{
  "ticker": {
    "uuid": "b4ab02d6-47bc-4474-adab-21a77e895f33",
    "symbol": "291680",
    "name": "KB Asset Management - KBSTAR China H Futures Inverse ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7650.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7721.176758,
    "boundary_margin": -0.009218,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.199409,
    "volatility_stability": 1.2761,
    "risk_context": 0.5015,
    "current_regime": {
      "move": 0.014589,
      "interruption": 0.014589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.156,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12870.264648,
        "direction_boundary": 12713.19043,
        "core_momentum": 0.012355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282001
      },
      {
        "date": "2023-08-25",
        "close": 12683.739258,
        "direction_boundary": 12291.053711,
        "core_momentum": 0.031949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277055
      },
      {
        "date": "2023-09-01",
        "close": 12374.499023,
        "direction_boundary": 12762.276367,
        "core_momentum": -0.030385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27418
      },
      {
        "date": "2023-09-08",
        "close": 12497.212891,
        "direction_boundary": 13105.875977,
        "core_momentum": -0.046442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258456
      },
      {
        "date": "2023-09-15",
        "close": 12364.681641,
        "direction_boundary": 13086.241211,
        "core_momentum": -0.055139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256928
      },
      {
        "date": "2023-09-22",
        "close": 12546.298828,
        "direction_boundary": 13743.989258,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255322
      },
      {
        "date": "2023-09-29",
        "close": 12929.166992,
        "direction_boundary": 14323.200195,
        "core_momentum": -0.097327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254866
      },
      {
        "date": "2023-10-06",
        "close": 13115.692383,
        "direction_boundary": 13842.161133,
        "core_momentum": -0.052482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25491
      },
      {
        "date": "2023-10-13",
        "close": 12806.453125,
        "direction_boundary": 14774.789063,
        "core_momentum": -0.133223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25744
      },
      {
        "date": "2023-10-20",
        "close": 13287.492188,
        "direction_boundary": 15265.645508,
        "core_momentum": -0.129582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259942
      },
      {
        "date": "2023-10-27",
        "close": 13042.064453,
        "direction_boundary": 16644.953125,
        "core_momentum": -0.216455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261598
      },
      {
        "date": "2023-11-03",
        "close": 12884.990234,
        "direction_boundary": 14843.508789,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262227
      },
      {
        "date": "2023-11-10",
        "close": 13179.503906,
        "direction_boundary": 14190.668945,
        "core_momentum": -0.071256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263519
      },
      {
        "date": "2023-11-17",
        "close": 13032.24707,
        "direction_boundary": 13434.75,
        "core_momentum": -0.02996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264124
      },
      {
        "date": "2023-11-24",
        "close": 12796.635742,
        "direction_boundary": 13861.794922,
        "core_momentum": -0.076841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252443
      },
      {
        "date": "2023-12-01",
        "close": 13424.932617,
        "direction_boundary": 12806.453125,
        "core_momentum": 0.048294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254339
      },
      {
        "date": "2023-12-08",
        "close": 13901.063477,
        "direction_boundary": 12025.991211,
        "core_momentum": 0.155918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256128
      },
      {
        "date": "2023-12-15",
        "close": 13640.90918,
        "direction_boundary": 12364.681641,
        "core_momentum": 0.103216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24465
      },
      {
        "date": "2023-12-22",
        "close": 14185.760742,
        "direction_boundary": 12369.59082,
        "core_momentum": 0.146825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227124
      },
      {
        "date": "2023-12-29",
        "close": 13513.287109,
        "direction_boundary": 12271.418945,
        "core_momentum": 0.1012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237708
      },
      {
        "date": "2024-01-05",
        "close": 13891.246094,
        "direction_boundary": 11314.248047,
        "core_momentum": 0.227766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237306
      },
      {
        "date": "2024-01-12",
        "close": 14185.760742,
        "direction_boundary": 11162.083008,
        "core_momentum": 0.270888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216525
      },
      {
        "date": "2024-01-19",
        "close": 15241.102539,
        "direction_boundary": 10965.740234,
        "core_momentum": 0.389884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232363
      },
      {
        "date": "2024-01-26",
        "close": 14480.274414,
        "direction_boundary": 10612.323242,
        "core_momentum": 0.364477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222171
      },
      {
        "date": "2024-02-02",
        "close": 14774.789063,
        "direction_boundary": 11127.722656,
        "core_momentum": 0.327746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222405
      },
      {
        "date": "2024-02-09",
        "close": 14431.188477,
        "direction_boundary": 11510.59082,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22287
      },
      {
        "date": "2024-02-16",
        "close": 13822.526367,
        "direction_boundary": 11682.390625,
        "core_momentum": 0.183193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224063
      },
      {
        "date": "2024-02-23",
        "close": 13375.84668,
        "direction_boundary": 12202.699219,
        "core_momentum": 0.096138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228278
      },
      {
        "date": "2024-03-01",
        "close": 13562.37207,
        "direction_boundary": 11760.927734,
        "core_momentum": 0.153172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225492
      },
      {
        "date": "2024-03-08",
        "close": 13488.744141,
        "direction_boundary": 12565.933594,
        "core_momentum": 0.073437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225631
      },
      {
        "date": "2024-03-15",
        "close": 13321.852539,
        "direction_boundary": 12286.144531,
        "core_momentum": 0.084299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22586
      },
      {
        "date": "2024-03-22",
        "close": 13366.029297,
