{
  "ticker": {
    "uuid": "b4a731c2-6680-46b4-aeda-6141d4a48f68",
    "symbol": "CA3S",
    "name": "Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.3865,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.07175,
    "boundary_margin": 0.322896,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175391,
    "volatility_stability": 0.4625,
    "risk_context": 0.5702,
    "current_regime": {
      "move": 0.21147,
      "interruption": -0.268429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.552,
        "direction_boundary": 4.3795,
        "core_momentum": -0.188949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16903
      },
      {
        "date": "2023-08-25",
        "close": 3.5335,
        "direction_boundary": 4.343,
        "core_momentum": -0.186392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168882
      },
      {
        "date": "2023-09-01",
        "close": 3.6525,
        "direction_boundary": 4.301,
        "core_momentum": -0.150779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166376
      },
      {
        "date": "2023-09-08",
        "close": 3.5725,
        "direction_boundary": 4.368,
        "core_momentum": -0.18212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1565
      },
      {
        "date": "2023-09-15",
        "close": 3.5895,
        "direction_boundary": 4.213,
        "core_momentum": -0.147994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156602
      },
      {
        "date": "2023-09-22",
        "close": 3.6745,
        "direction_boundary": 4.2075,
        "core_momentum": -0.126679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157919
      },
      {
        "date": "2023-09-29",
        "close": 3.6785,
        "direction_boundary": 4.1135,
        "core_momentum": -0.105749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157944
      },
      {
        "date": "2023-10-06",
        "close": 3.6255,
        "direction_boundary": 4.196,
        "core_momentum": -0.135963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158238
      },
      {
        "date": "2023-10-13",
        "close": 3.6195,
        "direction_boundary": 4.044,
        "core_momentum": -0.10497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158311
      },
      {
        "date": "2023-10-20",
        "close": 3.4415,
        "direction_boundary": 3.9695,
        "core_momentum": -0.133014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170015
      },
      {
        "date": "2023-10-27",
        "close": 3.494,
        "direction_boundary": 3.604,
        "core_momentum": -0.030522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172037
      },
      {
        "date": "2023-11-03",
        "close": 3.4965,
        "direction_boundary": 3.989,
        "core_momentum": -0.123465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172184
      },
      {
        "date": "2023-11-10",
        "close": 3.535,
        "direction_boundary": 3.9295,
        "core_momentum": -0.100394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171885
      },
      {
        "date": "2023-11-17",
        "close": 3.5195,
        "direction_boundary": 3.846,
        "core_momentum": -0.084893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17167
      },
      {
        "date": "2023-11-24",
        "close": 3.464,
        "direction_boundary": 3.731,
        "core_momentum": -0.071563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171594
      },
      {
        "date": "2023-12-01",
        "close": 3.3765,
        "direction_boundary": 3.9295,
        "core_momentum": -0.14073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174183
      },
      {
        "date": "2023-12-08",
        "close": 3.314,
        "direction_boundary": 4.0305,
        "core_momentum": -0.17777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173705
      },
      {
        "date": "2023-12-15",
        "close": 3.2715,
        "direction_boundary": 4.0035,
        "core_momentum": -0.18284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17191
      },
      {
        "date": "2023-12-22",
        "close": 3.259,
        "direction_boundary": 3.904,
        "core_momentum": -0.165215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165192
      },
      {
        "date": "2023-12-29",
        "close": 3.347,
        "direction_boundary": 4.0145,
        "core_momentum": -0.166272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170478
      },
      {
        "date": "2024-01-05",
        "close": 3.256,
        "direction_boundary": 4.2085,
        "core_momentum": -0.226328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173578
      },
      {
        "date": "2024-01-12",
        "close": 3.195,
        "direction_boundary": 4.302,
        "core_momentum": -0.257322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173998
      },
      {
        "date": "2024-01-19",
        "close": 3.191,
        "direction_boundary": 4.3065,
        "core_momentum": -0.259027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17395
      },
      {
        "date": "2024-01-26",
        "close": 3.2515,
        "direction_boundary": 4.412,
        "core_momentum": -0.263033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15221
      },
      {
        "date": "2024-02-02",
        "close": 3.04775,
        "direction_boundary": 4.347,
        "core_momentum": -0.298884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171505
      },
      {
        "date": "2024-02-09",
        "close": 3.22175,
        "direction_boundary": 4.323,
