{
  "ticker": {
    "uuid": "b4a51539-68c8-4da6-b7b0-bea86005d1ad",
    "symbol": "0004",
    "name": "The Wharf (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.58,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 21.606081,
    "boundary_margin": -0.001207,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.482826,
    "volatility_stability": 1.219,
    "risk_context": 0.2071,
    "current_regime": {
      "move": 0.033525,
      "interruption": 0.190292,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.421,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.298832,
        "direction_boundary": 26.998541,
        "core_momentum": -0.433346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233424
      },
      {
        "date": "2023-08-25",
        "close": 15.751573,
        "direction_boundary": 26.535444,
        "core_momentum": -0.406395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226495
      },
      {
        "date": "2023-09-01",
        "close": 15.868461,
        "direction_boundary": 26.115726,
        "core_momentum": -0.392379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225132
      },
      {
        "date": "2023-09-08",
        "close": 16.61319,
        "direction_boundary": 27.095066,
        "core_momentum": -0.386856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228378
      },
      {
        "date": "2023-09-15",
        "close": 17.873503,
        "direction_boundary": 26.582079,
        "core_momentum": -0.327611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249167
      },
      {
        "date": "2023-09-22",
        "close": 19.286577,
        "direction_boundary": 25.183023,
        "core_momentum": -0.234144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269506
      },
      {
        "date": "2023-09-29",
        "close": 18.7519,
        "direction_boundary": 23.457518,
        "core_momentum": -0.200602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272129
      },
      {
        "date": "2023-10-06",
        "close": 18.446371,
        "direction_boundary": 24.157045,
        "core_momentum": -0.236398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273602
      },
      {
        "date": "2023-10-13",
        "close": 18.522751,
        "direction_boundary": 23.317614,
        "core_momentum": -0.205633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273538
      },
      {
        "date": "2023-10-20",
        "close": 18.503656,
        "direction_boundary": 23.177708,
        "core_momentum": -0.201662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273492
      },
      {
        "date": "2023-10-27",
        "close": 19.382055,
        "direction_boundary": 21.265659,
        "core_momentum": -0.088575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279857
      },
      {
        "date": "2023-11-03",
        "close": 19.191099,
        "direction_boundary": 23.22434,
        "core_momentum": -0.173664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280467
      },
      {
        "date": "2023-11-10",
        "close": 18.350893,
        "direction_boundary": 21.545473,
        "core_momentum": -0.148272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28644
      },
      {
        "date": "2023-11-17",
        "close": 19.763969,
        "direction_boundary": 18.700726,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296863
      },
      {
        "date": "2023-11-24",
        "close": 20.432316,
        "direction_boundary": 20.053148,
        "core_momentum": 0.018908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298643
      },
      {
        "date": "2023-12-01",
        "close": 20.241362,
        "direction_boundary": 19.213715,
        "core_momentum": 0.053485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293766
      },
      {
        "date": "2023-12-08",
        "close": 22.19866,
        "direction_boundary": 21.265659,
        "core_momentum": 0.043874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302252
      },
      {
        "date": "2023-12-15",
        "close": 23.010223,
        "direction_boundary": 22.384905,
        "core_momentum": 0.027935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302579
      },
      {
        "date": "2023-12-22",
        "close": 23.439873,
        "direction_boundary": 21.545473,
        "core_momentum": 0.087926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297527
      },
      {
        "date": "2023-12-29",
        "close": 24.012743,
        "direction_boundary": 21.405569,
        "core_momentum": 0.121799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285376
      },
      {
        "date": "2024-01-05",
        "close": 21.673531,
        "direction_boundary": 21.405569,
        "core_momentum": 0.012518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326262
      },
      {
        "date": "2024-01-12",
        "close": 21.912224,
        "direction_boundary": 19.680065,
        "core_momentum": 0.113422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326246
      },
      {
        "date": "2024-01-19",
        "close": 21.912224,
        "direction_boundary": 19.586796,
        "core_momentum": 0.118724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326423
      },
      {
        "date": "2024-01-26",
        "close": 22.389614,
        "direction_boundary": 19.726702,
        "core_momentum": 0.13499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323685
      },
      {
        "date": "2024-02-02",
        "close": 22.819267,
        "direction_boundary": 18.616783,
        "core_momentum": 0.225736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309235
      },
      {
        "date": "2024-02-09",
        "close": 24.299179,
        "direction_boundary": 18.001196,
        "core_momentum": 0.349865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314553
      },
      {
        "date": "2024-02-16",
        "close": 25.110741,
        "direction_boundary": 17.273687,
        "core_momentum": 0.453699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296457
      },
      {
        "date": "2024-02-23",
        "close": 26.542913,
        "direction_boundary": 16.359636,
