{
  "ticker": {
    "uuid": "b4a623be-881a-41f2-a26f-d917ad395567",
    "symbol": "ZPR1",
    "name": "SSGA SPDR ETFS Europe I PLC - SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.269997,
    "boundary_margin": 0.037585,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.004615,
    "volatility_stability": 1.1389,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.070073,
      "interruption": -0.002534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 112.739998,
        "direction_boundary": 107.065002,
        "core_momentum": 0.053005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001659
      },
      {
        "date": "2024-11-22",
        "close": 112.775002,
        "direction_boundary": 107.175003,
        "core_momentum": 0.052251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001898
      },
      {
        "date": "2024-11-29",
        "close": 112.959999,
        "direction_boundary": 107.279999,
        "core_momentum": 0.052946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002123
      },
      {
        "date": "2024-12-06",
        "close": 113.019997,
        "direction_boundary": 107.389999,
        "core_momentum": 0.052426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002195
      },
      {
        "date": "2024-12-13",
        "close": 113.139999,
        "direction_boundary": 107.485001,
        "core_momentum": 0.052612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002186
      },
      {
        "date": "2024-12-20",
        "close": 113.214996,
        "direction_boundary": 107.629997,
        "core_momentum": 0.051891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002223
      },
      {
        "date": "2024-12-27",
        "close": 113.330002,
        "direction_boundary": 107.699997,
        "core_momentum": 0.052275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002224
      },
      {
        "date": "2025-01-03",
        "close": 113.389999,
        "direction_boundary": 107.82,
        "core_momentum": 0.05166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0023
      },
      {
        "date": "2025-01-10",
        "close": 113.495003,
        "direction_boundary": 107.955002,
        "core_momentum": 0.051318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002283
      },
      {
        "date": "2025-01-17",
        "close": 113.599998,
        "direction_boundary": 108.025002,
        "core_momentum": 0.051608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002283
      },
      {
        "date": "2025-01-24",
        "close": 113.68,
        "direction_boundary": 108.139999,
        "core_momentum": 0.05123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002303
      },
      {
        "date": "2025-01-31",
        "close": 113.815002,
        "direction_boundary": 108.235001,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002333
      },
      {
        "date": "2025-02-07",
        "close": 113.830002,
        "direction_boundary": 108.349998,
        "core_momentum": 0.050577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002552
      },
      {
        "date": "2025-02-14",
        "close": 113.959999,
        "direction_boundary": 108.464996,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002556
      },
      {
        "date": "2025-02-21",
        "close": 114.035004,
        "direction_boundary": 108.57,
        "core_momentum": 0.050336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002574
      },
      {
        "date": "2025-02-28",
        "close": 114.125,
        "direction_boundary": 108.675003,
        "core_momentum": 0.050149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002568
      },
      {
        "date": "2025-03-07",
        "close": 114.294998,
        "direction_boundary": 108.779999,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002693
      },
      {
        "date": "2025-03-14",
        "close": 114.324997,
        "direction_boundary": 108.894997,
        "core_momentum": 0.049865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002831
      },
      {
        "date": "2025-03-21",
        "close": 114.415001,
        "direction_boundary": 109.004997,
        "core_momentum": 0.049631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002731
      },
      {
        "date": "2025-03-28",
        "close": 114.459999,
        "direction_boundary": 109.125,
        "core_momentum": 0.048889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002796
      },
      {
        "date": "2025-04-04",
        "close": 114.584999,
        "direction_boundary": 109.224998,
        "core_momentum": 0.049073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002798
      },
      {
        "date": "2025-04-11",
        "close": 114.644997,
        "direction_boundary": 109.330002,
