{
  "ticker": {
    "uuid": "b4a2279e-d947-4234-b5f8-ce387619c862",
    "symbol": "CMOE",
    "name": "Invesco Bloomberg Commodity UCITS ETF EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.084999,
    "boundary_margin": 0.32566,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178582,
    "volatility_stability": 0.9924,
    "risk_context": 0.56,
    "current_regime": {
      "move": 0.302572,
      "interruption": -0.122015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.049999,
        "direction_boundary": 55.970001,
        "core_momentum": -0.141504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118727
      },
      {
        "date": "2023-08-25",
        "close": 48.639999,
        "direction_boundary": 57.099998,
        "core_momentum": -0.148161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11969
      },
      {
        "date": "2023-09-01",
        "close": 49.305,
        "direction_boundary": 54.779999,
        "core_momentum": -0.099945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118234
      },
      {
        "date": "2023-09-08",
        "close": 49.075001,
        "direction_boundary": 54.110001,
        "core_momentum": -0.093051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110647
      },
      {
        "date": "2023-09-15",
        "close": 49.715,
        "direction_boundary": 53.669998,
        "core_momentum": -0.073691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108093
      },
      {
        "date": "2023-09-22",
        "close": 49.154999,
        "direction_boundary": 51.560001,
        "core_momentum": -0.046645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109702
      },
      {
        "date": "2023-09-29",
        "close": 48.825001,
        "direction_boundary": 51.599998,
        "core_momentum": -0.053779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105726
      },
      {
        "date": "2023-10-06",
        "close": 47.470001,
        "direction_boundary": 53.490002,
        "core_momentum": -0.112544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111752
      },
      {
        "date": "2023-10-13",
        "close": 48.610001,
        "direction_boundary": 52.220001,
        "core_momentum": -0.069131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115762
      },
      {
        "date": "2023-10-20",
        "close": 49.465,
        "direction_boundary": 50.599998,
        "core_momentum": -0.022431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115134
      },
      {
        "date": "2023-10-27",
        "close": 48.935001,
        "direction_boundary": 50.810001,
        "core_momentum": -0.036902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114582
      },
      {
        "date": "2023-11-03",
        "close": 48.994999,
        "direction_boundary": 53.450001,
        "core_momentum": -0.083349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113163
      },
      {
        "date": "2023-11-10",
        "close": 47.310001,
        "direction_boundary": 54.0,
        "core_momentum": -0.123889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121089
      },
      {
        "date": "2023-11-17",
        "close": 47.299999,
        "direction_boundary": 52.34,
        "core_momentum": -0.096293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1208
      },
      {
        "date": "2023-11-24",
        "close": 47.355,
        "direction_boundary": 53.139999,
        "core_momentum": -0.108863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11857
      },
      {
        "date": "2023-12-01",
        "close": 47.5,
        "direction_boundary": 52.740002,
        "core_momentum": -0.099355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118251
      },
      {
        "date": "2023-12-08",
        "close": 45.709999,
        "direction_boundary": 51.34,
        "core_momentum": -0.109661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127533
      },
      {
        "date": "2023-12-15",
        "close": 46.02,
        "direction_boundary": 51.389999,
        "core_momentum": -0.104495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119678
      },
      {
        "date": "2023-12-22",
        "close": 46.384998,
        "direction_boundary": 51.490002,
        "core_momentum": -0.099146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115379
      },
      {
        "date": "2023-12-29",
        "close": 46.384998,
        "direction_boundary": 51.32,
        "core_momentum": -0.096161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115218
      },
      {
        "date": "2024-01-05",
        "close": 46.02,
        "direction_boundary": 49.535,
        "core_momentum": -0.07096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115142
      },
      {
        "date": "2024-01-12",
        "close": 45.884998,
        "direction_boundary": 50.880001,
        "core_momentum": -0.098172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110497
      },
      {
        "date": "2024-01-19",
        "close": 45.305,
        "direction_boundary": 51.32,
        "core_momentum": -0.117206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108063
      },
      {
        "date": "2024-01-26",
        "close": 45.924999,
        "direction_boundary": 51.139999,
        "core_momentum": -0.101975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108234
      },
      {
        "date": "2024-02-02",
        "close": 45.275002,
        "direction_boundary": 49.115002,
        "core_momentum": -0.078184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108498
      },
      {
        "date": "2024-02-09",
        "close": 45.285,
        "direction_boundary": 49.560001,
        "core_momentum": -0.086259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108584
      },
      {
        "date": "2024-02-16",
        "close": 45.02,
        "direction_boundary": 48.68,
        "core_momentum": -0.075185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107563
      },
      {
        "date": "2024-02-23",