        "core_momentum": 0.622464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300467
      },
      {
        "date": "2024-03-01",
        "close": 25.970047,
        "direction_boundary": 16.658104,
        "core_momentum": 0.559004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305618
      },
      {
        "date": "2024-03-08",
        "close": 25.874565,
        "direction_boundary": 17.292343,
        "core_momentum": 0.496302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304613
      },
      {
        "date": "2024-03-15",
        "close": 25.731352,
        "direction_boundary": 16.975222,
        "core_momentum": 0.515818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295031
      },
      {
        "date": "2024-03-22",
        "close": 24.060482,
        "direction_boundary": 16.993876,
        "core_momentum": 0.415833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301547
      },
      {
        "date": "2024-03-29",
        "close": 24.537874,
        "direction_boundary": 16.751373,
        "core_momentum": 0.464828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297189
      },
      {
        "date": "2024-04-05",
        "close": 24.537874,
        "direction_boundary": 16.751373,
        "core_momentum": 0.464828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295095
      },
      {
        "date": "2024-04-12",
        "close": 24.299179,
        "direction_boundary": 16.883423,
        "core_momentum": 0.439233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296368
      },
      {
        "date": "2024-04-19",
        "close": 23.336836,
        "direction_boundary": 16.845694,
        "core_momentum": 0.385329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30434
      },
      {
        "date": "2024-04-26",
        "close": 24.202944,
        "direction_boundary": 16.921152,
        "core_momentum": 0.430337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302198
      },
      {
        "date": "2024-05-03",
        "close": 24.49165,
        "direction_boundary": 16.883423,
        "core_momentum": 0.450633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301047
      },
      {
        "date": "2024-05-10",
        "close": 24.010475,
        "direction_boundary": 16.506136,
        "core_momentum": 0.454639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293981
      },
      {
        "date": "2024-05-17",
        "close": 25.694578,
        "direction_boundary": 15.959079,
        "core_momentum": 0.610029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291326
      },
      {
        "date": "2024-05-24",
        "close": 24.78035,
        "direction_boundary": 16.242041,
        "core_momentum": 0.525692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296172
      },
      {
        "date": "2024-05-31",
        "close": 22.374491,
        "direction_boundary": 15.713845,
        "core_momentum": 0.423871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332406
      },
      {
        "date": "2024-06-07",
        "close": 22.18202,
        "direction_boundary": 16.940014,
        "core_momentum": 0.309445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307205
      },
      {
        "date": "2024-06-14",
        "close": 22.278257,
        "direction_boundary": 16.751375,
        "core_momentum": 0.329936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302909
      },
      {
        "date": "2024-06-21",
        "close": 21.315912,
        "direction_boundary": 16.317495,
        "core_momentum": 0.306323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307173
      },
      {
        "date": "2024-06-28",
        "close": 21.123447,
        "direction_boundary": 17.562532,
        "core_momentum": 0.202756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304604
      },
      {
        "date": "2024-07-05",
        "close": 22.711311,
        "direction_boundary": 17.505941,
        "core_momentum": 0.297349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28875
      },
      {
        "date": "2024-07-12",
        "close": 23.914244,
        "direction_boundary": 17.713446,
        "core_momentum": 0.350062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296723
      },
      {
        "date": "2024-07-19",
        "close": 23.096251,
        "direction_boundary": 17.807762,
        "core_momentum": 0.296977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3014
      },
      {
        "date": "2024-07-26",
        "close": 23.721771,
        "direction_boundary": 17.392757,
        "core_momentum": 0.363888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302154
      },
      {
        "date": "2024-08-02",
        "close": 20.305452,
        "direction_boundary": 16.430685,
        "core_momentum": 0.235825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371681
      },
      {
        "date": "2024-08-09",
        "close": 19.728046,
        "direction_boundary": 16.223179,
        "core_momentum": 0.216041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360029
      },
      {
        "date": "2024-08-16",
        "close": 19.67993,
        "direction_boundary": 15.298832,
        "core_momentum": 0.286368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355312
      },
      {
        "date": "2024-08-23",
        "close": 19.112146,
        "direction_boundary": 15.751573,
        "core_momentum": 0.213348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343625
      },
      {
        "date": "2024-08-30",
        "close": 19.921459,
        "direction_boundary": 15.868461,
        "core_momentum": 0.255412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351363
      },
      {
        "date": "2024-09-06",
        "close": 19.872871,
        "direction_boundary": 16.61319,
        "core_momentum": 0.19621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351413
      },
      {
        "date": "2024-09-13",
        "close": 18.560968,
        "direction_boundary": 17.873503,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360427
      },
      {
        "date": "2024-09-20",
        "close": 18.444355,
        "direction_boundary": 19.286577,
