
        "direction_boundary": 44.400002,
        "core_momentum": -0.093469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339907
      },
      {
        "date": "2025-08-15",
        "close": 40.0,
        "direction_boundary": 40.25,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337674
      },
      {
        "date": "2025-08-22",
        "close": 38.5,
        "direction_boundary": 41.150002,
        "core_momentum": -0.064399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339719
      },
      {
        "date": "2025-08-29",
        "close": 39.400002,
        "direction_boundary": 41.150002,
        "core_momentum": -0.042527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338988
      },
      {
        "date": "2025-09-05",
        "close": 39.25,
        "direction_boundary": 41.799999,
        "core_momentum": -0.061005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3368
      },
      {
        "date": "2025-09-12",
        "close": 39.400002,
        "direction_boundary": 40.25,
        "core_momentum": -0.021118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336982
      },
      {
        "date": "2025-09-19",
        "close": 38.599998,
        "direction_boundary": 40.200001,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317411
      },
      {
        "date": "2025-09-26",
        "close": 39.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292716
      },
      {
        "date": "2025-10-03",
        "close": 39.349998,
        "direction_boundary": 47.150002,
        "core_momentum": -0.16543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290202
      },
      {
        "date": "2025-10-10",
        "close": 39.75,
        "direction_boundary": 45.200001,
        "core_momentum": -0.120575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230956
      },
      {
        "date": "2025-10-17",
        "close": 38.200001,
        "direction_boundary": 45.200001,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228485
      },
      {
        "date": "2025-10-24",
        "close": 38.849998,
        "direction_boundary": 43.599998,
        "core_momentum": -0.108945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224183
      },
      {
        "date": "2025-10-31",
        "close": 40.400002,
        "direction_boundary": 43.599998,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227447
      },
      {
        "date": "2025-11-07",
        "close": 39.799999,
        "direction_boundary": 42.150002,
        "core_momentum": -0.055753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22846
      },
      {
        "date": "2025-11-14",
        "close": 43.5,
        "direction_boundary": 42.950001,
        "core_momentum": 0.012806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259417
      },
      {
        "date": "2025-11-21",
        "close": 40.799999,
        "direction_boundary": 40.5,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275053
      },
      {
        "date": "2025-11-28",
        "close": 40.450001,
        "direction_boundary": 40.700001,
        "core_momentum": -0.006143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247446
      },
      {
        "date": "2025-12-05",
        "close": 40.0,
        "direction_boundary": 41.5,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237716
      },
      {
        "date": "2025-12-12",
        "close": 38.849998,
        "direction_boundary": 41.049999,
        "core_momentum": -0.053593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230457
      },
      {
        "date": "2025-12-19",
        "close": 39.5,
        "direction_boundary": 40.049999,
        "core_momentum": -0.013733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231277
      },
      {
        "date": "2025-12-26",
        "close": 43.400002,
        "direction_boundary": 40.150002,
        "core_momentum": 0.080946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250169
      },
      {
        "date": "2026-01-02",
        "close": 42.599998,
        "direction_boundary": 40.849998,
        "core_momentum": 0.04284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247449
      },
      {
        "date": "2026-01-09",
        "close": 40.549999,
        "direction_boundary": 44.799999,
        "core_momentum": -0.094866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256808
      },
      {
        "date": "2026-01-16",
        "close": 39.599998,
        "direction_boundary": 44.049999,
        "core_momentum": -0.101022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258287
      },
      {
        "date": "2026-01-23",
        "close": 39.0,
        "direction_boundary": 48.25,
        "core_momentum": -0.19171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257607
      },
      {
        "date": "2026-01-30",
        "close": 38.349998,
        "direction_boundary": 46.450001,
        "core_momentum": -0.174381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256972