        "close": 44.84,
        "direction_boundary": 48.375,
        "core_momentum": -0.073075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105458
      },
      {
        "date": "2024-03-01",
        "close": 45.575001,
        "direction_boundary": 49.299999,
        "core_momentum": -0.075558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106368
      },
      {
        "date": "2024-03-08",
        "close": 45.855,
        "direction_boundary": 47.869999,
        "core_momentum": -0.042093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107085
      },
      {
        "date": "2024-03-15",
        "close": 46.650002,
        "direction_boundary": 46.985001,
        "core_momentum": -0.00713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108467
      },
      {
        "date": "2024-03-22",
        "close": 46.445,
        "direction_boundary": 47.09,
        "core_momentum": -0.013697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107756
      },
      {
        "date": "2024-03-29",
        "close": 46.790001,
        "direction_boundary": 48.195,
        "core_momentum": -0.029152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108343
      },
      {
        "date": "2024-04-05",
        "close": 48.509998,
        "direction_boundary": 48.720001,
        "core_momentum": -0.00431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113418
      },
      {
        "date": "2024-04-12",
        "close": 48.740002,
        "direction_boundary": 49.27,
        "core_momentum": -0.010757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108709
      },
      {
        "date": "2024-04-19",
        "close": 48.334999,
        "direction_boundary": 48.34,
        "core_momentum": -0.000103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106341
      },
      {
        "date": "2024-04-26",
        "close": 48.59,
        "direction_boundary": 47.705002,
        "core_momentum": 0.018551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105683
      },
      {
        "date": "2024-05-03",
        "close": 47.895,
        "direction_boundary": 47.16,
        "core_momentum": 0.015585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107449
      },
      {
        "date": "2024-05-10",
        "close": 48.52,
        "direction_boundary": 46.305,
        "core_momentum": 0.047835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097069
      },
      {
        "date": "2024-05-17",
        "close": 49.814999,
        "direction_boundary": 46.615002,
        "core_momentum": 0.068647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103211
      },
      {
        "date": "2024-05-24",
        "close": 49.634998,
        "direction_boundary": 45.900002,
        "core_momentum": 0.081372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103501
      },
      {
        "date": "2024-05-31",
        "close": 48.654999,
        "direction_boundary": 45.669998,
        "core_momentum": 0.06536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107772
      },
      {
        "date": "2024-06-07",
        "close": 48.105,
        "direction_boundary": 46.57,
        "core_momentum": 0.032961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093627
      },
      {
        "date": "2024-06-14",
        "close": 48.535,
        "direction_boundary": 48.035,
        "core_momentum": 0.010409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093893
      },
      {
        "date": "2024-06-21",
        "close": 48.365002,
        "direction_boundary": 46.84,
        "core_momentum": 0.032558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093803
      },
      {
        "date": "2024-06-28",
        "close": 48.049999,
        "direction_boundary": 46.625,
        "core_momentum": 0.030563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094462
      },
      {
        "date": "2024-07-05",
        "close": 48.77,
        "direction_boundary": 46.974998,
        "core_momentum": 0.038212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095275
      },
      {
        "date": "2024-07-12",
        "close": 47.805,
        "direction_boundary": 48.005001,
        "core_momentum": -0.004166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099944
      },
      {
        "date": "2024-07-19",
        "close": 46.5,
        "direction_boundary": 48.830002,
        "core_momentum": -0.047717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106181
      },
      {
        "date": "2024-07-26",
        "close": 45.625,
        "direction_boundary": 49.470001,
        "core_momentum": -0.077724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108053
      },
      {
        "date": "2024-08-02",
        "close": 45.02,
        "direction_boundary": 48.834999,
        "core_momentum": -0.07812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107825
      },
      {
        "date": "2024-08-09",
        "close": 45.380001,
        "direction_boundary": 48.709999,
        "core_momentum": -0.068364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108421
      },
      {
        "date": "2024-08-16",
        "close": 45.535,
        "direction_boundary": 48.049999,
        "core_momentum": -0.052341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108166
      },
      {
        "date": "2024-08-23",
        "close": 46.009998,
        "direction_boundary": 48.639999,
        "core_momentum": -0.054071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108821
      },
      {
        "date": "2024-08-30",
        "close": 45.915001,
        "direction_boundary": 49.305,
        "core_momentum": -0.068756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106624
      },
      {
        "date": "2024-09-06",
        "close": 44.924999,
        "direction_boundary": 49.075001,
        "core_momentum": -0.084564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110526
      },
      {
        "date": "2024-09-13",
        "close": 46.025002,
        "direction_boundary": 49.715,