        "core_momentum": -0.043669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351773
      },
      {
        "date": "2024-09-27",
        "close": 20.358761,
        "direction_boundary": 18.7519,
        "core_momentum": 0.085691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381091
      },
      {
        "date": "2024-10-04",
        "close": 22.496672,
        "direction_boundary": 18.446371,
        "core_momentum": 0.219572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408991
      },
      {
        "date": "2024-10-11",
        "close": 21.865017,
        "direction_boundary": 18.522751,
        "core_momentum": 0.180441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4104
      },
      {
        "date": "2024-10-18",
        "close": 21.670658,
        "direction_boundary": 18.503656,
        "core_momentum": 0.171155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407132
      },
      {
        "date": "2024-10-25",
        "close": 21.23336,
        "direction_boundary": 19.382055,
        "core_momentum": 0.095516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403777
      },
      {
        "date": "2024-11-01",
        "close": 21.913603,
        "direction_boundary": 19.191099,
        "core_momentum": 0.141863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406337
      },
      {
        "date": "2024-11-08",
        "close": 22.593849,
        "direction_boundary": 18.350893,
        "core_momentum": 0.231213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408483
      },
      {
        "date": "2024-11-15",
        "close": 22.933971,
        "direction_boundary": 19.763969,
        "core_momentum": 0.160393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396743
      },
      {
        "date": "2024-11-22",
        "close": 21.427715,
        "direction_boundary": 20.432316,
        "core_momentum": 0.048717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404201
      },
      {
        "date": "2024-11-29",
        "close": 20.747471,
        "direction_boundary": 20.241362,
        "core_momentum": 0.025004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381819
      },
      {
        "date": "2024-12-06",
        "close": 21.476303,
        "direction_boundary": 22.19866,
        "core_momentum": -0.032541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3852
      },
      {
        "date": "2024-12-13",
        "close": 22.642439,
        "direction_boundary": 23.010223,
        "core_momentum": -0.015984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39242
      },
      {
        "date": "2024-12-20",
        "close": 20.164404,
        "direction_boundary": 23.439873,
        "core_momentum": -0.139739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420411
      },
      {
        "date": "2024-12-27",
        "close": 20.504526,
        "direction_boundary": 24.012743,
        "core_momentum": -0.146098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421081
      },
      {
        "date": "2025-01-03",
        "close": 20.893236,
        "direction_boundary": 21.673531,
        "core_momentum": -0.036002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408706
      },
      {
        "date": "2025-01-10",
        "close": 20.796059,
        "direction_boundary": 21.912224,
        "core_momentum": -0.050938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400988
      },
      {
        "date": "2025-01-17",
        "close": 20.310169,
        "direction_boundary": 21.912224,
        "core_momentum": -0.073112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399646
      },
      {
        "date": "2025-01-24",
        "close": 18.988552,
        "direction_boundary": 22.389614,
        "core_momentum": -0.151904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405961
      },
      {
        "date": "2025-01-31",
        "close": 18.541533,
        "direction_boundary": 22.819267,
        "core_momentum": -0.187461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347493
      },
      {
        "date": "2025-02-07",
        "close": 17.841856,
        "direction_boundary": 24.299179,
        "core_momentum": -0.265742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349148
      },
      {
        "date": "2025-02-14",
        "close": 17.841856,
        "direction_boundary": 25.110741,
        "core_momentum": -0.289473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349184
      },
      {
        "date": "2025-02-21",
        "close": 17.55032,
        "direction_boundary": 26.542913,
        "core_momentum": -0.338795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347763
      },
      {
        "date": "2025-02-28",
        "close": 17.569756,
        "direction_boundary": 25.970047,
        "core_momentum": -0.323461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341828
      },
      {
        "date": "2025-03-07",
        "close": 18.833067,
        "direction_boundary": 25.874565,
        "core_momentum": -0.27214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357028
      },
      {
        "date": "2025-03-14",
        "close": 18.21113,
        "direction_boundary": 25.731352,
        "core_momentum": -0.292259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347261
      },
      {
        "date": "2025-03-21",
        "close": 17.666935,
        "direction_boundary": 24.060482,
        "core_momentum": -0.265728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349624
      },
      {
        "date": "2025-03-28",
        "close": 17.958466,
        "direction_boundary": 24.537874,
        "core_momentum": -0.268133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319688
      },
      {
        "date": "2025-04-04",
        "close": 18.541945,
        "direction_boundary": 24.537874,
        "core_momentum": -0.244354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287468
      },
      {
        "date": "2025-04-11",
        "close": 17.265223,
        "direction_boundary": 24.299179,
        "core_momentum": -0.289473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299631
      },
      {
        "date": "2025-04-18",
        "close": 18.208033,