      },
      {
        "date": "2026-02-06",
        "close": 37.5,
        "direction_boundary": 49.950001,
        "core_momentum": -0.249249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255963
      },
      {
        "date": "2026-02-13",
        "close": 39.5,
        "direction_boundary": 50.900002,
        "core_momentum": -0.223969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266856
      },
      {
        "date": "2026-02-27",
        "close": 39.599998,
        "direction_boundary": 49.849998,
        "core_momentum": -0.205617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261256
      },
      {
        "date": "2026-03-06",
        "close": 35.799999,
        "direction_boundary": 47.700001,
        "core_momentum": -0.249476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29478
      },
      {
        "date": "2026-03-13",
        "close": 32.25,
        "direction_boundary": 46.099998,
        "core_momentum": -0.300434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326214
      },
      {
        "date": "2026-03-20",
        "close": 30.9,
        "direction_boundary": 46.099998,
        "core_momentum": -0.329718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329347
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "direction_boundary": 49.599998,
        "core_momentum": -0.415323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337542
      },
      {
        "date": "2026-04-03",
        "close": 27.299999,
        "direction_boundary": 45.049999,
        "core_momentum": -0.394007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342819
      },
      {
        "date": "2026-04-10",
        "close": 27.75,
        "direction_boundary": 43.5,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343951
      },
      {
        "date": "2026-04-17",
        "close": 28.299999,
        "direction_boundary": 38.349998,
        "core_momentum": -0.26206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345503
      },
      {
        "date": "2026-04-24",
        "close": 29.4,
        "direction_boundary": 40.150002,
        "core_momentum": -0.267746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350316
      },
      {
        "date": "2026-05-01",
        "close": 28.450001,
        "direction_boundary": 38.700001,
        "core_momentum": -0.264858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349453
      },
      {
        "date": "2026-05-08",
        "close": 28.700001,
        "direction_boundary": 39.799999,
        "core_momentum": -0.278894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343049
      },
      {
        "date": "2026-05-15",
        "close": 27.4,
        "direction_boundary": 39.849998,
        "core_momentum": -0.312422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346128
      },
      {
        "date": "2026-05-22",
        "close": 30.4,
        "direction_boundary": 40.299999,
        "core_momentum": -0.245658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355577
      },
      {
        "date": "2026-05-29",
        "close": 30.15,
        "direction_boundary": 40.799999,
        "core_momentum": -0.261029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348134
      },
      {
        "date": "2026-06-05",
        "close": 31.299999,
        "direction_boundary": 44.349998,
        "core_momentum": -0.29425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354726
      },
      {
        "date": "2026-06-12",
        "close": 30.65,
        "direction_boundary": 42.099998,
        "core_momentum": -0.271971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35506
      },
      {
        "date": "2026-06-19",
        "close": 33.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372404
      },
      {
        "date": "2026-06-26",
        "close": 31.549999,
        "direction_boundary": 40.400002,
        "core_momentum": -0.219059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374615
      },
      {
        "date": "2026-07-03",
        "close": 32.900002,
        "direction_boundary": 43.150002,
        "core_momentum": -0.237543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352276
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "direction_boundary": 41.799999,
        "core_momentum": -0.239234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353616
      },
      {
        "date": "2026-07-17",
        "close": 32.099998,
        "direction_boundary": 42.049999,
        "core_momentum": -0.236623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350331
      },
      {
        "date": "2026-07-24",
        "close": 32.049999,
        "direction_boundary": 41.549999,
        "core_momentum": -0.22864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349816
      },
      {
        "date": "2026-07-31",
        "close": 32.0,
        "direction_boundary": 40.700001,