        "core_momentum": -0.074223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113197
      },
      {
        "date": "2024-09-20",
        "close": 46.665001,
        "direction_boundary": 49.154999,
        "core_momentum": -0.050656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114754
      },
      {
        "date": "2024-09-27",
        "close": 47.904999,
        "direction_boundary": 48.825001,
        "core_momentum": -0.018843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119973
      },
      {
        "date": "2024-10-04",
        "close": 48.889999,
        "direction_boundary": 47.470001,
        "core_momentum": 0.029914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112488
      },
      {
        "date": "2024-10-11",
        "close": 48.41,
        "direction_boundary": 48.610001,
        "core_momentum": -0.004114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113158
      },
      {
        "date": "2024-10-18",
        "close": 47.0,
        "direction_boundary": 49.465,
        "core_momentum": -0.049833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119817
      },
      {
        "date": "2024-10-25",
        "close": 47.875,
        "direction_boundary": 48.935001,
        "core_momentum": -0.021661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122575
      },
      {
        "date": "2024-11-01",
        "close": 47.02,
        "direction_boundary": 48.994999,
        "core_momentum": -0.04031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12349
      },
      {
        "date": "2024-11-08",
        "close": 47.060001,
        "direction_boundary": 47.310001,
        "core_momentum": -0.005284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12194
      },
      {
        "date": "2024-11-15",
        "close": 46.205002,
        "direction_boundary": 47.299999,
        "core_momentum": -0.02315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117434
      },
      {
        "date": "2024-11-22",
        "close": 47.355,
        "direction_boundary": 47.355,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.123444
      },
      {
        "date": "2024-11-29",
        "close": 47.23,
        "direction_boundary": 47.5,
        "core_momentum": -0.005684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120662
      },
      {
        "date": "2024-12-06",
        "close": 46.82,
        "direction_boundary": 45.709999,
        "core_momentum": 0.024284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120268
      },
      {
        "date": "2024-12-13",
        "close": 47.384998,
        "direction_boundary": 46.02,
        "core_momentum": 0.029661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120855
      },
      {
        "date": "2024-12-20",
        "close": 46.799999,
        "direction_boundary": 46.384998,
        "core_momentum": 0.008947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121864
      },
      {
        "date": "2024-12-27",
        "close": 47.224998,
        "direction_boundary": 46.384998,
        "core_momentum": 0.018109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12243
      },
      {
        "date": "2025-01-03",
        "close": 47.509998,
        "direction_boundary": 46.02,
        "core_momentum": 0.032377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120787
      },
      {
        "date": "2025-01-10",
        "close": 48.974998,
        "direction_boundary": 45.884998,
        "core_momentum": 0.067342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125072
      },
      {
        "date": "2025-01-17",
        "close": 50.029999,
        "direction_boundary": 45.305,
        "core_momentum": 0.104293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121047
      },
      {
        "date": "2025-01-24",
        "close": 49.75,
        "direction_boundary": 45.924999,
        "core_momentum": 0.083288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117598
      },
      {
        "date": "2025-01-31",
        "close": 49.470001,
        "direction_boundary": 45.275002,
        "core_momentum": 0.092656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115886
      },
      {
        "date": "2025-02-07",
        "close": 50.43,
        "direction_boundary": 45.285,
        "core_momentum": 0.113614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117764
      },
      {
        "date": "2025-02-14",
        "close": 51.25,
        "direction_boundary": 45.02,
        "core_momentum": 0.138383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118939
      },
      {
        "date": "2025-02-21",
        "close": 51.799999,
        "direction_boundary": 44.84,
        "core_momentum": 0.155219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118969
      },
      {
        "date": "2025-02-28",
        "close": 49.830002,
        "direction_boundary": 45.575001,
        "core_momentum": 0.093363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133107
      },
      {
        "date": "2025-03-07",
        "close": 50.529999,
        "direction_boundary": 45.855,
        "core_momentum": 0.101952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128873
      },
      {
        "date": "2025-03-14",
        "close": 50.529999,
        "direction_boundary": 46.650002,
        "core_momentum": 0.083172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125819
      },
      {
        "date": "2025-03-21",
        "close": 50.93,
        "direction_boundary": 46.445,
        "core_momentum": 0.096566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125123
      },
      {
        "date": "2025-03-28",
        "close": 51.009998,
        "direction_boundary": 46.790001,
        "core_momentum": 0.09019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120706
      },
      {
        "date": "2025-04-04",
        "close": 48.494999,
        "direction_boundary": 48.509998,
        "core_momentum": -0.000309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138393
      },
      {
        "date": "2025-04-11",