        "direction_boundary": 23.336836,
        "core_momentum": -0.219773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311822
      },
      {
        "date": "2025-04-25",
        "close": 18.699081,
        "direction_boundary": 24.202944,
        "core_momentum": -0.227405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314495
      },
      {
        "date": "2025-05-02",
        "close": 19.229412,
        "direction_boundary": 24.49165,
        "core_momentum": -0.214858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313706
      },
      {
        "date": "2025-05-09",
        "close": 19.347265,
        "direction_boundary": 24.010475,
        "core_momentum": -0.194216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309967
      },
      {
        "date": "2025-05-16",
        "close": 20.132938,
        "direction_boundary": 25.694578,
        "core_momentum": -0.216452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315195
      },
      {
        "date": "2025-05-23",
        "close": 19.602606,
        "direction_boundary": 24.78035,
        "core_momentum": -0.208946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303708
      },
      {
        "date": "2025-05-30",
        "close": 20.476671,
        "direction_boundary": 22.374491,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307505
      },
      {
        "date": "2025-06-06",
        "close": 22.146231,
        "direction_boundary": 22.18202,
        "core_momentum": -0.001613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323115
      },
      {
        "date": "2025-06-13",
        "close": 22.686386,
        "direction_boundary": 22.278257,
        "core_momentum": 0.01832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3163
      },
      {
        "date": "2025-06-20",
        "close": 22.588175,
        "direction_boundary": 21.315912,
        "core_momentum": 0.059686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268744
      },
      {
        "date": "2025-06-27",
        "close": 23.079224,
        "direction_boundary": 21.123447,
        "core_momentum": 0.092588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269265
      },
      {
        "date": "2025-07-04",
        "close": 24.061317,
        "direction_boundary": 22.711311,
        "core_momentum": 0.059442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273522
      },
      {
        "date": "2025-07-11",
        "close": 22.981012,
        "direction_boundary": 23.914244,
        "core_momentum": -0.039024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282413
      },
      {
        "date": "2025-07-18",
        "close": 23.030119,
        "direction_boundary": 23.096251,
        "core_momentum": -0.002863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279644
      },
      {
        "date": "2025-07-25",
        "close": 22.293549,
        "direction_boundary": 23.721771,
        "core_momentum": -0.060207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265507
      },
      {
        "date": "2025-08-01",
        "close": 21.409662,
        "direction_boundary": 20.305452,
        "core_momentum": 0.05438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270225
      },
      {
        "date": "2025-08-08",
        "close": 21.606081,
        "direction_boundary": 19.728046,
        "core_momentum": 0.095196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262681
      },
      {
        "date": "2025-08-15",
        "close": 21.036467,
        "direction_boundary": 19.67993,
        "core_momentum": 0.06893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26676
      },
      {
        "date": "2025-08-22",
        "close": 21.527512,
        "direction_boundary": 19.112146,
        "core_momentum": 0.126379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265632
      },
      {
        "date": "2025-08-29",
        "close": 22.11801,
        "direction_boundary": 19.921459,
        "core_momentum": 0.110261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266749
      },
      {
        "date": "2025-09-05",
        "close": 22.851313,
        "direction_boundary": 19.872871,
        "core_momentum": 0.149875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254637
      },
      {
        "date": "2025-09-12",
        "close": 23.465702,
        "direction_boundary": 18.560968,
        "core_momentum": 0.26425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248849
      },
      {
        "date": "2025-09-19",
        "close": 23.168415,
        "direction_boundary": 18.444355,
        "core_momentum": 0.256125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244337
      },
      {
        "date": "2025-09-26",
        "close": 21.721628,
        "direction_boundary": 20.358761,
        "core_momentum": 0.066943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265235
      },
      {
        "date": "2025-10-03",
        "close": 21.939638,
        "direction_boundary": 22.496672,
        "core_momentum": -0.024761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262889
      },
      {
        "date": "2025-10-10",
        "close": 21.820724,
        "direction_boundary": 21.865017,
        "core_momentum": -0.002026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238643
      },
      {
        "date": "2025-10-17",
        "close": 20.532488,
        "direction_boundary": 21.670658,
        "core_momentum": -0.052521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248617
      },
      {
        "date": "2025-10-24",
        "close": 20.512671,
        "direction_boundary": 21.23336,
        "core_momentum": -0.033941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246672
      },
      {
        "date": "2025-10-31",
        "close": 20.235203,
        "direction_boundary": 21.913603,
        "core_momentum": -0.076592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245179
      },
      {
        "date": "2025-11-07",
        "close": 21.820724,
        "direction_boundary": 22.593849,
        "core_momentum": -0.034218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26553
      },
      {
        "date": "2025-11-14",
        "close": 24.199005,
        "direction_boundary": 22.933971,