        "core_momentum": -0.254742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182218
      },
      {
        "date": "2024-02-16",
        "close": 3.3445,
        "direction_boundary": 4.2035,
        "core_momentum": -0.204354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18687
      },
      {
        "date": "2024-02-23",
        "close": 3.38125,
        "direction_boundary": 4.1555,
        "core_momentum": -0.186319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187708
      },
      {
        "date": "2024-03-01",
        "close": 3.446,
        "direction_boundary": 4.317,
        "core_momentum": -0.20176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183434
      },
      {
        "date": "2024-03-08",
        "close": 3.39825,
        "direction_boundary": 4.1105,
        "core_momentum": -0.173276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182002
      },
      {
        "date": "2024-03-15",
        "close": 3.476,
        "direction_boundary": 4.0535,
        "core_momentum": -0.142469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184976
      },
      {
        "date": "2024-03-22",
        "close": 3.4495,
        "direction_boundary": 4.133,
        "core_momentum": -0.165376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181687
      },
      {
        "date": "2024-03-29",
        "close": 3.45,
        "direction_boundary": 4.136,
        "core_momentum": -0.165861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181655
      },
      {
        "date": "2024-04-05",
        "close": 3.4975,
        "direction_boundary": 4.1445,
        "core_momentum": -0.156111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182121
      },
      {
        "date": "2024-04-12",
        "close": 3.427,
        "direction_boundary": 4.125,
        "core_momentum": -0.169212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184015
      },
      {
        "date": "2024-04-19",
        "close": 3.53375,
        "direction_boundary": 4.0655,
        "core_momentum": -0.130796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175594
      },
      {
        "date": "2024-04-26",
        "close": 3.54575,
        "direction_boundary": 4.003,
        "core_momentum": -0.114227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174457
      },
      {
        "date": "2024-05-03",
        "close": 3.65775,
        "direction_boundary": 3.9715,
        "core_momentum": -0.079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179523
      },
      {
        "date": "2024-05-10",
        "close": 3.66,
        "direction_boundary": 3.8885,
        "core_momentum": -0.058763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179034
      },
      {
        "date": "2024-05-17",
        "close": 3.63475,
        "direction_boundary": 3.8975,
        "core_momentum": -0.067415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17923
      },
      {
        "date": "2024-05-24",
        "close": 3.48725,
        "direction_boundary": 3.834,
        "core_momentum": -0.090441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187421
      },
      {
        "date": "2024-05-31",
        "close": 3.47425,
        "direction_boundary": 3.8075,
        "core_momentum": -0.087525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183811
      },
      {
        "date": "2024-06-07",
        "close": 3.4785,
        "direction_boundary": 3.727,
        "core_momentum": -0.066676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181585
      },
      {
        "date": "2024-06-14",
        "close": 3.4655,
        "direction_boundary": 3.7805,
        "core_momentum": -0.083322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180536
      },
      {
        "date": "2024-06-21",
        "close": 3.4095,
        "direction_boundary": 3.6375,
        "core_momentum": -0.06268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18219
      },
      {
        "date": "2024-06-28",
        "close": 3.4065,
        "direction_boundary": 3.646,
        "core_momentum": -0.065688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178628
      },
      {
        "date": "2024-07-05",
        "close": 3.34025,
        "direction_boundary": 3.61,
        "core_momentum": -0.074723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176447
      },
      {
        "date": "2024-07-12",
        "close": 3.3675,
        "direction_boundary": 3.636,
        "core_momentum": -0.073845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174321
      },
      {
        "date": "2024-07-19",
        "close": 3.42475,
        "direction_boundary": 3.635,
        "core_momentum": -0.05784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175446
      },
      {
        "date": "2024-07-26",
        "close": 3.3425,
        "direction_boundary": 3.8545,
        "core_momentum": -0.132832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177717
      },
      {
        "date": "2024-08-02",
        "close": 3.3705,
        "direction_boundary": 3.865,
        "core_momentum": -0.127943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15042
      },
      {
        "date": "2024-08-09",
        "close": 3.3215,
        "direction_boundary": 3.669,
        "core_momentum": -0.094712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132657
      },
      {
        "date": "2024-08-16",
        "close": 3.289,
        "direction_boundary": 3.552,
        "core_momentum": -0.074043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122657
      },
      {
        "date": "2024-08-23",