        "core_momentum": -0.213759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349774
      },
      {
        "date": "2026-08-07",
        "close": 29.85,
        "direction_boundary": 41.400002,
        "core_momentum": -0.278986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360045
      },
      {
        "date": "2026-08-14",
        "close": 31.5,
        "direction_boundary": 40.25,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370011
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 44.099998,
        "volume": 687200
      },
      {
        "date": "2024-01-12",
        "close": 44.450001,
        "volume": 2456863
      },
      {
        "date": "2024-01-19",
        "close": 43.75,
        "volume": 2016413
      },
      {
        "date": "2024-01-26",
        "close": 43.549999,
        "volume": 1257361
      },
      {
        "date": "2024-02-02",
        "close": 40.700001,
        "volume": 4479256
      },
      {
        "date": "2024-02-09",
        "close": 40.0,
        "volume": 1230000
      },
      {
        "date": "2024-02-16",
        "close": 40.0,
        "volume": 1504523
      },
      {
        "date": "2024-02-23",
        "close": 46.200001,
        "volume": 7000187
      },
      {
        "date": "2024-03-01",
        "close": 46.299999,
        "volume": 3401332
      },
      {
        "date": "2024-03-08",
        "close": 44.450001,
        "volume": 3714192
      },
      {
        "date": "2024-03-15",
        "close": 45.599998,
        "volume": 2391550
      },
      {
        "date": "2024-03-22",
        "close": 44.299999,
        "volume": 986551
      },
      {
        "date": "2024-03-29",
        "close": 44.299999,
        "volume": 1191149
      },
      {
        "date": "2024-04-05",
        "close": 43.400002,
        "volume": 1001500
      },
      {
        "date": "2024-04-12",
        "close": 43.700001,
        "volume": 1664150
      },
      {
        "date": "2024-04-19",
        "close": 42.25,
        "volume": 2812034
      },
      {
        "date": "2024-04-26",
        "close": 42.450001,
        "volume": 1387025
      },
      {
        "date": "2024-05-03",
        "close": 43.950001,
        "volume": 1463250
      },
      {
        "date": "2024-05-10",
        "close": 44.299999,
        "volume": 2738243
      },
      {
        "date": "2024-05-17",
        "close": 43.900002,
        "volume": 1680500
      },
      {
        "date": "2024-05-24",
        "close": 43.799999,
        "volume": 1120850
      },
      {
        "date": "2024-05-31",
        "close": 44.799999,
        "volume": 2603530
      },
      {
        "date": "2024-06-07",
        "close": 46.099998,
        "volume": 4539056
      },
      {
        "date": "2024-06-14",
        "close": 44.75,
        "volume": 2301560
      },
      {
        "date": "2024-06-21",
        "close": 48.700001,
        "volume": 6402665
      },
      {
        "date": "2024-06-28",
        "close": 47.950001,
        "volume": 6481396
      },
      {
        "date": "2024-07-05",
        "close": 46.799999,
        "volume": 2833425
      },
      {
        "date": "2024-07-12",
        "close": 46.700001,
        "volume": 2514639
      },
      {
        "date": "2024-07-19",
        "close": 44.099998,
        "volume": 2595562
      },
      {
        "date": "2024-07-26",
        "close": 43.849998,
        "volume": 1058434
      },
      {
        "date": "2024-08-02",
        "close": 44.400002,
        "volume": 1577254
      },
      {
        "date": "2024-08-09",
        "close": 40.25,
        "volume": 3604219
      },
      {
        "date": "2024-08-16",
        "close": 41.150002,
        "volume": 2131368
      },
      {
        "date": "2024-08-23",
        "close": 41.150002,
        "volume": 1191503
      },
      {
        "date": "2024-08-30",
        "close": 41.799999,
        "volume": 1049876
      },
      {
        "date": "2024-09-06",
        "close": 40.25,
        "volume": 2101260
      },
      {
        "date": "2024-09-13",
        "close": 40.200001,
        "volume": 1305208
      },
      {
        "date": "2024-09-20",
        "close": 46.0,
        "volume": 3903460
      },
      {
        "date": "2024-09-27",
        "close": 47.150002,
        "volume": 4273904
      },
      {
        "date": "2024-10-04",
        "close": 45.200001,
        "volume": 1370100
      },
      {
        "date": "2024-10-11",
        "close": 45.200001,
        "volume": 3009602
      },
      {
        "date": "2024-10-18",
        "close": 43.599998,
        "volume": 5066305
      },
      {
        "date": "2024-10-25",
        "close": 43.599998,
        "volume": 1168474
      },
      {
        "date": "2024-11-01",
        "close": 42.150002,
        "volume": 1211558
      },
      {
        "date": "2024-11-08",
        "close": 42.950001,
        "volume": 596154
      },
      {
        "date": "2024-11-15",