        "core_momentum": 0.05516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295384
      },
      {
        "date": "2025-11-21",
        "close": 22.653122,
        "direction_boundary": 21.427715,
        "core_momentum": 0.057188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309089
      },
      {
        "date": "2025-11-28",
        "close": 23.386425,
        "direction_boundary": 20.747471,
        "core_momentum": 0.127194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306612
      },
      {
        "date": "2025-12-05",
        "close": 23.208054,
        "direction_boundary": 21.476303,
        "core_momentum": 0.080635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28815
      },
      {
        "date": "2025-12-12",
        "close": 22.831493,
        "direction_boundary": 22.642439,
        "core_momentum": 0.00835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28735
      },
      {
        "date": "2025-12-19",
        "close": 22.752216,
        "direction_boundary": 20.164404,
        "core_momentum": 0.128336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287325
      },
      {
        "date": "2025-12-26",
        "close": 22.454931,
        "direction_boundary": 20.504526,
        "core_momentum": 0.095121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286221
      },
      {
        "date": "2026-01-02",
        "close": 22.11801,
        "direction_boundary": 20.893236,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280033
      },
      {
        "date": "2026-01-09",
        "close": 22.593664,
        "direction_boundary": 20.796059,
        "core_momentum": 0.08644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275004
      },
      {
        "date": "2026-01-16",
        "close": 23.822445,
        "direction_boundary": 20.310169,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284888
      },
      {
        "date": "2026-01-23",
        "close": 24.833212,
        "direction_boundary": 18.988552,
        "core_momentum": 0.307799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285822
      },
      {
        "date": "2026-01-30",
        "close": 25.011583,
        "direction_boundary": 18.541533,
        "core_momentum": 0.348949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278494
      },
      {
        "date": "2026-02-06",
        "close": 25.962896,
        "direction_boundary": 17.841856,
        "core_momentum": 0.455168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281857
      },
      {
        "date": "2026-02-13",
        "close": 26.161085,
        "direction_boundary": 17.841856,
        "core_momentum": 0.466276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277616
      },
      {
        "date": "2026-02-20",
        "close": 25.11068,
        "direction_boundary": 17.55032,
        "core_momentum": 0.430782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284952
      },
      {
        "date": "2026-02-27",
        "close": 25.665611,
        "direction_boundary": 17.569756,
        "core_momentum": 0.460784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28427
      },
      {
        "date": "2026-03-06",
        "close": 24.813395,
        "direction_boundary": 18.833067,
        "core_momentum": 0.317544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286606
      },
      {
        "date": "2026-03-13",
        "close": 23.564796,
        "direction_boundary": 18.21113,
        "core_momentum": 0.293978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294257
      },
      {
        "date": "2026-03-20",
        "close": 23.406244,
        "direction_boundary": 17.666935,
        "core_momentum": 0.324862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293847
      },
      {
        "date": "2026-03-27",
        "close": 22.078371,
        "direction_boundary": 17.958466,
        "core_momentum": 0.229413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291274
      },
      {
        "date": "2026-04-03",
        "close": 22.379999,
        "direction_boundary": 18.541945,
        "core_momentum": 0.206993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291546
      },
      {
        "date": "2026-04-10",
        "close": 21.780001,
        "direction_boundary": 17.265223,
        "core_momentum": 0.261495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294019
      },
      {
        "date": "2026-04-17",
        "close": 21.799999,
        "direction_boundary": 18.208033,
        "core_momentum": 0.197274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280655
      },
      {
        "date": "2026-04-24",
        "close": 23.940001,
        "direction_boundary": 18.699081,
        "core_momentum": 0.280277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307802
      },
      {
        "date": "2026-05-01",
        "close": 25.860001,
        "direction_boundary": 19.229412,
        "core_momentum": 0.344815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321688
      },
      {
        "date": "2026-05-08",
        "close": 30.280001,
        "direction_boundary": 19.347265,
        "core_momentum": 0.565079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371844
      },
      {
        "date": "2026-05-15",
        "close": 28.959999,
        "direction_boundary": 20.132938,
        "core_momentum": 0.438439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355827
      },
      {
        "date": "2026-05-22",
        "close": 24.040001,
        "direction_boundary": 19.602606,
        "core_momentum": 0.226368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435253
      },
      {
        "date": "2026-05-29",
        "close": 22.18,
        "direction_boundary": 20.476671,
        "core_momentum": 0.083184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447706
      },
      {
        "date": "2026-06-05",
        "close": 20.879999,
        "direction_boundary": 22.146231,
        "core_momentum": -0.057176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454946
      },
      {
        "date": "2026-06-12",
        "close": 19.379999,
        "direction_boundary": 22.686386,