        "close": 3.22775,
        "direction_boundary": 3.5335,
        "core_momentum": -0.086529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123969
      },
      {
        "date": "2024-08-30",
        "close": 3.22975,
        "direction_boundary": 3.6525,
        "core_momentum": -0.115743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120384
      },
      {
        "date": "2024-09-06",
        "close": 3.15375,
        "direction_boundary": 3.5725,
        "core_momentum": -0.117215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123009
      },
      {
        "date": "2024-09-13",
        "close": 3.0945,
        "direction_boundary": 3.5895,
        "core_momentum": -0.137902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119232
      },
      {
        "date": "2024-09-20",
        "close": 3.1325,
        "direction_boundary": 3.6745,
        "core_momentum": -0.147503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121334
      },
      {
        "date": "2024-09-27",
        "close": 3.67375,
        "direction_boundary": 3.6785,
        "core_momentum": -0.001291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256784
      },
      {
        "date": "2024-10-04",
        "close": 4.44625,
        "direction_boundary": 3.6255,
        "core_momentum": 0.226383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366446
      },
      {
        "date": "2024-10-11",
        "close": 4.00125,
        "direction_boundary": 3.6195,
        "core_momentum": 0.10547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397843
      },
      {
        "date": "2024-10-18",
        "close": 3.8945,
        "direction_boundary": 3.4415,
        "core_momentum": 0.131629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398722
      },
      {
        "date": "2024-10-25",
        "close": 3.9275,
        "direction_boundary": 3.494,
        "core_momentum": 0.12407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398775
      },
      {
        "date": "2024-11-01",
        "close": 3.87775,
        "direction_boundary": 3.4965,
        "core_momentum": 0.109038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397434
      },
      {
        "date": "2024-11-08",
        "close": 3.9385,
        "direction_boundary": 3.535,
        "core_momentum": 0.114144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397851
      },
      {
        "date": "2024-11-15",
        "close": 3.96075,
        "direction_boundary": 3.5195,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397617
      },
      {
        "date": "2024-11-22",
        "close": 3.873,
        "direction_boundary": 3.464,
        "core_momentum": 0.118072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394197
      },
      {
        "date": "2024-11-29",
        "close": 3.9115,
        "direction_boundary": 3.3765,
        "core_momentum": 0.158448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394113
      },
      {
        "date": "2024-12-06",
        "close": 3.914,
        "direction_boundary": 3.314,
        "core_momentum": 0.18105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394124
      },
      {
        "date": "2024-12-13",
        "close": 3.913,
        "direction_boundary": 3.2715,
        "core_momentum": 0.196087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394007
      },
      {
        "date": "2024-12-20",
        "close": 3.92275,
        "direction_boundary": 3.259,
        "core_momentum": 0.203667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392867
      },
      {
        "date": "2024-12-27",
        "close": 3.96375,
        "direction_boundary": 3.347,
        "core_momentum": 0.184269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392819
      },
      {
        "date": "2025-01-03",
        "close": 3.793,
        "direction_boundary": 3.256,
        "core_momentum": 0.164926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397411
      },
      {
        "date": "2025-01-10",
        "close": 3.787,
        "direction_boundary": 3.195,
        "core_momentum": 0.18529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397481
      },
      {
        "date": "2025-01-17",
        "close": 3.9335,
        "direction_boundary": 3.191,
        "core_momentum": 0.232686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399861
      },
      {
        "date": "2025-01-24",
        "close": 3.90875,
        "direction_boundary": 3.2515,
        "core_momentum": 0.202137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397967
      },
      {
        "date": "2025-01-31",
        "close": 3.89625,
        "direction_boundary": 3.04775,
        "core_momentum": 0.278402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398155
      },
      {
        "date": "2025-02-07",
        "close": 3.955,
        "direction_boundary": 3.22175,
        "core_momentum": 0.227594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397264
      },
      {
        "date": "2025-02-14",
        "close": 3.98625,
        "direction_boundary": 3.3445,
        "core_momentum": 0.191882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396547
      },
      {
        "date": "2025-02-21",
        "close": 4.02225,
        "direction_boundary": 3.38125,
        "core_momentum": 0.189575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394744
      },
      {
        "date": "2025-02-28",
        "close": 3.91575,
        "direction_boundary": 3.446,
        "core_momentum": 0.136317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39766
      },
      {