        "core_momentum": 0.048614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002831
      },
      {
        "date": "2025-04-18",
        "close": 114.790001,
        "direction_boundary": 109.449997,
        "core_momentum": 0.048789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002706
      },
      {
        "date": "2025-04-25",
        "close": 114.864998,
        "direction_boundary": 109.555,
        "core_momentum": 0.048469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002663
      },
      {
        "date": "2025-05-02",
        "close": 114.989998,
        "direction_boundary": 109.665001,
        "core_momentum": 0.048557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002676
      },
      {
        "date": "2025-05-09",
        "close": 115.050003,
        "direction_boundary": 109.785004,
        "core_momentum": 0.047957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002648
      },
      {
        "date": "2025-05-16",
        "close": 115.139999,
        "direction_boundary": 109.900002,
        "core_momentum": 0.04768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002639
      },
      {
        "date": "2025-05-23",
        "close": 115.260002,
        "direction_boundary": 110.014999,
        "core_momentum": 0.047675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002555
      },
      {
        "date": "2025-05-30",
        "close": 115.324997,
        "direction_boundary": 110.125,
        "core_momentum": 0.047219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002304
      },
      {
        "date": "2025-06-06",
        "close": 115.400002,
        "direction_boundary": 110.209999,
        "core_momentum": 0.047092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002282
      },
      {
        "date": "2025-06-13",
        "close": 115.514999,
        "direction_boundary": 110.334999,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002269
      },
      {
        "date": "2025-06-20",
        "close": 115.610001,
        "direction_boundary": 110.449997,
        "core_momentum": 0.046718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002261
      },
      {
        "date": "2025-06-27",
        "close": 115.699997,
        "direction_boundary": 110.559998,
        "core_momentum": 0.046491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002241
      },
      {
        "date": "2025-07-04",
        "close": 115.824997,
        "direction_boundary": 110.665001,
        "core_momentum": 0.046627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002239
      },
      {
        "date": "2025-07-11",
        "close": 115.904999,
        "direction_boundary": 110.790001,
        "core_momentum": 0.046168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00224
      },
      {
        "date": "2025-07-18",
        "close": 115.980003,
        "direction_boundary": 110.889999,
        "core_momentum": 0.045901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002245
      },
      {
        "date": "2025-07-25",
        "close": 116.095001,
        "direction_boundary": 110.995003,
        "core_momentum": 0.045948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002256
      },
      {
        "date": "2025-08-01",
        "close": 116.165001,
        "direction_boundary": 111.099998,
        "core_momentum": 0.04559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002205
      },
      {
        "date": "2025-08-08",
        "close": 116.269997,
        "direction_boundary": 111.230003,
        "core_momentum": 0.045311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001997
      },
      {
        "date": "2025-08-15",
        "close": 116.355003,
        "direction_boundary": 111.355003,
        "core_momentum": 0.044901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001943
      },
      {
        "date": "2025-08-22",
        "close": 116.43,
        "direction_boundary": 111.445,
        "core_momentum": 0.044731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001945
      },
      {
        "date": "2025-08-29",
        "close": 116.565002,
        "direction_boundary": 111.559998,
        "core_momentum": 0.044864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002008
      },
      {
        "date": "2025-09-05",
        "close": 116.635002,
        "direction_boundary": 111.68,
        "core_momentum": 0.044368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001775
      },
      {
        "date": "2025-09-12",
        "close": 116.754997,
        "direction_boundary": 111.779999,
        "core_momentum": 0.044507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001642
      },
      {
        "date": "2025-09-19",
        "close": 116.834999,
        "direction_boundary": 111.934998,
        "core_momentum": 0.043775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001651
      },
      {