        "core_momentum": -0.145743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465133
      },
      {
        "date": "2026-06-19",
        "close": 18.719999,
        "direction_boundary": 22.588175,
        "core_momentum": -0.171248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46676
      },
      {
        "date": "2026-06-26",
        "close": 18.129999,
        "direction_boundary": 23.079224,
        "core_momentum": -0.214445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467949
      },
      {
        "date": "2026-07-03",
        "close": 19.17,
        "direction_boundary": 24.061317,
        "core_momentum": -0.203286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476119
      },
      {
        "date": "2026-07-10",
        "close": 18.799999,
        "direction_boundary": 22.981012,
        "core_momentum": -0.181933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474887
      },
      {
        "date": "2026-07-17",
        "close": 18.809999,
        "direction_boundary": 23.030119,
        "core_momentum": -0.183244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467135
      },
      {
        "date": "2026-07-24",
        "close": 19.120001,
        "direction_boundary": 22.293549,
        "core_momentum": -0.142353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462959
      },
      {
        "date": "2026-07-31",
        "close": 19.65,
        "direction_boundary": 21.409662,
        "core_momentum": -0.08219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465301
      },
      {
        "date": "2026-08-07",
        "close": 21.58,
        "direction_boundary": 21.606081,
        "core_momentum": -0.001207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.298832,
        "volume": 5370206
      },
      {
        "date": "2023-08-25",
        "close": 15.751573,
        "volume": 4763531
      },
      {
        "date": "2023-09-01",
        "close": 15.868461,
        "volume": 3534855
      },
      {
        "date": "2023-09-08",
        "close": 16.61319,
        "volume": 4621153
      },
      {
        "date": "2023-09-15",
        "close": 17.873503,
        "volume": 17068387
      },
      {
        "date": "2023-09-22",
        "close": 19.286577,
        "volume": 16292632
      },
      {
        "date": "2023-09-29",
        "close": 18.7519,
        "volume": 10815814
      },
      {
        "date": "2023-10-06",
        "close": 18.446371,
        "volume": 6593054
      },
      {
        "date": "2023-10-13",
        "close": 18.522751,
        "volume": 9934082
      },
      {
        "date": "2023-10-20",
        "close": 18.503656,
        "volume": 8833951
      },
      {
        "date": "2023-10-27",
        "close": 19.382055,
        "volume": 6952667
      },
      {
        "date": "2023-11-03",
        "close": 19.191099,
        "volume": 9065795
      },
      {
        "date": "2023-11-10",
        "close": 18.350893,
        "volume": 7875173
      },
      {
        "date": "2023-11-17",
        "close": 19.763969,
        "volume": 14023799
      },
      {
        "date": "2023-11-24",
        "close": 20.432316,
        "volume": 13199135
      },
      {
        "date": "2023-12-01",
        "close": 20.241362,
        "volume": 147314198
      },
      {
        "date": "2023-12-08",
        "close": 22.19866,
        "volume": 22661746
      },
      {
        "date": "2023-12-15",
        "close": 23.010223,
        "volume": 11498913
      },
      {
        "date": "2023-12-22",
        "close": 23.439873,
        "volume": 6335015
      },
      {
        "date": "2023-12-29",
        "close": 24.012743,
        "volume": 2693261
      },
      {
        "date": "2024-01-05",
        "close": 21.673531,
        "volume": 10421432
      },
      {
        "date": "2024-01-12",
        "close": 21.912224,
        "volume": 7245669
      },
      {
        "date": "2024-01-19",
        "close": 21.912224,
        "volume": 4909744
      },
      {
        "date": "2024-01-26",
        "close": 22.389614,
        "volume": 4850247
      },
      {
        "date": "2024-02-02",
        "close": 22.819267,
        "volume": 3715461
      },
      {
        "date": "2024-02-09",
        "close": 24.299179,
        "volume": 7182876
      },
      {
        "date": "2024-02-16",
        "close": 25.110741,
        "volume": 2935234
      },
      {
        "date": "2024-02-23",
        "close": 26.542913,
        "volume": 7051814
      },
      {
        "date": "2024-03-01",
        "close": 25.970047,
        "volume": 14350988
      },
      {
        "date": "2024-03-08",
        "close": 25.874565,
        "volume": 7555655
      },
      {
        "date": "2024-03-15",
        "close": 25.731352,
        "volume": 7731017
      },
      {
        "date": "2024-03-22",
        "close": 24.060482,
        "volume": 5367065
      },
      {
        "date": "2024-03-29",
        "close": 24.537874,
        "volume": 4228203
      },
      {
        "date": "2024-04-05",
        "close": 24.537874,
        "volume": 2919723
      },
      {
        "date": "2024-04-12",
        "close": 24.299179,
        "volume": 4069455
      },
      {
        "date": "2024-04-19",
        "close": 23.336836,
        "volume": 4006059
      },
      {
        "date": "2024-04-26",
        "close": 24.202944,
        "volume": 5198983
      },
      {
        "date": "2024-05-03",
        "close": 24.49165,
        "volume": 6123652
      },
      {
        "date": "2024-05-10",
        "close": 24.010475,
        "volume": 3872779
      },
      {
        "date": "2024-05-17",
        "close": 25.694578,
        "volume": 5876992
      },
      {
        "date": "2024-05-24",
        "close": 24.78035,
        "volume": 5004855
      },
      {
        "date": "2024-05-31",
        "close": 22.374491,
        "volume": 11642461
      },
      {
        "date": "2024-06-07",
        "close": 22.18202,
        "volume": 7447258
      },
      {
        "date": "2024-06-14",
        "close": 22.278257,
        "volume": 6273492
      },
      {
        "date": "2024-06-21",
        "close": 21.315912,
        "volume": 7831551
      },
      {
        "date": "2024-06-28",