        "close": 48.735001,
        "direction_boundary": 48.740002,
        "core_momentum": -0.000103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137871
      },
      {
        "date": "2025-04-18",
        "close": 49.584999,
        "direction_boundary": 48.334999,
        "core_momentum": 0.025861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132823
      },
      {
        "date": "2025-04-25",
        "close": 49.599998,
        "direction_boundary": 48.59,
        "core_momentum": 0.020786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130712
      },
      {
        "date": "2025-05-02",
        "close": 49.025002,
        "direction_boundary": 47.895,
        "core_momentum": 0.023593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129114
      },
      {
        "date": "2025-05-09",
        "close": 49.775002,
        "direction_boundary": 48.52,
        "core_momentum": 0.025866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130469
      },
      {
        "date": "2025-05-16",
        "close": 48.880001,
        "direction_boundary": 49.814999,
        "core_momentum": -0.018769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130409
      },
      {
        "date": "2025-05-23",
        "close": 49.59,
        "direction_boundary": 49.634998,
        "core_momentum": -0.000907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127647
      },
      {
        "date": "2025-05-30",
        "close": 48.465,
        "direction_boundary": 48.654999,
        "core_momentum": -0.003905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13208
      },
      {
        "date": "2025-06-06",
        "close": 49.955002,
        "direction_boundary": 48.105,
        "core_momentum": 0.038458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137314
      },
      {
        "date": "2025-06-13",
        "close": 50.799999,
        "direction_boundary": 48.535,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138133
      },
      {
        "date": "2025-06-20",
        "close": 51.959999,
        "direction_boundary": 48.365002,
        "core_momentum": 0.074331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139006
      },
      {
        "date": "2025-06-27",
        "close": 49.674999,
        "direction_boundary": 48.049999,
        "core_momentum": 0.033819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154431
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 48.77,
        "core_momentum": 0.02522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154459
      },
      {
        "date": "2025-07-11",
        "close": 50.59,
        "direction_boundary": 47.805,
        "core_momentum": 0.058258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149693
      },
      {
        "date": "2025-07-18",
        "close": 51.060001,
        "direction_boundary": 46.5,
        "core_momentum": 0.098065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147375
      },
      {
        "date": "2025-07-25",
        "close": 50.200001,
        "direction_boundary": 45.625,
        "core_momentum": 0.100274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149196
      },
      {
        "date": "2025-08-01",
        "close": 48.91,
        "direction_boundary": 45.02,
        "core_momentum": 0.086406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153451
      },
      {
        "date": "2025-08-08",
        "close": 49.084999,
        "direction_boundary": 45.380001,
        "core_momentum": 0.081644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150956
      },
      {
        "date": "2025-08-15",
        "close": 48.845001,
        "direction_boundary": 45.535,
        "core_momentum": 0.072691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148977
      },
      {
        "date": "2025-08-22",
        "close": 49.400002,
        "direction_boundary": 46.009998,
        "core_momentum": 0.07368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149084
      },
      {
        "date": "2025-08-29",
        "close": 49.740002,
        "direction_boundary": 45.915001,
        "core_momentum": 0.083306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139593
      },
      {
        "date": "2025-09-05",
        "close": 49.880001,
        "direction_boundary": 44.924999,
        "core_momentum": 0.110295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138204
      },
      {
        "date": "2025-09-12",
        "close": 50.57,
        "direction_boundary": 46.025002,
        "core_momentum": 0.098751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139609
      },
      {
        "date": "2025-09-19",
        "close": 50.119999,
        "direction_boundary": 46.665001,
        "core_momentum": 0.074038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139665
      },
      {
        "date": "2025-09-26",
        "close": 51.16,
        "direction_boundary": 47.904999,
        "core_momentum": 0.067947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142703
      },
      {
        "date": "2025-10-03",
        "close": 51.439999,
        "direction_boundary": 48.889999,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122655
      },
      {
        "date": "2025-10-10",
        "close": 50.880001,
        "direction_boundary": 48.41,
        "core_momentum": 0.051023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123934
      },
      {
        "date": "2025-10-17",
        "close": 51.490002,
        "direction_boundary": 47.0,
        "core_momentum": 0.095532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122797
      },
      {
        "date": "2025-10-24",
        "close": 52.650002,
        "direction_boundary": 47.875,
        "core_momentum": 0.099739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126123
      },
      {
        "date": "2025-10-31",
        "close": 52.18,
        "direction_boundary": 47.02,
        "core_momentum": 0.109741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125581
      },
      {
        "date": "2025-11-07",