        "date": "2025-03-07",
        "close": 3.89075,
        "direction_boundary": 3.39825,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395655
      },
      {
        "date": "2025-03-14",
        "close": 3.99625,
        "direction_boundary": 3.476,
        "core_momentum": 0.149669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394483
      },
      {
        "date": "2025-03-21",
        "close": 3.87225,
        "direction_boundary": 3.4495,
        "core_momentum": 0.122554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398597
      },
      {
        "date": "2025-03-28",
        "close": 3.84375,
        "direction_boundary": 3.45,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333891
      },
      {
        "date": "2025-04-04",
        "close": 3.62875,
        "direction_boundary": 3.4975,
        "core_momentum": 0.037527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205538
      },
      {
        "date": "2025-04-11",
        "close": 3.615,
        "direction_boundary": 3.427,
        "core_momentum": 0.054858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14972
      },
      {
        "date": "2025-04-18",
        "close": 3.57925,
        "direction_boundary": 3.53375,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146273
      },
      {
        "date": "2025-04-25",
        "close": 3.60725,
        "direction_boundary": 3.54575,
        "core_momentum": 0.017345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146173
      },
      {
        "date": "2025-05-02",
        "close": 3.666,
        "direction_boundary": 3.65775,
        "core_momentum": 0.002255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14791
      },
      {
        "date": "2025-05-09",
        "close": 3.7165,
        "direction_boundary": 3.66,
        "core_momentum": 0.015437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147486
      },
      {
        "date": "2025-05-16",
        "close": 3.773,
        "direction_boundary": 3.63475,
        "core_momentum": 0.038036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149069
      },
      {
        "date": "2025-05-23",
        "close": 3.731,
        "direction_boundary": 3.48725,
        "core_momentum": 0.069897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146773
      },
      {
        "date": "2025-05-30",
        "close": 3.6745,
        "direction_boundary": 3.47425,
        "core_momentum": 0.057638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147034
      },
      {
        "date": "2025-06-06",
        "close": 3.7,
        "direction_boundary": 3.4785,
        "core_momentum": 0.063677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147551
      },
      {
        "date": "2025-06-13",
        "close": 3.69725,
        "direction_boundary": 3.4655,
        "core_momentum": 0.066873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14754
      },
      {
        "date": "2025-06-20",
        "close": 3.73325,
        "direction_boundary": 3.4095,
        "core_momentum": 0.094955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148331
      },
      {
        "date": "2025-06-27",
        "close": 3.7465,
        "direction_boundary": 3.4065,
        "core_momentum": 0.099809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147497
      },
      {
        "date": "2025-07-04",
        "close": 3.85225,
        "direction_boundary": 3.34025,
        "core_momentum": 0.153282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140189
      },
      {
        "date": "2025-07-11",
        "close": 3.926,
        "direction_boundary": 3.3675,
        "core_momentum": 0.16585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142428
      },
      {
        "date": "2025-07-18",
        "close": 4.0305,
        "direction_boundary": 3.42475,
        "core_momentum": 0.176874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137255
      },
      {
        "date": "2025-07-25",
        "close": 4.09325,
        "direction_boundary": 3.3425,
        "core_momentum": 0.224607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13827
      },
      {
        "date": "2025-08-01",
        "close": 4.0625,
        "direction_boundary": 3.3705,
        "core_momentum": 0.205311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138712
      },
      {
        "date": "2025-08-08",
        "close": 4.07175,
        "direction_boundary": 3.3215,
        "core_momentum": 0.225877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137378
      },
      {
        "date": "2025-08-15",
        "close": 4.13275,
        "direction_boundary": 3.289,
        "core_momentum": 0.256537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138405
      },
      {
        "date": "2025-08-22",
        "close": 4.35375,
        "direction_boundary": 3.22775,
        "core_momentum": 0.34885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155048
      },
      {
        "date": "2025-08-29",
        "close": 4.504,
        "direction_boundary": 3.22975,
        "core_momentum": 0.394535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154523
      },
      {
        "date": "2025-09-05",
        "close": 4.47075,
        "direction_boundary": 3.15375,
        "core_momentum": 0.417598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154683
      },
      {
        "date": "2025-09-12",
        "close": 4.549,
        "direction_boundary": 3.0945,
        "core_momentum": 0.470027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152616
      },
      {
        "date": "2025-09-19",