        "close": 40.5,
        "volume": 1948219
      },
      {
        "date": "2024-11-22",
        "close": 40.700001,
        "volume": 706668
      },
      {
        "date": "2024-11-29",
        "close": 41.5,
        "volume": 1339920
      },
      {
        "date": "2024-12-06",
        "close": 41.049999,
        "volume": 604292
      },
      {
        "date": "2024-12-13",
        "close": 40.049999,
        "volume": 1320078
      },
      {
        "date": "2024-12-20",
        "close": 40.150002,
        "volume": 2089495
      },
      {
        "date": "2024-12-27",
        "close": 40.849998,
        "volume": 1696600
      },
      {
        "date": "2025-01-03",
        "close": 44.799999,
        "volume": 2972107
      },
      {
        "date": "2025-01-10",
        "close": 44.049999,
        "volume": 6033863
      },
      {
        "date": "2025-01-17",
        "close": 48.25,
        "volume": 11009031
      },
      {
        "date": "2025-01-24",
        "close": 46.450001,
        "volume": 2354651
      },
      {
        "date": "2025-02-07",
        "close": 49.950001,
        "volume": 8390072
      },
      {
        "date": "2025-02-14",
        "close": 50.900002,
        "volume": 13438695
      },
      {
        "date": "2025-02-21",
        "close": 49.849998,
        "volume": 5525160
      },
      {
        "date": "2025-02-28",
        "close": 47.700001,
        "volume": 3154739
      },
      {
        "date": "2025-03-07",
        "close": 46.099998,
        "volume": 3619197
      },
      {
        "date": "2025-03-14",
        "close": 46.099998,
        "volume": 2879503
      },
      {
        "date": "2025-03-21",
        "close": 49.599998,
        "volume": 5464529
      },
      {
        "date": "2025-03-28",
        "close": 45.049999,
        "volume": 3890022
      },
      {
        "date": "2025-04-04",
        "close": 43.5,
        "volume": 1739610
      },
      {
        "date": "2025-04-11",
        "close": 38.349998,
        "volume": 5799426
      },
      {
        "date": "2025-04-18",
        "close": 40.150002,
        "volume": 3641010
      },
      {
        "date": "2025-04-25",
        "close": 38.700001,
        "volume": 2631382
      },
      {
        "date": "2025-05-02",
        "close": 39.799999,
        "volume": 1397116
      },
      {
        "date": "2025-05-09",
        "close": 39.849998,
        "volume": 5009214
      },
      {
        "date": "2025-05-16",
        "close": 40.299999,
        "volume": 2749239
      },
      {
        "date": "2025-05-23",
        "close": 40.799999,
        "volume": 2216965
      },
      {
        "date": "2025-05-30",
        "close": 44.349998,
        "volume": 3905266
      },
      {
        "date": "2025-06-06",
        "close": 42.099998,
        "volume": 1586709
      },
      {
        "date": "2025-06-13",
        "close": 40.0,
        "volume": 1792336
      },
      {
        "date": "2025-06-20",
        "close": 40.400002,
        "volume": 2077425
      },
      {
        "date": "2025-06-27",
        "close": 43.150002,
        "volume": 2007522
      },
      {
        "date": "2025-07-04",
        "close": 41.799999,
        "volume": 1782826
      },
      {
        "date": "2025-07-11",
        "close": 42.049999,
        "volume": 1104200
      },
      {
        "date": "2025-07-18",
        "close": 41.549999,
        "volume": 1499286
      },
      {
        "date": "2025-07-25",
        "close": 40.700001,
        "volume": 1185192
      },
      {
        "date": "2025-08-01",
        "close": 41.400002,
        "volume": 4436447
      },
      {
        "date": "2025-08-08",
        "close": 40.25,
        "volume": 2752530
      },
      {
        "date": "2025-08-15",
        "close": 40.0,
        "volume": 2280709
      },
      {
        "date": "2025-08-22",
        "close": 38.5,
        "volume": 3330170
      },
      {
        "date": "2025-08-29",
        "close": 39.400002,
        "volume": 1971016
      },
      {
        "date": "2025-09-05",
        "close": 39.25,
        "volume": 1288300
      },
      {
        "date": "2025-09-12",
        "close": 39.400002,
        "volume": 1638300
      },
      {
        "date": "2025-09-19",
        "close": 38.599998,
        "volume": 2402215
      },
      {
        "date": "2025-09-26",
        "close": 39.0,
        "volume": 2403500
      },
      {
        "date": "2025-10-03",
        "close": 39.349998,
        "volume": 1661100
      },
      {
        "date": "2025-10-10",
        "close": 39.75,
        "volume": 2229132
      },
      {
        "date": "2025-10-17",
        "close": 38.200001,
        "volume": 3873000
      },
      {
        "date": "2025-10-24",
        "close": 38.849998,
        "volume": 1699200
      },
      {
        "date": "2025-10-31",
        "close": 40.400002,
        "volume": 5276001
      },
      {