        "date": "2025-09-26",
        "close": 116.964996,
        "direction_boundary": 112.040001,
        "core_momentum": 0.043957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001592
      },
      {
        "date": "2025-10-03",
        "close": 116.985001,
        "direction_boundary": 112.105003,
        "core_momentum": 0.043531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001792
      },
      {
        "date": "2025-10-10",
        "close": 117.150002,
        "direction_boundary": 112.190002,
        "core_momentum": 0.044211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001937
      },
      {
        "date": "2025-10-17",
        "close": 117.190002,
        "direction_boundary": 112.364998,
        "core_momentum": 0.04294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001947
      },
      {
        "date": "2025-10-24",
        "close": 117.25,
        "direction_boundary": 112.415001,
        "core_momentum": 0.04301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001977
      },
      {
        "date": "2025-10-31",
        "close": 117.355003,
        "direction_boundary": 112.489998,
        "core_momentum": 0.043248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001937
      },
      {
        "date": "2025-11-07",
        "close": 117.474998,
        "direction_boundary": 112.629997,
        "core_momentum": 0.043017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001926
      },
      {
        "date": "2025-11-14",
        "close": 117.529999,
        "direction_boundary": 112.739998,
        "core_momentum": 0.042487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001981
      },
      {
        "date": "2025-11-21",
        "close": 117.599998,
        "direction_boundary": 112.775002,
        "core_momentum": 0.042784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001965
      },
      {
        "date": "2025-11-28",
        "close": 117.709999,
        "direction_boundary": 112.959999,
        "core_momentum": 0.04205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001953
      },
      {
        "date": "2025-12-05",
        "close": 117.794998,
        "direction_boundary": 113.019997,
        "core_momentum": 0.042249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001945
      },
      {
        "date": "2025-12-12",
        "close": 117.879997,
        "direction_boundary": 113.139999,
        "core_momentum": 0.041895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001924
      },
      {
        "date": "2025-12-19",
        "close": 117.964996,
        "direction_boundary": 113.214996,
        "core_momentum": 0.041956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001925
      },
      {
        "date": "2025-12-26",
        "close": 118.404999,
        "direction_boundary": 113.330002,
        "core_momentum": 0.044781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004518
      },
      {
        "date": "2026-01-02",
        "close": 118.105003,
        "direction_boundary": 113.389999,
        "core_momentum": 0.041582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006543
      },
      {
        "date": "2026-01-09",
        "close": 118.199997,
        "direction_boundary": 113.495003,
        "core_momentum": 0.041456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006542
      },
      {
        "date": "2026-01-16",
        "close": 118.279999,
        "direction_boundary": 113.599998,
        "core_momentum": 0.041197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006542
      },
      {
        "date": "2026-01-23",
        "close": 118.43,
        "direction_boundary": 113.68,
        "core_momentum": 0.041784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006573
      },
      {
        "date": "2026-01-30",
        "close": 118.5,
        "direction_boundary": 113.815002,
        "core_momentum": 0.041163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006573
      },
      {
        "date": "2026-02-06",
        "close": 118.559998,
        "direction_boundary": 113.830002,
        "core_momentum": 0.041553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00658
      },
      {
        "date": "2026-02-13",
        "close": 118.605003,
        "direction_boundary": 113.959999,
        "core_momentum": 0.04076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0066
      },
      {
        "date": "2026-02-20",
        "close": 118.675003,
        "direction_boundary": 114.035004,
        "core_momentum": 0.040689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006602
      },
      {
        "date": "2026-02-27",
        "close": 118.760002,
        "direction_boundary": 114.125,
        "core_momentum": 0.040613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006573
      },
      {
        "date": "2026-03-06",
        "close": 118.849998,