        "close": 4.5745,
        "direction_boundary": 3.1325,
        "core_momentum": 0.460335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143253
      },
      {
        "date": "2025-09-26",
        "close": 4.61725,
        "direction_boundary": 3.67375,
        "core_momentum": 0.256822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141901
      },
      {
        "date": "2025-10-03",
        "close": 4.72175,
        "direction_boundary": 4.44625,
        "core_momentum": 0.061962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108466
      },
      {
        "date": "2025-10-10",
        "close": 4.56725,
        "direction_boundary": 4.00125,
        "core_momentum": 0.141456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122786
      },
      {
        "date": "2025-10-17",
        "close": 4.61,
        "direction_boundary": 3.8945,
        "core_momentum": 0.183721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119714
      },
      {
        "date": "2025-10-24",
        "close": 6.3784,
        "direction_boundary": 3.9275,
        "core_momentum": 0.624036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452762
      },
      {
        "date": "2025-10-31",
        "close": 4.8485,
        "direction_boundary": 3.87775,
        "core_momentum": 0.250338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611451
      },
      {
        "date": "2025-11-07",
        "close": 4.852,
        "direction_boundary": 3.9385,
        "core_momentum": 0.231941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611591
      },
      {
        "date": "2025-11-14",
        "close": 4.84175,
        "direction_boundary": 3.96075,
        "core_momentum": 0.222433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611785
      },
      {
        "date": "2025-11-21",
        "close": 4.66625,
        "direction_boundary": 3.873,
        "core_momentum": 0.204815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614567
      },
      {
        "date": "2025-11-28",
        "close": 4.746,
        "direction_boundary": 3.9115,
        "core_momentum": 0.213345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613688
      },
      {
        "date": "2025-12-05",
        "close": 4.7675,
        "direction_boundary": 3.914,
        "core_momentum": 0.218063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61372
      },
      {
        "date": "2025-12-12",
        "close": 4.76425,
        "direction_boundary": 3.913,
        "core_momentum": 0.217544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613718
      },
      {
        "date": "2025-12-19",
        "close": 4.79575,
        "direction_boundary": 3.92275,
        "core_momentum": 0.222548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613733
      },
      {
        "date": "2025-12-26",
        "close": 4.8295,
        "direction_boundary": 3.96375,
        "core_momentum": 0.218417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613683
      },
      {
        "date": "2026-01-02",
        "close": 4.90875,
        "direction_boundary": 3.793,
        "core_momentum": 0.29416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613212
      },
      {
        "date": "2026-01-09",
        "close": 5.048,
        "direction_boundary": 3.787,
        "core_momentum": 0.332981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613622
      },
      {
        "date": "2026-01-16",
        "close": 5.029,
        "direction_boundary": 3.9335,
        "core_momentum": 0.278505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613411
      },
      {
        "date": "2026-01-23",
        "close": 4.95875,
        "direction_boundary": 3.90875,
        "core_momentum": 0.268628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614109
      },
      {
        "date": "2026-01-30",
        "close": 4.90475,
        "direction_boundary": 3.89625,
        "core_momentum": 0.258839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614292
      },
      {
        "date": "2026-02-06",
        "close": 4.94925,
        "direction_boundary": 3.955,
        "core_momentum": 0.251391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614254
      },
      {
        "date": "2026-02-13",
        "close": 4.96075,
        "direction_boundary": 3.98625,
        "core_momentum": 0.244465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6142
      },
      {
        "date": "2026-02-20",
        "close": 5.072,
        "direction_boundary": 4.02225,
        "core_momentum": 0.260986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611203
      },
      {
        "date": "2026-02-27",
        "close": 5.1085,
        "direction_boundary": 3.91575,
        "core_momentum": 0.304603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609872
      },
      {
        "date": "2026-03-06",
        "close": 5.0695,
        "direction_boundary": 3.89075,
        "core_momentum": 0.302962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609882
      },
      {
        "date": "2026-03-13",
        "close": 5.195,
        "direction_boundary": 3.99625,
        "core_momentum": 0.299969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610253
      },
      {
        "date": "2026-03-20",
        "close": 4.9765,
        "direction_boundary": 3.87225,
        "core_momentum": 0.28517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613881
      },
      {
        "date": "2026-03-27",
        "close": 4.941,
        "direction_boundary": 3.84375,
        "core_momentum": 0.285463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61398