        "close": 21.123447,
        "volume": 4748561
      },
      {
        "date": "2024-07-05",
        "close": 22.711311,
        "volume": 3464095
      },
      {
        "date": "2024-07-12",
        "close": 23.914244,
        "volume": 3620517
      },
      {
        "date": "2024-07-19",
        "close": 23.096251,
        "volume": 2635642
      },
      {
        "date": "2024-07-26",
        "close": 23.721771,
        "volume": 3063595
      },
      {
        "date": "2024-08-02",
        "close": 20.305452,
        "volume": 4691489
      },
      {
        "date": "2024-08-09",
        "close": 19.728046,
        "volume": 3896625
      },
      {
        "date": "2024-08-16",
        "close": 19.67993,
        "volume": 3277442
      },
      {
        "date": "2024-08-23",
        "close": 19.112146,
        "volume": 3843983
      },
      {
        "date": "2024-08-30",
        "close": 19.921459,
        "volume": 5878247
      },
      {
        "date": "2024-09-06",
        "close": 19.872871,
        "volume": 2656980
      },
      {
        "date": "2024-09-13",
        "close": 18.560968,
        "volume": 7180122
      },
      {
        "date": "2024-09-20",
        "close": 18.444355,
        "volume": 6182886
      },
      {
        "date": "2024-09-27",
        "close": 20.358761,
        "volume": 8507470
      },
      {
        "date": "2024-10-04",
        "close": 22.496672,
        "volume": 7855182
      },
      {
        "date": "2024-10-11",
        "close": 21.865017,
        "volume": 7131173
      },
      {
        "date": "2024-10-18",
        "close": 21.670658,
        "volume": 4884762
      },
      {
        "date": "2024-10-25",
        "close": 21.23336,
        "volume": 1900632
      },
      {
        "date": "2024-11-01",
        "close": 21.913603,
        "volume": 3643825
      },
      {
        "date": "2024-11-08",
        "close": 22.593849,
        "volume": 3137966
      },
      {
        "date": "2024-11-15",
        "close": 22.933971,
        "volume": 3692699
      },
      {
        "date": "2024-11-22",
        "close": 21.427715,
        "volume": 4264402
      },
      {
        "date": "2024-11-29",
        "close": 20.747471,
        "volume": 13382643
      },
      {
        "date": "2024-12-06",
        "close": 21.476303,
        "volume": 5231340
      },
      {
        "date": "2024-12-13",
        "close": 22.642439,
        "volume": 3776527
      },
      {
        "date": "2024-12-20",
        "close": 20.164404,
        "volume": 6074625
      },
      {
        "date": "2024-12-27",
        "close": 20.504526,
        "volume": 865285
      },
      {
        "date": "2025-01-03",
        "close": 20.893236,
        "volume": 1151014
      },
      {
        "date": "2025-01-10",
        "close": 20.796059,
        "volume": 2246351
      },
      {
        "date": "2025-01-17",
        "close": 20.310169,
        "volume": 2399059
      },
      {
        "date": "2025-01-24",
        "close": 18.988552,
        "volume": 3388461
      },
      {
        "date": "2025-01-31",
        "close": 18.541533,
        "volume": 478335
      },
      {
        "date": "2025-02-07",
        "close": 17.841856,
        "volume": 5267925
      },
      {
        "date": "2025-02-14",
        "close": 17.841856,
        "volume": 7205685
      },
      {
        "date": "2025-02-21",
        "close": 17.55032,
        "volume": 10440393
      },
      {
        "date": "2025-02-28",
        "close": 17.569756,
        "volume": 10064699
      },
      {
        "date": "2025-03-07",
        "close": 18.833067,
        "volume": 8771762
      },
      {
        "date": "2025-03-14",
        "close": 18.21113,
        "volume": 11217630
      },
      {
        "date": "2025-03-21",
        "close": 17.666935,
        "volume": 7107827
      },
      {
        "date": "2025-03-28",
        "close": 17.958466,
        "volume": 4622128
      },
      {
        "date": "2025-04-04",
        "close": 18.541945,
        "volume": 5340503
      },
      {
        "date": "2025-04-11",
        "close": 17.265223,
        "volume": 10596109
      },
      {
        "date": "2025-04-18",
        "close": 18.208033,
        "volume": 3968234
      },
      {
        "date": "2025-04-25",
        "close": 18.699081,
        "volume": 4542017
      },
      {
        "date": "2025-05-02",
        "close": 19.229412,
        "volume": 5395757
      },
      {
        "date": "2025-05-09",
        "close": 19.347265,
        "volume": 5583727
      },
      {
        "date": "2025-05-16",
        "close": 20.132938,
        "volume": 6385346
      },
      {
        "date": "2025-05-23",
        "close": 19.602606,
        "volume": 5358703
      },
      {
        "date": "2025-05-30",
        "close": 20.476671,
        "volume": 20765993
      },
      {
        "date": "2025-06-06",
        "close": 22.146231,
        "volume": 12673307
      },
      {
        "date": "2025-06-13",
        "close": 22.686386,
        "volume": 5107764
      },
      {
        "date": "2025-06-20",
        "close": 22.588175,
        "volume": 5177463
      },
      {
        "date": "2025-06-27",
        "close": 23.079224,
        "volume": 5024328
      },
      {
        "date": "2025-07-04",
        "close": 24.061317,
        "volume": 3836963
      },
      {
        "date": "2025-07-11",
        "close": 22.981012,
        "volume": 5039226
      },
      {
        "date": "2025-07-18",
        "close": 23.030119,
        "volume": 4117162
      },
      {
        "date": "2025-07-25",
        "close": 22.293549,
        "volume": 3600053
      },
      {
        "date": "2025-08-01",
        "close": 21.409662,
        "volume": 3916313
      },
      {
        "date": "2025-08-08",
        "close": 21.606081,
        "volume": 4148236
      },
      {
        "date": "2025-08-15",
        "close": 21.036467,
        "volume": 4656211
      },
      {
        "date": "2025-08-22",
        "close": 21.527512,
        "volume": 5185369
      },
      {
        "date": "2025-08-29",
        "close": 22.11801,
        "volume": 17773436
      },
      {