        "direction_boundary": 114.294998,
        "core_momentum": 0.039853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006571
      },
      {
        "date": "2026-03-13",
        "close": 118.940002,
        "direction_boundary": 114.324997,
        "core_momentum": 0.040367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006557
      },
      {
        "date": "2026-03-20",
        "close": 119.029999,
        "direction_boundary": 114.415001,
        "core_momentum": 0.040336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006557
      },
      {
        "date": "2026-03-27",
        "close": 119.120003,
        "direction_boundary": 114.459999,
        "core_momentum": 0.040713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006532
      },
      {
        "date": "2026-04-03",
        "close": 119.199997,
        "direction_boundary": 114.584999,
        "core_momentum": 0.040276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006488
      },
      {
        "date": "2026-04-10",
        "close": 119.269997,
        "direction_boundary": 114.644997,
        "core_momentum": 0.040342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006413
      },
      {
        "date": "2026-04-17",
        "close": 119.355003,
        "direction_boundary": 114.790001,
        "core_momentum": 0.039768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006393
      },
      {
        "date": "2026-04-24",
        "close": 119.440002,
        "direction_boundary": 114.864998,
        "core_momentum": 0.039829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006387
      },
      {
        "date": "2026-05-01",
        "close": 119.519997,
        "direction_boundary": 114.989998,
        "core_momentum": 0.039395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006382
      },
      {
        "date": "2026-05-08",
        "close": 119.584999,
        "direction_boundary": 115.050003,
        "core_momentum": 0.039418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006369
      },
      {
        "date": "2026-05-15",
        "close": 119.675003,
        "direction_boundary": 115.139999,
        "core_momentum": 0.039387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006362
      },
      {
        "date": "2026-05-22",
        "close": 119.599998,
        "direction_boundary": 115.260002,
        "core_momentum": 0.037654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006621
      },
      {
        "date": "2026-05-29",
        "close": 119.910004,
        "direction_boundary": 115.324997,
        "core_momentum": 0.039757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007141
      },
      {
        "date": "2026-06-05",
        "close": 119.934998,
        "direction_boundary": 115.400002,
        "core_momentum": 0.039298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007175
      },
      {
        "date": "2026-06-12",
        "close": 120.029999,
        "direction_boundary": 115.514999,
        "core_momentum": 0.039086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007176
      },
      {
        "date": "2026-06-19",
        "close": 120.084999,
        "direction_boundary": 115.610001,
        "core_momentum": 0.038708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007183
      },
      {
        "date": "2026-06-26",
        "close": 120.135002,
        "direction_boundary": 115.699997,
        "core_momentum": 0.038332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005696
      },
      {
        "date": "2026-07-03",
        "close": 120.279999,
        "direction_boundary": 115.824997,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003613
      },
      {
        "date": "2026-07-10",
        "close": 120.309998,
        "direction_boundary": 115.904999,
        "core_momentum": 0.038005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003663
      },
      {
        "date": "2026-07-17",
        "close": 120.445,
        "direction_boundary": 115.980003,
        "core_momentum": 0.038498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003713
      },
      {
        "date": "2026-07-24",
        "close": 120.379997,
        "direction_boundary": 116.095001,
        "core_momentum": 0.036909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003994
      },
      {
        "date": "2026-07-31",
        "close": 120.639999,
        "direction_boundary": 116.165001,
        "core_momentum": 0.038523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004521
      },
      {
        "date": "2026-08-07",
        "close": 120.639999,
        "direction_boundary": 116.269997,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004615
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 107.065002,
        "volume": 12524
      },
      {
        "date": "2023-11-24",
        "close": 107.175003,
        "volume": 9783