      },
      {
        "date": "2026-04-03",
        "close": 5.0005,
        "direction_boundary": 3.62875,
        "core_momentum": 0.378023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613479
      },
      {
        "date": "2026-04-10",
        "close": 5.1295,
        "direction_boundary": 3.615,
        "core_momentum": 0.418949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612092
      },
      {
        "date": "2026-04-17",
        "close": 5.247,
        "direction_boundary": 3.57925,
        "core_momentum": 0.46595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612583
      },
      {
        "date": "2026-04-24",
        "close": 5.268,
        "direction_boundary": 3.60725,
        "core_momentum": 0.460392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40363
      },
      {
        "date": "2026-05-01",
        "close": 5.3355,
        "direction_boundary": 3.666,
        "core_momentum": 0.455401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122176
      },
      {
        "date": "2026-05-08",
        "close": 5.4005,
        "direction_boundary": 3.7165,
        "core_momentum": 0.453114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122644
      },
      {
        "date": "2026-05-15",
        "close": 5.5295,
        "direction_boundary": 3.773,
        "core_momentum": 0.465545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12519
      },
      {
        "date": "2026-05-22",
        "close": 5.459,
        "direction_boundary": 3.731,
        "core_momentum": 0.463147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112866
      },
      {
        "date": "2026-05-29",
        "close": 5.574,
        "direction_boundary": 3.6745,
        "core_momentum": 0.516941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113746
      },
      {
        "date": "2026-06-05",
        "close": 5.4705,
        "direction_boundary": 3.7,
        "core_momentum": 0.478514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118886
      },
      {
        "date": "2026-06-12",
        "close": 5.4495,
        "direction_boundary": 3.69725,
        "core_momentum": 0.473933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119284
      },
      {
        "date": "2026-06-19",
        "close": 5.712,
        "direction_boundary": 3.73325,
        "core_momentum": 0.530034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132688
      },
      {
        "date": "2026-06-26",
        "close": 5.6715,
        "direction_boundary": 3.7465,
        "core_momentum": 0.513813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134066
      },
      {
        "date": "2026-07-03",
        "close": 5.543,
        "direction_boundary": 3.85225,
        "core_momentum": 0.438899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139087
      },
      {
        "date": "2026-07-10",
        "close": 5.459,
        "direction_boundary": 3.926,
        "core_momentum": 0.390474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137518
      },
      {
        "date": "2026-07-17",
        "close": 5.149,
        "direction_boundary": 4.0305,
        "core_momentum": 0.277509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161701
      },
      {
        "date": "2026-07-24",
        "close": 5.317,
        "direction_boundary": 4.09325,
        "core_momentum": 0.298968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165775
      },
      {
        "date": "2026-07-31",
        "close": 5.1915,
        "direction_boundary": 4.0625,
        "core_momentum": 0.277908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168845
      },
      {
        "date": "2026-08-07",
        "close": 5.3865,
        "direction_boundary": 4.07175,
        "core_momentum": 0.322896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.552,
        "volume": 400
      },
      {
        "date": "2023-08-25",
        "close": 3.5335,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 3.6525,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 3.5725,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 3.5895,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 3.6745,
        "volume": 400
      },
      {
        "date": "2023-09-29",
        "close": 3.6785,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 3.6255,
        "volume": 700
      },
      {
        "date": "2023-10-13",
        "close": 3.6195,
        "volume": 21499
      },
      {
        "date": "2023-10-20",
        "close": 3.4415,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.494,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.4965,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.535,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.5195,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 3.464,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.3765,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 3.314,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 3.2715,
        "volume": 186
      },
      {
        "date": "2023-12-22",
        "close": 3.259,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 3.347,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.256,
        "volume": 30754
      },
      {
        "date": "2024-01-12",
        "close": 3.195,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.191,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 3.2515,
        "volume": 77
      },
      {
        "date": "2024-02-02",
        "close": 3.04775,
        "volume": 5647
      },
      {
        "date": "2024-02-09",