        "close": 52.439999,
        "direction_boundary": 47.060001,
        "core_momentum": 0.114322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124294
      },
      {
        "date": "2025-11-14",
        "close": 53.380001,
        "direction_boundary": 46.205002,
        "core_momentum": 0.155286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122615
      },
      {
        "date": "2025-11-21",
        "close": 52.369999,
        "direction_boundary": 47.355,
        "core_momentum": 0.105902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125364
      },
      {
        "date": "2025-11-28",
        "close": 53.830002,
        "direction_boundary": 47.23,
        "core_momentum": 0.139742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124724
      },
      {
        "date": "2025-12-05",
        "close": 54.77,
        "direction_boundary": 46.82,
        "core_momentum": 0.169799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120492
      },
      {
        "date": "2025-12-12",
        "close": 53.169998,
        "direction_boundary": 47.384998,
        "core_momentum": 0.122085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127299
      },
      {
        "date": "2025-12-19",
        "close": 53.060001,
        "direction_boundary": 46.799999,
        "core_momentum": 0.133761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123775
      },
      {
        "date": "2025-12-26",
        "close": 54.060001,
        "direction_boundary": 47.224998,
        "core_momentum": 0.144733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107031
      },
      {
        "date": "2026-01-02",
        "close": 53.470001,
        "direction_boundary": 47.509998,
        "core_momentum": 0.125447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1087
      },
      {
        "date": "2026-01-09",
        "close": 55.07,
        "direction_boundary": 48.974998,
        "core_momentum": 0.124451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114331
      },
      {
        "date": "2026-01-16",
        "close": 55.529999,
        "direction_boundary": 50.029999,
        "core_momentum": 0.109934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114241
      },
      {
        "date": "2026-01-23",
        "close": 58.380001,
        "direction_boundary": 49.75,
        "core_momentum": 0.173467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127565
      },
      {
        "date": "2026-01-30",
        "close": 59.919998,
        "direction_boundary": 49.470001,
        "core_momentum": 0.211239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121882
      },
      {
        "date": "2026-02-06",
        "close": 57.93,
        "direction_boundary": 50.43,
        "core_momentum": 0.148721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134798
      },
      {
        "date": "2026-02-13",
        "close": 57.27,
        "direction_boundary": 51.25,
        "core_momentum": 0.117463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136194
      },
      {
        "date": "2026-02-20",
        "close": 58.540001,
        "direction_boundary": 51.799999,
        "core_momentum": 0.130116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137792
      },
      {
        "date": "2026-02-27",
        "close": 59.41,
        "direction_boundary": 49.830002,
        "core_momentum": 0.192254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138264
      },
      {
        "date": "2026-03-06",
        "close": 61.630001,
        "direction_boundary": 50.529999,
        "core_momentum": 0.219672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144148
      },
      {
        "date": "2026-03-13",
        "close": 65.82,
        "direction_boundary": 50.529999,
        "core_momentum": 0.302593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164779
      },
      {
        "date": "2026-03-20",
        "close": 65.540001,
        "direction_boundary": 50.93,
        "core_momentum": 0.286864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163821
      },
      {
        "date": "2026-03-27",
        "close": 65.720001,
        "direction_boundary": 51.009998,
        "core_momentum": 0.288375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163459
      },
      {
        "date": "2026-04-03",
        "close": 66.949997,
        "direction_boundary": 48.494999,
        "core_momentum": 0.380555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163798
      },
      {
        "date": "2026-04-10",
        "close": 65.169998,
        "direction_boundary": 48.735001,
        "core_momentum": 0.337232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169326
      },
      {
        "date": "2026-04-17",
        "close": 64.339996,
        "direction_boundary": 49.584999,
        "core_momentum": 0.29757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172078
      },
      {
        "date": "2026-04-24",
        "close": 66.870003,
        "direction_boundary": 49.599998,
        "core_momentum": 0.348186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176109
      },
      {
        "date": "2026-05-01",
        "close": 68.760002,
        "direction_boundary": 49.025002,
        "core_momentum": 0.40255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17592
      },
      {
        "date": "2026-05-08",
        "close": 68.040001,
        "direction_boundary": 49.775002,
        "core_momentum": 0.366951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178212
      },
      {
        "date": "2026-05-15",
        "close": 69.089996,
        "direction_boundary": 48.880001,
        "core_momentum": 0.413461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178031
      },
      {
        "date": "2026-05-22",
        "close": 68.339996,
        "direction_boundary": 49.59,
        "core_momentum": 0.3781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175708
      },
      {
        "date": "2026-05-29",
        "close": 66.639999,
        "direction_boundary": 48.465,