        "date": "2025-09-05",
        "close": 22.851313,
        "volume": 4727777
      },
      {
        "date": "2025-09-12",
        "close": 23.465702,
        "volume": 4782946
      },
      {
        "date": "2025-09-19",
        "close": 23.168415,
        "volume": 6100319
      },
      {
        "date": "2025-09-26",
        "close": 21.721628,
        "volume": 3313127
      },
      {
        "date": "2025-10-03",
        "close": 21.939638,
        "volume": 4558093
      },
      {
        "date": "2025-10-10",
        "close": 21.820724,
        "volume": 2511660
      },
      {
        "date": "2025-10-17",
        "close": 20.532488,
        "volume": 4962580
      },
      {
        "date": "2025-10-24",
        "close": 20.512671,
        "volume": 6524529
      },
      {
        "date": "2025-10-31",
        "close": 20.235203,
        "volume": 5110885
      },
      {
        "date": "2025-11-07",
        "close": 21.820724,
        "volume": 5581791
      },
      {
        "date": "2025-11-14",
        "close": 24.199005,
        "volume": 8777753
      },
      {
        "date": "2025-11-21",
        "close": 22.653122,
        "volume": 7715272
      },
      {
        "date": "2025-11-28",
        "close": 23.386425,
        "volume": 13460772
      },
      {
        "date": "2025-12-05",
        "close": 23.208054,
        "volume": 4907519
      },
      {
        "date": "2025-12-12",
        "close": 22.831493,
        "volume": 3336824
      },
      {
        "date": "2025-12-19",
        "close": 22.752216,
        "volume": 5207631
      },
      {
        "date": "2025-12-26",
        "close": 22.454931,
        "volume": 3960102
      },
      {
        "date": "2026-01-02",
        "close": 22.11801,
        "volume": 5329071
      },
      {
        "date": "2026-01-09",
        "close": 22.593664,
        "volume": 7845615
      },
      {
        "date": "2026-01-16",
        "close": 23.822445,
        "volume": 9195117
      },
      {
        "date": "2026-01-23",
        "close": 24.833212,
        "volume": 11649784
      },
      {
        "date": "2026-01-30",
        "close": 25.011583,
        "volume": 7943798
      },
      {
        "date": "2026-02-06",
        "close": 25.962896,
        "volume": 7284567
      },
      {
        "date": "2026-02-13",
        "close": 26.161085,
        "volume": 5829465
      },
      {
        "date": "2026-02-20",
        "close": 25.11068,
        "volume": 2918600
      },
      {
        "date": "2026-02-27",
        "close": 25.665611,
        "volume": 11500161
      },
      {
        "date": "2026-03-06",
        "close": 24.813395,
        "volume": 12777061
      },
      {
        "date": "2026-03-13",
        "close": 23.564796,
        "volume": 8609416
      },
      {
        "date": "2026-03-20",
        "close": 23.406244,
        "volume": 7409727
      },
      {
        "date": "2026-03-27",
        "close": 22.078371,
        "volume": 8600515
      },
      {
        "date": "2026-04-03",
        "close": 22.379999,
        "volume": 13199533
      },
      {
        "date": "2026-04-10",
        "close": 21.780001,
        "volume": 11927428
      },
      {
        "date": "2026-04-17",
        "close": 21.799999,
        "volume": 14938626
      },
      {
        "date": "2026-04-24",
        "close": 23.940001,
        "volume": 12101306
      },
      {
        "date": "2026-05-01",
        "close": 25.860001,
        "volume": 7920098
      },
      {
        "date": "2026-05-08",
        "close": 30.280001,
        "volume": 13831912
      },
      {
        "date": "2026-05-15",
        "close": 28.959999,
        "volume": 13703600
      },
      {
        "date": "2026-05-22",
        "close": 24.040001,
        "volume": 26982632
      },
      {
        "date": "2026-05-29",
        "close": 22.18,
        "volume": 114956881
      },
      {
        "date": "2026-06-05",
        "close": 20.879999,
        "volume": 2050000
      },
      {
        "date": "2026-06-12",
        "close": 19.379999,
        "volume": 1777000
      },
      {
        "date": "2026-06-19",
        "close": 18.719999,
        "volume": 8472531
      },
      {
        "date": "2026-06-26",
        "close": 18.129999,
        "volume": 970199
      },
      {
        "date": "2026-07-03",
        "close": 19.17,
        "volume": 1813060
      },
      {
        "date": "2026-07-10",
        "close": 18.799999,
        "volume": 5204430
      },
      {
        "date": "2026-07-17",
        "close": 18.809999,
        "volume": 5182054
      },
      {
        "date": "2026-07-24",
        "close": 19.120001,
        "volume": 6278601
      },
      {
        "date": "2026-07-31",
        "close": 19.65,
        "volume": 5693893
      },
      {
        "date": "2026-08-07",
        "close": 21.58,
        "volume": 13432883
      }
    ],
    "sharemaestro_context": {
      "trend": 22.863011,
      "fair_value": 21.594392,
      "market_activity": -31.957479,
      "market_dynamics": -0.810479,
      "relative_strength": -4.239782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.022124,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.017478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.060563,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.053217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.107287,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.097022,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.256125,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.237217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.148272
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.060868
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.019093
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.031194
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.060606
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.029914
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.014571
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.00542
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.083433
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033525
      }
    ]
  }
}