        "close": 3.22175,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 3.3445,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.38125,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.446,
        "volume": 300
      },
      {
        "date": "2024-03-08",
        "close": 3.39825,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.476,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 3.4495,
        "volume": 1309
      },
      {
        "date": "2024-03-29",
        "close": 3.45,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 3.4975,
        "volume": 1221
      },
      {
        "date": "2024-04-12",
        "close": 3.427,
        "volume": 976
      },
      {
        "date": "2024-04-19",
        "close": 3.53375,
        "volume": 982
      },
      {
        "date": "2024-04-26",
        "close": 3.54575,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.65775,
        "volume": 4526
      },
      {
        "date": "2024-05-10",
        "close": 3.66,
        "volume": 1280
      },
      {
        "date": "2024-05-17",
        "close": 3.63475,
        "volume": 1163
      },
      {
        "date": "2024-05-24",
        "close": 3.48725,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.47425,
        "volume": 31230
      },
      {
        "date": "2024-06-07",
        "close": 3.4785,
        "volume": 9100
      },
      {
        "date": "2024-06-14",
        "close": 3.4655,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.4095,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.4065,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.34025,
        "volume": 773
      },
      {
        "date": "2024-07-12",
        "close": 3.3675,
        "volume": 32226
      },
      {
        "date": "2024-07-19",
        "close": 3.42475,
        "volume": 23544
      },
      {
        "date": "2024-07-26",
        "close": 3.3425,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.3705,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.3215,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.289,
        "volume": 2390
      },
      {
        "date": "2024-08-23",
        "close": 3.22775,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.22975,
        "volume": 53285
      },
      {
        "date": "2024-09-06",
        "close": 3.15375,
        "volume": 1270
      },
      {
        "date": "2024-09-13",
        "close": 3.0945,
        "volume": 1079
      },
      {
        "date": "2024-09-20",
        "close": 3.1325,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.67375,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 4.44625,
        "volume": 14660
      },
      {
        "date": "2024-10-11",
        "close": 4.00125,
        "volume": 5230
      },
      {
        "date": "2024-10-18",
        "close": 3.8945,
        "volume": 55515
      },
      {
        "date": "2024-10-25",
        "close": 3.9275,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.87775,
        "volume": 326
      },
      {
        "date": "2024-11-08",
        "close": 3.9385,
        "volume": 7769
      },
      {
        "date": "2024-11-15",
        "close": 3.96075,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.873,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.9115,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3.914,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 3.913,
        "volume": 27275
      },
      {
        "date": "2024-12-20",
        "close": 3.92275,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 3.96375,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.793,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.787,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.9335,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.90875,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.89625,
        "volume": 3032
      },
      {
        "date": "2025-02-07",
        "close": 3.955,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3.98625,
        "volume": 365
      },
      {
        "date": "2025-02-21",
        "close": 4.02225,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.91575,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.89075,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.99625,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.87225,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.84375,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.62875,
        "volume": 534
      },
      {
        "date": "2025-04-11",
        "close": 3.615,
        "volume": 16003
      },
      {
        "date": "2025-04-18",
        "close": 3.57925,
        "volume": 2961
      },
      {
        "date": "2025-04-25",
        "close": 3.60725,
        "volume": 1174
      },
      {
        "date": "2025-05-02",
        "close": 3.666,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.7165,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.773,
        "volume": 1031
      },
      {
        "date": "2025-05-23",
        "close": 3.731,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.6745,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.7,
        "volume": 1031
      },
      {
        "date": "2025-06-13",
        "close": 3.69725,
        "volume": 10502
      },
      {
        "date": "2025-06-20",
        "close": 3.73325,
        "volume": 314518
      },
      {
        "date": "2025-06-27",
        "close": 3.7465,
        "volume": 3131
      },
      {
        "date": "2025-07-04",
        "close": 3.85225,
        "volume": 1318
      },
      {
        "date": "2025-07-11",