        "core_momentum": 0.375013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180483
      },
      {
        "date": "2026-06-05",
        "close": 65.5,
        "direction_boundary": 49.955002,
        "core_momentum": 0.31118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18334
      },
      {
        "date": "2026-06-12",
        "close": 63.740002,
        "direction_boundary": 50.799999,
        "core_momentum": 0.254724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182408
      },
      {
        "date": "2026-06-19",
        "close": 62.43,
        "direction_boundary": 51.959999,
        "core_momentum": 0.201501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186067
      },
      {
        "date": "2026-06-26",
        "close": 60.66,
        "direction_boundary": 49.674999,
        "core_momentum": 0.221137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19129
      },
      {
        "date": "2026-07-03",
        "close": 60.919998,
        "direction_boundary": 50.0,
        "core_momentum": 0.2184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189999
      },
      {
        "date": "2026-07-10",
        "close": 62.369999,
        "direction_boundary": 50.59,
        "core_momentum": 0.232852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188638
      },
      {
        "date": "2026-07-17",
        "close": 64.610001,
        "direction_boundary": 51.060001,
        "core_momentum": 0.265374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193297
      },
      {
        "date": "2026-07-24",
        "close": 66.5,
        "direction_boundary": 50.200001,
        "core_momentum": 0.324701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185677
      },
      {
        "date": "2026-07-31",
        "close": 65.199997,
        "direction_boundary": 48.91,
        "core_momentum": 0.333061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18616
      },
      {
        "date": "2026-08-07",
        "close": 65.07,
        "direction_boundary": 49.084999,
        "core_momentum": 0.32566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.049999,
        "volume": 381
      },
      {
        "date": "2023-08-25",
        "close": 48.639999,
        "volume": 103
      },
      {
        "date": "2023-09-01",
        "close": 49.305,
        "volume": 138
      },
      {
        "date": "2023-09-08",
        "close": 49.075001,
        "volume": 156
      },
      {
        "date": "2023-09-15",
        "close": 49.715,
        "volume": 867
      },
      {
        "date": "2023-09-22",
        "close": 49.154999,
        "volume": 456
      },
      {
        "date": "2023-09-29",
        "close": 48.825001,
        "volume": 330
      },
      {
        "date": "2023-10-06",
        "close": 47.470001,
        "volume": 1163
      },
      {
        "date": "2023-10-13",
        "close": 48.610001,
        "volume": 681
      },
      {
        "date": "2023-10-20",
        "close": 49.465,
        "volume": 940
      },
      {
        "date": "2023-10-27",
        "close": 48.935001,
        "volume": 556
      },
      {
        "date": "2023-11-03",
        "close": 48.994999,
        "volume": 42
      },
      {
        "date": "2023-11-10",
        "close": 47.310001,
        "volume": 93
      },
      {
        "date": "2023-11-17",
        "close": 47.299999,
        "volume": 99
      },
      {
        "date": "2023-11-24",
        "close": 47.355,
        "volume": 391
      },
      {
        "date": "2023-12-01",
        "close": 47.5,
        "volume": 313
      },
      {
        "date": "2023-12-08",
        "close": 45.709999,
        "volume": 119
      },
      {
        "date": "2023-12-15",
        "close": 46.02,
        "volume": 5422
      },
      {
        "date": "2023-12-22",
        "close": 46.384998,
        "volume": 1934
      },
      {
        "date": "2023-12-29",
        "close": 46.384998,
        "volume": 66
      },
      {
        "date": "2024-01-05",
        "close": 46.02,
        "volume": 114
      },
      {
        "date": "2024-01-12",
        "close": 45.884998,
        "volume": 1105
      },
      {
        "date": "2024-01-19",
        "close": 45.305,
        "volume": 3801
      },
      {
        "date": "2024-01-26",
        "close": 45.924999,
        "volume": 205
      },
      {
        "date": "2024-02-02",
        "close": 45.275002,
        "volume": 68
      },
      {
        "date": "2024-02-09",
        "close": 45.285,
        "volume": 208
      },
      {
        "date": "2024-02-16",
        "close": 45.02,
        "volume": 456
      },
      {
        "date": "2024-02-23",
        "close": 44.84,
        "volume": 82
      },
      {
        "date": "2024-03-01",
        "close": 45.575001,
        "volume": 19
      },
      {
        "date": "2024-03-08",
        "close": 45.855,
        "volume": 1690
      },
      {
        "date": "2024-03-15",
        "close": 46.650002,
        "volume": 122
      },
      {
        "date": "2024-03-22",
        "close": 46.445,
        "volume": 318
      },
      {
        "date": "2024-03-29",
        "close": 46.790001,
        "volume": 210
      },
      {
        "date": "2024-04-05",
        "close": 48.509998,
        "volume": 686
      },
      {
        "date": "2024-04-12",
        "close": 48.740002,
        "volume": 399
      },
      {
        "date": "2024-04-19",
        "close": 48.334999,
        "volume": 677
      },
      {
        "date": "2024-04-26",
        "close": 48.59,
        "volume": 323
      },
      {
        "date": "2024-05-03",
        "close": 47.895,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 48.52,
        "volume": 270
      },
      {
        "date": "2024-05-17",
        "close": 49.814999,
        "volume": 298
      },
      {
        "date": "2024-05-24",
        "close": 49.634998,
        "volume": 1291
      },
      {
        "date": "2024-05-31",
        "close": 48.654999,
        "volume": 209
      },
      {