      },
      {
        "date": "2023-12-01",
        "close": 107.279999,
        "volume": 8791
      },
      {
        "date": "2023-12-08",
        "close": 107.389999,
        "volume": 45038
      },
      {
        "date": "2023-12-15",
        "close": 107.485001,
        "volume": 21100
      },
      {
        "date": "2023-12-22",
        "close": 107.629997,
        "volume": 36931
      },
      {
        "date": "2023-12-29",
        "close": 107.699997,
        "volume": 37996
      },
      {
        "date": "2024-01-05",
        "close": 107.82,
        "volume": 15073
      },
      {
        "date": "2024-01-12",
        "close": 107.955002,
        "volume": 9991
      },
      {
        "date": "2024-01-19",
        "close": 108.025002,
        "volume": 27442
      },
      {
        "date": "2024-01-26",
        "close": 108.139999,
        "volume": 13869
      },
      {
        "date": "2024-02-02",
        "close": 108.235001,
        "volume": 23430
      },
      {
        "date": "2024-02-09",
        "close": 108.349998,
        "volume": 19157
      },
      {
        "date": "2024-02-16",
        "close": 108.464996,
        "volume": 22693
      },
      {
        "date": "2024-02-23",
        "close": 108.57,
        "volume": 37579
      },
      {
        "date": "2024-03-01",
        "close": 108.675003,
        "volume": 32403
      },
      {
        "date": "2024-03-08",
        "close": 108.779999,
        "volume": 25204
      },
      {
        "date": "2024-03-15",
        "close": 108.894997,
        "volume": 25379
      },
      {
        "date": "2024-03-22",
        "close": 109.004997,
        "volume": 21421
      },
      {
        "date": "2024-03-29",
        "close": 109.125,
        "volume": 26776
      },
      {
        "date": "2024-04-05",
        "close": 109.224998,
        "volume": 30734
      },
      {
        "date": "2024-04-12",
        "close": 109.330002,
        "volume": 26428
      },
      {
        "date": "2024-04-19",
        "close": 109.449997,
        "volume": 85755
      },
      {
        "date": "2024-04-26",
        "close": 109.555,
        "volume": 40639
      },
      {
        "date": "2024-05-03",
        "close": 109.665001,
        "volume": 8521
      },
      {
        "date": "2024-05-10",
        "close": 109.785004,
        "volume": 25695
      },
      {
        "date": "2024-05-17",
        "close": 109.900002,
        "volume": 47733
      },
      {
        "date": "2024-05-24",
        "close": 110.014999,
        "volume": 52689
      },
      {
        "date": "2024-05-31",
        "close": 110.125,
        "volume": 31717
      },
      {
        "date": "2024-06-07",
        "close": 110.209999,
        "volume": 27491
      },
      {
        "date": "2024-06-14",
        "close": 110.334999,
        "volume": 34283
      },
      {
        "date": "2024-06-21",
        "close": 110.449997,
        "volume": 9480
      },
      {
        "date": "2024-06-28",
        "close": 110.559998,
        "volume": 23501
      },
      {
        "date": "2024-07-05",
        "close": 110.665001,
        "volume": 26065
      },
      {
        "date": "2024-07-12",
        "close": 110.790001,
        "volume": 25795
      },
      {
        "date": "2024-07-19",
        "close": 110.889999,
        "volume": 39634
      },
      {
        "date": "2024-07-26",
        "close": 110.995003,
        "volume": 29610
      },
      {
        "date": "2024-08-02",
        "close": 111.099998,
        "volume": 24315
      },
      {
        "date": "2024-08-09",
        "close": 111.230003,
        "volume": 27568
      },
      {
        "date": "2024-08-16",
        "close": 111.355003,
        "volume": 29262
      },
      {
        "date": "2024-08-23",
        "close": 111.445,
        "volume": 36034
      },
      {
        "date": "2024-08-30",
        "close": 111.559998,
        "volume": 29640
      },
      {
        "date": "2024-09-06",
        "close": 111.68,
        "volume": 40227
      },
      {
        "date": "2024-09-13",
        "close": 111.779999,
        "volume": 69742
      },
      {
        "date": "2024-09-20",
        "close": 111.934998,
        "volume": 20530
      },
      {
        "date": "2024-09-27",
        "close": 112.040001,
        "volume": 22738
      },
      {
        "date": "2024-10-04",
        "close": 112.105003,
        "volume": 24229
      },
      {
        "date": "2024-10-11",
        "close": 112.190002,
        "volume": 19444
      },
      {
        "date": "2024-10-18",
        "close": 112.364998,
        "volume": 28458
      },
      {
        "date": "2024-10-25",
        "close": 112.415001,
        "volume": 22853
      },
      {
        "date": "2024-11-01",
        "close": 112.489998,
        "volume": 17465