        "close": 3.926,
        "volume": 404
      },
      {
        "date": "2025-07-18",
        "close": 4.0305,
        "volume": 3666
      },
      {
        "date": "2025-07-25",
        "close": 4.09325,
        "volume": 669
      },
      {
        "date": "2025-08-01",
        "close": 4.0625,
        "volume": 4629
      },
      {
        "date": "2025-08-08",
        "close": 4.07175,
        "volume": 551
      },
      {
        "date": "2025-08-15",
        "close": 4.13275,
        "volume": 1098
      },
      {
        "date": "2025-08-22",
        "close": 4.35375,
        "volume": 2279
      },
      {
        "date": "2025-08-29",
        "close": 4.504,
        "volume": 652
      },
      {
        "date": "2025-09-05",
        "close": 4.47075,
        "volume": 11453
      },
      {
        "date": "2025-09-12",
        "close": 4.549,
        "volume": 1149
      },
      {
        "date": "2025-09-19",
        "close": 4.5745,
        "volume": 52738
      },
      {
        "date": "2025-09-26",
        "close": 4.61725,
        "volume": 8003
      },
      {
        "date": "2025-10-03",
        "close": 4.72175,
        "volume": 1009
      },
      {
        "date": "2025-10-10",
        "close": 4.56725,
        "volume": 352
      },
      {
        "date": "2025-10-17",
        "close": 4.61,
        "volume": 285437
      },
      {
        "date": "2025-10-24",
        "close": 6.3784,
        "volume": 841
      },
      {
        "date": "2025-10-31",
        "close": 4.8485,
        "volume": 58
      },
      {
        "date": "2025-11-07",
        "close": 4.852,
        "volume": 23
      },
      {
        "date": "2025-11-14",
        "close": 4.84175,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.66625,
        "volume": 354
      },
      {
        "date": "2025-11-28",
        "close": 4.746,
        "volume": 1520
      },
      {
        "date": "2025-12-05",
        "close": 4.7675,
        "volume": 506
      },
      {
        "date": "2025-12-12",
        "close": 4.76425,
        "volume": 4705
      },
      {
        "date": "2025-12-19",
        "close": 4.79575,
        "volume": 1104
      },
      {
        "date": "2025-12-26",
        "close": 4.8295,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.90875,
        "volume": 1025
      },
      {
        "date": "2026-01-09",
        "close": 5.048,
        "volume": 8
      },
      {
        "date": "2026-01-16",
        "close": 5.029,
        "volume": 11
      },
      {
        "date": "2026-01-23",
        "close": 4.95875,
        "volume": 22782
      },
      {
        "date": "2026-01-30",
        "close": 4.90475,
        "volume": 17968
      },
      {
        "date": "2026-02-06",
        "close": 4.94925,
        "volume": 27373
      },
      {
        "date": "2026-02-13",
        "close": 4.96075,
        "volume": 1232
      },
      {
        "date": "2026-02-20",
        "close": 5.072,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.1085,
        "volume": 1462
      },
      {
        "date": "2026-03-06",
        "close": 5.0695,
        "volume": 27
      },
      {
        "date": "2026-03-13",
        "close": 5.195,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 4.9765,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4.941,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5.0005,
        "volume": 585
      },
      {
        "date": "2026-04-10",
        "close": 5.1295,
        "volume": 2219
      },
      {
        "date": "2026-04-17",
        "close": 5.247,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.268,
        "volume": 168
      },
      {
        "date": "2026-05-01",
        "close": 5.3355,
        "volume": 12820
      },
      {
        "date": "2026-05-08",
        "close": 5.4005,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.5295,
        "volume": 1697
      },
      {
        "date": "2026-05-22",
        "close": 5.459,
        "volume": 6966
      },
      {
        "date": "2026-05-29",
        "close": 5.574,
        "volume": 8
      },
      {
        "date": "2026-06-05",
        "close": 5.4705,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.4495,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.712,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.6715,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.543,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.459,
        "volume": 391
      },
      {
        "date": "2026-07-17",
        "close": 5.149,
        "volume": 1058
      },
      {
        "date": "2026-07-24",
        "close": 5.317,
        "volume": 188
      },
      {
        "date": "2026-07-31",
        "close": 5.1915,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5.3865,
        "volume": 41
      }
    ],
    "sharemaestro_context": {
      "trend": 5.2486,
      "fair_value": 4.089913,
      "market_activity": -0.951309,
      "market_dynamics": -1.132167,
      "relative_strength": -1.292195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.027221,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.023209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.035833,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.01552,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.072246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002129,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.29416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.074972
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21147
      }
    ]
  }
}