        "date": "2024-06-07",
        "close": 48.105,
        "volume": 878
      },
      {
        "date": "2024-06-14",
        "close": 48.535,
        "volume": 916
      },
      {
        "date": "2024-06-21",
        "close": 48.365002,
        "volume": 238
      },
      {
        "date": "2024-06-28",
        "close": 48.049999,
        "volume": 906
      },
      {
        "date": "2024-07-05",
        "close": 48.77,
        "volume": 271
      },
      {
        "date": "2024-07-12",
        "close": 47.805,
        "volume": 395
      },
      {
        "date": "2024-07-19",
        "close": 46.5,
        "volume": 310
      },
      {
        "date": "2024-07-26",
        "close": 45.625,
        "volume": 3365
      },
      {
        "date": "2024-08-02",
        "close": 45.02,
        "volume": 1288
      },
      {
        "date": "2024-08-09",
        "close": 45.380001,
        "volume": 901
      },
      {
        "date": "2024-08-16",
        "close": 45.535,
        "volume": 190
      },
      {
        "date": "2024-08-23",
        "close": 46.009998,
        "volume": 209
      },
      {
        "date": "2024-08-30",
        "close": 45.915001,
        "volume": 11
      },
      {
        "date": "2024-09-06",
        "close": 44.924999,
        "volume": 3638
      },
      {
        "date": "2024-09-13",
        "close": 46.025002,
        "volume": 39
      },
      {
        "date": "2024-09-20",
        "close": 46.665001,
        "volume": 623
      },
      {
        "date": "2024-09-27",
        "close": 47.904999,
        "volume": 650
      },
      {
        "date": "2024-10-04",
        "close": 48.889999,
        "volume": 328
      },
      {
        "date": "2024-10-11",
        "close": 48.41,
        "volume": 4544
      },
      {
        "date": "2024-10-18",
        "close": 47.0,
        "volume": 2492
      },
      {
        "date": "2024-10-25",
        "close": 47.875,
        "volume": 425
      },
      {
        "date": "2024-11-01",
        "close": 47.02,
        "volume": 294
      },
      {
        "date": "2024-11-08",
        "close": 47.060001,
        "volume": 576
      },
      {
        "date": "2024-11-15",
        "close": 46.205002,
        "volume": 470
      },
      {
        "date": "2024-11-22",
        "close": 47.355,
        "volume": 144
      },
      {
        "date": "2024-11-29",
        "close": 47.23,
        "volume": 670
      },
      {
        "date": "2024-12-06",
        "close": 46.82,
        "volume": 1926
      },
      {
        "date": "2024-12-13",
        "close": 47.384998,
        "volume": 592
      },
      {
        "date": "2024-12-20",
        "close": 46.799999,
        "volume": 441
      },
      {
        "date": "2024-12-27",
        "close": 47.224998,
        "volume": 228
      },
      {
        "date": "2025-01-03",
        "close": 47.509998,
        "volume": 618
      },
      {
        "date": "2025-01-10",
        "close": 48.974998,
        "volume": 139
      },
      {
        "date": "2025-01-17",
        "close": 50.029999,
        "volume": 534
      },
      {
        "date": "2025-01-24",
        "close": 49.75,
        "volume": 2787
      },
      {
        "date": "2025-01-31",
        "close": 49.470001,
        "volume": 8293
      },
      {
        "date": "2025-02-07",
        "close": 50.43,
        "volume": 435
      },
      {
        "date": "2025-02-14",
        "close": 51.25,
        "volume": 616
      },
      {
        "date": "2025-02-21",
        "close": 51.799999,
        "volume": 6851
      },
      {
        "date": "2025-02-28",
        "close": 49.830002,
        "volume": 4441
      },
      {
        "date": "2025-03-07",
        "close": 50.529999,
        "volume": 1279
      },
      {
        "date": "2025-03-14",
        "close": 50.529999,
        "volume": 1179
      },
      {
        "date": "2025-03-21",
        "close": 50.93,
        "volume": 281
      },
      {
        "date": "2025-03-28",
        "close": 51.009998,
        "volume": 630
      },
      {
        "date": "2025-04-04",
        "close": 48.494999,
        "volume": 6569
      },
      {
        "date": "2025-04-11",
        "close": 48.735001,
        "volume": 2340
      },
      {
        "date": "2025-04-18",
        "close": 49.584999,
        "volume": 1142
      },
      {
        "date": "2025-04-25",
        "close": 49.599998,
        "volume": 5278
      },
      {
        "date": "2025-05-02",
        "close": 49.025002,
        "volume": 906
      },
      {
        "date": "2025-05-09",
        "close": 49.775002,
        "volume": 5036
      },
      {
        "date": "2025-05-16",
        "close": 48.880001,
        "volume": 2779
      },
      {
        "date": "2025-05-23",
        "close": 49.59,
        "volume": 1864
      },
      {
        "date": "2025-05-30",
        "close": 48.465,
        "volume": 2710
      },
      {
        "date": "2025-06-06",
        "close": 49.955002,
        "volume": 20121
      },
      {
        "date": "2025-06-13",
        "close": 50.799999,
        "volume": 1383
      },
      {
        "date": "2025-06-20",
        "close": 51.959999,
        "volume": 470
      },
      {
        "date": "2025-06-27",
        "close": 49.674999,
        "volume": 1058
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 1364
      },
      {
        "date": "2025-07-11",
        "close": 50.59,
        "volume": 1968
      },
      {
        "date": "2025-07-18",
        "close": 51.060001,
        "volume": 4570
      },
      {
        "date": "2025-07-25",
        "close": 50.200001,
        "volume": 12161
      },
      {
        "date": "2025-08-01",
        "close": 48.91,
        "volume": 6828
      },
      {
        "date": "2025-08-08",
        "close": 49.084999,
        "volume": 441
      },
      {
        "date": "2025-08-15",
        "close": 48.845001,
        "volume": 563
      },
      {
        "date": "2025-08-22",
        "close": 49.400002,