        "date": "2025-11-07",
        "close": 39.799999,
        "volume": 2593040
      },
      {
        "date": "2025-11-14",
        "close": 43.5,
        "volume": 9109727
      },
      {
        "date": "2025-11-21",
        "close": 40.799999,
        "volume": 5687022
      },
      {
        "date": "2025-11-28",
        "close": 40.450001,
        "volume": 2801309
      },
      {
        "date": "2025-12-05",
        "close": 40.0,
        "volume": 2273316
      },
      {
        "date": "2025-12-12",
        "close": 38.849998,
        "volume": 1932063
      },
      {
        "date": "2025-12-19",
        "close": 39.5,
        "volume": 3441075
      },
      {
        "date": "2025-12-26",
        "close": 43.400002,
        "volume": 7784396
      },
      {
        "date": "2026-01-02",
        "close": 42.599998,
        "volume": 4199210
      },
      {
        "date": "2026-01-09",
        "close": 40.549999,
        "volume": 3593931
      },
      {
        "date": "2026-01-16",
        "close": 39.599998,
        "volume": 3057151
      },
      {
        "date": "2026-01-23",
        "close": 39.0,
        "volume": 3791227
      },
      {
        "date": "2026-01-30",
        "close": 38.349998,
        "volume": 2005451
      },
      {
        "date": "2026-02-06",
        "close": 37.5,
        "volume": 2268390
      },
      {
        "date": "2026-02-13",
        "close": 39.5,
        "volume": 1844283
      },
      {
        "date": "2026-02-27",
        "close": 39.599998,
        "volume": 3190061
      },
      {
        "date": "2026-03-06",
        "close": 35.799999,
        "volume": 3983454
      },
      {
        "date": "2026-03-13",
        "close": 32.25,
        "volume": 4991371
      },
      {
        "date": "2026-03-20",
        "close": 30.9,
        "volume": 4691228
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "volume": 4863580
      },
      {
        "date": "2026-04-03",
        "close": 27.299999,
        "volume": 4259418
      },
      {
        "date": "2026-04-10",
        "close": 27.75,
        "volume": 3109450
      },
      {
        "date": "2026-04-17",
        "close": 28.299999,
        "volume": 4753787
      },
      {
        "date": "2026-04-24",
        "close": 29.4,
        "volume": 4757071
      },
      {
        "date": "2026-05-01",
        "close": 28.450001,
        "volume": 2007070
      },
      {
        "date": "2026-05-08",
        "close": 28.700001,
        "volume": 3910518
      },
      {
        "date": "2026-05-15",
        "close": 27.4,
        "volume": 4259480
      },
      {
        "date": "2026-05-22",
        "close": 30.4,
        "volume": 6131688
      },
      {
        "date": "2026-05-29",
        "close": 30.15,
        "volume": 5394907
      },
      {
        "date": "2026-06-05",
        "close": 31.299999,
        "volume": 7745676
      },
      {
        "date": "2026-06-12",
        "close": 30.65,
        "volume": 3832219
      },
      {
        "date": "2026-06-19",
        "close": 33.0,
        "volume": 4318551
      },
      {
        "date": "2026-06-26",
        "close": 31.549999,
        "volume": 4935029
      },
      {
        "date": "2026-07-03",
        "close": 32.900002,
        "volume": 2697457
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32.099998,
        "volume": 3239098
      },
      {
        "date": "2026-07-24",
        "close": 32.049999,
        "volume": 1942385
      },
      {
        "date": "2026-07-31",
        "close": 32.0,
        "volume": 2968232
      },
      {
        "date": "2026-08-07",
        "close": 29.85,
        "volume": 3138152
      },
      {
        "date": "2026-08-14",
        "close": 31.5,
        "volume": 2225796
      }
    ],
    "sharemaestro_context": {
      "trend": 32.268333,
      "fair_value": 40.409259,
      "market_activity": -37.763309,
      "market_dynamics": 0.378805,
      "relative_strength": -38.589393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.018692,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.013676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.04799,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002188,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.056754,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093825,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.101022,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.148228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.011399
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.022777
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.062069
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.054632
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.062069
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.023486
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.018433
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.223181
      }
    ]
  }
}