      },
      {
        "date": "2024-11-08",
        "close": 112.629997,
        "volume": 114256
      },
      {
        "date": "2024-11-15",
        "close": 112.739998,
        "volume": 43056
      },
      {
        "date": "2024-11-22",
        "close": 112.775002,
        "volume": 30745
      },
      {
        "date": "2024-11-29",
        "close": 112.959999,
        "volume": 101356
      },
      {
        "date": "2024-12-06",
        "close": 113.019997,
        "volume": 60219
      },
      {
        "date": "2024-12-13",
        "close": 113.139999,
        "volume": 50847
      },
      {
        "date": "2024-12-20",
        "close": 113.214996,
        "volume": 20737
      },
      {
        "date": "2024-12-27",
        "close": 113.330002,
        "volume": 10432
      },
      {
        "date": "2025-01-03",
        "close": 113.389999,
        "volume": 4024
      },
      {
        "date": "2025-01-10",
        "close": 113.495003,
        "volume": 16161
      },
      {
        "date": "2025-01-17",
        "close": 113.599998,
        "volume": 18984
      },
      {
        "date": "2025-01-24",
        "close": 113.68,
        "volume": 9793
      },
      {
        "date": "2025-01-31",
        "close": 113.815002,
        "volume": 13449
      },
      {
        "date": "2025-02-07",
        "close": 113.830002,
        "volume": 15461
      },
      {
        "date": "2025-02-14",
        "close": 113.959999,
        "volume": 19279
      },
      {
        "date": "2025-02-21",
        "close": 114.035004,
        "volume": 45832
      },
      {
        "date": "2025-02-28",
        "close": 114.125,
        "volume": 28230
      },
      {
        "date": "2025-03-07",
        "close": 114.294998,
        "volume": 34704
      },
      {
        "date": "2025-03-14",
        "close": 114.324997,
        "volume": 18733
      },
      {
        "date": "2025-03-21",
        "close": 114.415001,
        "volume": 103219
      },
      {
        "date": "2025-03-28",
        "close": 114.459999,
        "volume": 38076
      },
      {
        "date": "2025-04-04",
        "close": 114.584999,
        "volume": 17176
      },
      {
        "date": "2025-04-11",
        "close": 114.644997,
        "volume": 42894
      },
      {
        "date": "2025-04-18",
        "close": 114.790001,
        "volume": 31707
      },
      {
        "date": "2025-04-25",
        "close": 114.864998,
        "volume": 22098
      },
      {
        "date": "2025-05-02",
        "close": 114.989998,
        "volume": 54480
      },
      {
        "date": "2025-05-09",
        "close": 115.050003,
        "volume": 37080
      },
      {
        "date": "2025-05-16",
        "close": 115.139999,
        "volume": 25695
      },
      {
        "date": "2025-05-23",
        "close": 115.260002,
        "volume": 12239
      },
      {
        "date": "2025-05-30",
        "close": 115.324997,
        "volume": 17664
      },
      {
        "date": "2025-06-06",
        "close": 115.400002,
        "volume": 16826
      },
      {
        "date": "2025-06-13",
        "close": 115.514999,
        "volume": 20923
      },
      {
        "date": "2025-06-20",
        "close": 115.610001,
        "volume": 17986
      },
      {
        "date": "2025-06-27",
        "close": 115.699997,
        "volume": 12194
      },
      {
        "date": "2025-07-04",
        "close": 115.824997,
        "volume": 17443
      },
      {
        "date": "2025-07-11",
        "close": 115.904999,
        "volume": 3767
      },
      {
        "date": "2025-07-18",
        "close": 115.980003,
        "volume": 62756
      },
      {
        "date": "2025-07-25",
        "close": 116.095001,
        "volume": 14674
      },
      {
        "date": "2025-08-01",
        "close": 116.165001,
        "volume": 20951
      },
      {
        "date": "2025-08-08",
        "close": 116.269997,
        "volume": 110717
      },
      {
        "date": "2025-08-15",
        "close": 116.355003,
        "volume": 35026
      },
      {
        "date": "2025-08-22",
        "close": 116.43,
        "volume": 11826
      },
      {
        "date": "2025-08-29",
        "close": 116.565002,
        "volume": 36226
      },
      {
        "date": "2025-09-05",
        "close": 116.635002,
        "volume": 15137
      },
      {
        "date": "2025-09-12",
        "close": 116.754997,
        "volume": 47950
      },
      {
        "date": "2025-09-19",
        "close": 116.834999,
        "volume": 22281
      },
      {
        "date": "2025-09-26",
        "close": 116.964996,
        "volume": 29521
      },
      {
        "date": "2025-10-03",
        "close": 116.985001,
        "volume": 19296
      },
      {
        "date": "2025-10-10",
        "close": 117.150002,