        "volume": 959
      },
      {
        "date": "2025-08-29",
        "close": 49.740002,
        "volume": 1190
      },
      {
        "date": "2025-09-05",
        "close": 49.880001,
        "volume": 1722
      },
      {
        "date": "2025-09-12",
        "close": 50.57,
        "volume": 1816
      },
      {
        "date": "2025-09-19",
        "close": 50.119999,
        "volume": 3684
      },
      {
        "date": "2025-09-26",
        "close": 51.16,
        "volume": 5894
      },
      {
        "date": "2025-10-03",
        "close": 51.439999,
        "volume": 1464
      },
      {
        "date": "2025-10-10",
        "close": 50.880001,
        "volume": 2118
      },
      {
        "date": "2025-10-17",
        "close": 51.490002,
        "volume": 1762
      },
      {
        "date": "2025-10-24",
        "close": 52.650002,
        "volume": 1707
      },
      {
        "date": "2025-10-31",
        "close": 52.18,
        "volume": 2402
      },
      {
        "date": "2025-11-07",
        "close": 52.439999,
        "volume": 920
      },
      {
        "date": "2025-11-14",
        "close": 53.380001,
        "volume": 7156
      },
      {
        "date": "2025-11-21",
        "close": 52.369999,
        "volume": 2938
      },
      {
        "date": "2025-11-28",
        "close": 53.830002,
        "volume": 2735
      },
      {
        "date": "2025-12-05",
        "close": 54.77,
        "volume": 2957
      },
      {
        "date": "2025-12-12",
        "close": 53.169998,
        "volume": 3358
      },
      {
        "date": "2025-12-19",
        "close": 53.060001,
        "volume": 3496
      },
      {
        "date": "2025-12-26",
        "close": 54.060001,
        "volume": 2321
      },
      {
        "date": "2026-01-02",
        "close": 53.470001,
        "volume": 4124
      },
      {
        "date": "2026-01-09",
        "close": 55.07,
        "volume": 7784
      },
      {
        "date": "2026-01-16",
        "close": 55.529999,
        "volume": 24862
      },
      {
        "date": "2026-01-23",
        "close": 58.380001,
        "volume": 16216
      },
      {
        "date": "2026-01-30",
        "close": 59.919998,
        "volume": 10981
      },
      {
        "date": "2026-02-06",
        "close": 57.93,
        "volume": 23129
      },
      {
        "date": "2026-02-13",
        "close": 57.27,
        "volume": 5931
      },
      {
        "date": "2026-02-20",
        "close": 58.540001,
        "volume": 5621
      },
      {
        "date": "2026-02-27",
        "close": 59.41,
        "volume": 6074
      },
      {
        "date": "2026-03-06",
        "close": 61.630001,
        "volume": 5874
      },
      {
        "date": "2026-03-13",
        "close": 65.82,
        "volume": 17175
      },
      {
        "date": "2026-03-20",
        "close": 65.540001,
        "volume": 5609
      },
      {
        "date": "2026-03-27",
        "close": 65.720001,
        "volume": 6130
      },
      {
        "date": "2026-04-03",
        "close": 66.949997,
        "volume": 8518
      },
      {
        "date": "2026-04-10",
        "close": 65.169998,
        "volume": 33773
      },
      {
        "date": "2026-04-17",
        "close": 64.339996,
        "volume": 12948
      },
      {
        "date": "2026-04-24",
        "close": 66.870003,
        "volume": 3062
      },
      {
        "date": "2026-05-01",
        "close": 68.760002,
        "volume": 7341
      },
      {
        "date": "2026-05-08",
        "close": 68.040001,
        "volume": 8506
      },
      {
        "date": "2026-05-15",
        "close": 69.089996,
        "volume": 11715
      },
      {
        "date": "2026-05-22",
        "close": 68.339996,
        "volume": 12419
      },
      {
        "date": "2026-05-29",
        "close": 66.639999,
        "volume": 5901
      },
      {
        "date": "2026-06-05",
        "close": 65.5,
        "volume": 390
      },
      {
        "date": "2026-06-12",
        "close": 63.740002,
        "volume": 863
      },
      {
        "date": "2026-06-19",
        "close": 62.43,
        "volume": 2674
      },
      {
        "date": "2026-06-26",
        "close": 60.66,
        "volume": 506
      },
      {
        "date": "2026-07-03",
        "close": 60.919998,
        "volume": 334
      },
      {
        "date": "2026-07-10",
        "close": 62.369999,
        "volume": 6964
      },
      {
        "date": "2026-07-17",
        "close": 64.610001,
        "volume": 6763
      },
      {
        "date": "2026-07-24",
        "close": 66.5,
        "volume": 8129
      },
      {
        "date": "2026-07-31",
        "close": 65.199997,
        "volume": 4414
      },
      {
        "date": "2026-08-07",
        "close": 65.07,
        "volume": 4139
      }
    ],
    "sharemaestro_context": {
      "trend": 63.563,
      "fair_value": 51.612019,
      "market_activity": 17.312125,
      "market_dynamics": -0.479975,
      "relative_strength": 2.524569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.007362,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.054493,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040804,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.066959,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032523,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.196408,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.123223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.007087
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.003704
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.002092
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.045548
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.089492
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004949
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.003832
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.00849
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302572
      }
    ]
  }
}