        "volume": 40277
      },
      {
        "date": "2025-10-17",
        "close": 117.190002,
        "volume": 17043
      },
      {
        "date": "2025-10-24",
        "close": 117.25,
        "volume": 27038
      },
      {
        "date": "2025-10-31",
        "close": 117.355003,
        "volume": 23354
      },
      {
        "date": "2025-11-07",
        "close": 117.474998,
        "volume": 61868
      },
      {
        "date": "2025-11-14",
        "close": 117.529999,
        "volume": 28214
      },
      {
        "date": "2025-11-21",
        "close": 117.599998,
        "volume": 31217
      },
      {
        "date": "2025-11-28",
        "close": 117.709999,
        "volume": 38974
      },
      {
        "date": "2025-12-05",
        "close": 117.794998,
        "volume": 9708
      },
      {
        "date": "2025-12-12",
        "close": 117.879997,
        "volume": 9130
      },
      {
        "date": "2025-12-19",
        "close": 117.964996,
        "volume": 14689
      },
      {
        "date": "2025-12-26",
        "close": 118.404999,
        "volume": 13308
      },
      {
        "date": "2026-01-02",
        "close": 118.105003,
        "volume": 24096
      },
      {
        "date": "2026-01-09",
        "close": 118.199997,
        "volume": 35406
      },
      {
        "date": "2026-01-16",
        "close": 118.279999,
        "volume": 18004
      },
      {
        "date": "2026-01-23",
        "close": 118.43,
        "volume": 21316
      },
      {
        "date": "2026-01-30",
        "close": 118.5,
        "volume": 18190
      },
      {
        "date": "2026-02-06",
        "close": 118.559998,
        "volume": 19149
      },
      {
        "date": "2026-02-13",
        "close": 118.605003,
        "volume": 35600
      },
      {
        "date": "2026-02-20",
        "close": 118.675003,
        "volume": 36268
      },
      {
        "date": "2026-02-27",
        "close": 118.760002,
        "volume": 40185
      },
      {
        "date": "2026-03-06",
        "close": 118.849998,
        "volume": 80610
      },
      {
        "date": "2026-03-13",
        "close": 118.940002,
        "volume": 33462
      },
      {
        "date": "2026-03-20",
        "close": 119.029999,
        "volume": 34623
      },
      {
        "date": "2026-03-27",
        "close": 119.120003,
        "volume": 33518
      },
      {
        "date": "2026-04-03",
        "close": 119.199997,
        "volume": 27125
      },
      {
        "date": "2026-04-10",
        "close": 119.269997,
        "volume": 32048
      },
      {
        "date": "2026-04-17",
        "close": 119.355003,
        "volume": 44101
      },
      {
        "date": "2026-04-24",
        "close": 119.440002,
        "volume": 24882
      },
      {
        "date": "2026-05-01",
        "close": 119.519997,
        "volume": 22795
      },
      {
        "date": "2026-05-08",
        "close": 119.584999,
        "volume": 24838
      },
      {
        "date": "2026-05-15",
        "close": 119.675003,
        "volume": 21723
      },
      {
        "date": "2026-05-22",
        "close": 119.599998,
        "volume": 8485
      },
      {
        "date": "2026-05-29",
        "close": 119.910004,
        "volume": 20221
      },
      {
        "date": "2026-06-05",
        "close": 119.934998,
        "volume": 11885
      },
      {
        "date": "2026-06-12",
        "close": 120.029999,
        "volume": 1593
      },
      {
        "date": "2026-06-19",
        "close": 120.084999,
        "volume": 3423
      },
      {
        "date": "2026-06-26",
        "close": 120.135002,
        "volume": 13446
      },
      {
        "date": "2026-07-03",
        "close": 120.279999,
        "volume": 2049
      },
      {
        "date": "2026-07-10",
        "close": 120.309998,
        "volume": 6140
      },
      {
        "date": "2026-07-17",
        "close": 120.445,
        "volume": 21551
      },
      {
        "date": "2026-07-24",
        "close": 120.379997,
        "volume": 14450
      },
      {
        "date": "2026-07-31",
        "close": 120.639999,
        "volume": 14913
      },
      {
        "date": "2026-08-07",
        "close": 120.639999,
        "volume": 15352
      }
    ],
    "sharemaestro_context": {
      "trend": 119.472833,
      "fair_value": 114.287203,
      "market_activity": 66.838474,
      "market_dynamics": 2.323883,
      "relative_strength": -5.979165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.002965,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -6.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010226,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000455,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.042487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.070073
      }
    ]
  }
}