        "direction_boundary": 12001.448242,
        "core_momentum": 0.113701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225231
      },
      {
        "date": "2024-03-29",
        "close": 13022.429688,
        "direction_boundary": 11687.299805,
        "core_momentum": 0.114238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224905
      },
      {
        "date": "2024-04-05",
        "close": 13066.607422,
        "direction_boundary": 11849.282227,
        "core_momentum": 0.102734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224049
      },
      {
        "date": "2024-04-12",
        "close": 12958.618164,
        "direction_boundary": 11770.745117,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221782
      },
      {
        "date": "2024-04-19",
        "close": 13297.30957,
        "direction_boundary": 12070.167969,
        "core_momentum": 0.101667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218655
      },
      {
        "date": "2024-04-26",
        "close": 12079.985352,
        "direction_boundary": 12187.973633,
        "core_momentum": -0.00886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255146
      },
      {
        "date": "2024-05-03",
        "close": 11677.482422,
        "direction_boundary": 12133.979492,
        "core_momentum": -0.037621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258476
      },
      {
        "date": "2024-05-10",
        "close": 11387.876953,
        "direction_boundary": 12261.601563,
        "core_momentum": -0.071257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2572
      },
      {
        "date": "2024-05-17",
        "close": 11054.094727,
        "direction_boundary": 12354.865234,
        "core_momentum": -0.105284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259282
      },
      {
        "date": "2024-05-24",
        "close": 11535.133789,
        "direction_boundary": 13100.966797,
        "core_momentum": -0.11952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267294
      },
      {
        "date": "2024-05-31",
        "close": 11716.750977,
        "direction_boundary": 12575.75,
        "core_momentum": -0.068306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258348
      },
      {
        "date": "2024-06-07",
        "close": 11702.025391,
        "direction_boundary": 12335.230469,
        "core_momentum": -0.051333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251915
      },
      {
        "date": "2024-06-14",
        "close": 11819.831055,
        "direction_boundary": 11692.208008,
        "core_momentum": 0.010915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252288
      },
      {
        "date": "2024-06-21",
        "close": 11736.385742,
        "direction_boundary": 12639.561523,
        "core_momentum": -0.071456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243922
      },
      {
        "date": "2024-06-28",
        "close": 11947.454102,
        "direction_boundary": 12477.579102,
        "core_momentum": -0.042486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238774
      },
      {
        "date": "2024-07-05",
        "close": 11706.933594,
        "direction_boundary": 12850.629883,
        "core_momentum": -0.088999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235018
      },
      {
        "date": "2024-07-12",
        "close": 11392.785156,
        "direction_boundary": 12030.899414,
        "core_momentum": -0.05304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233209
      },
      {
        "date": "2024-07-19",
        "close": 12075.076172,
        "direction_boundary": 12423.584961,
        "core_momentum": -0.028052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224458
      },
      {
        "date": "2024-07-26",
        "close": 12394.133789,
        "direction_boundary": 11603.853516,
        "core_momentum": 0.068105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220921
      },
      {
        "date": "2024-08-02",
        "close": 12477.579102,
        "direction_boundary": 11810.013672,
        "core_momentum": 0.056525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218519
      },
      {
        "date": "2024-08-09",
        "close": 12291.053711,
        "direction_boundary": 12251.785156,
        "core_momentum": 0.003205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217512
      },
      {
        "date": "2024-08-16",
        "close": 12021.082031,
        "direction_boundary": 12870.264648,
        "core_momentum": -0.06598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212288
      },
      {
        "date": "2024-08-23",
        "close": 11932.727539,
        "direction_boundary": 12683.739258,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208601
      },
      {
        "date": "2024-08-30",
        "close": 11682.390625,
        "direction_boundary": 12374.499023,
        "core_momentum": -0.05593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208134
      },
      {
        "date": "2024-09-06",
        "close": 12207.607422,
        "direction_boundary": 12497.212891,
        "core_momentum": -0.023174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21926
      },
      {
        "date": "2024-09-13",
        "close": 12168.338867,
        "direction_boundary": 12364.681641,
        "core_momentum": -0.015879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218908
      },
      {
        "date": "2024-09-20",
        "close": 11598.945313,
        "direction_boundary": 12546.298828,
        "core_momentum": -0.075509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227104
      },
      {
        "date": "2024-09-27",
        "close": 10160.735352,
        "direction_boundary": 12929.166992,
        "core_momentum": -0.214123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286497
      },
      {
        "date": "2024-10-04",
        "close": 9036.672852,
        "direction_boundary": 13115.692383,
        "core_momentum": -0.311003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322217
      },
      {
        "date": "2024-10-11",
        "close": 9473.535156,
        "direction_boundary": 12806.453125,
        "core_momentum": -0.260253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333251
      },
      {
        "date": "2024-10-18",
        "close": 9650.244141,
        "direction_boundary": 13287.492188,
        "core_momentum": -0.273735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331739
      },
      {
        "date": "2024-10-25",
        "close": 9694.420898,
        "direction_boundary": 13042.064453,
        "core_momentum": -0.25668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309578
      },
      {
        "date": "2024-11-01",
        "close": 9758.232422,
        "direction_boundary": 12884.990234,
        "core_momentum": -0.242667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308012
      },
      {
        "date": "2024-11-08",
        "close": 9517.712891,
        "direction_boundary": 13179.503906,
        "core_momentum": -0.27784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307993
      },
      {
        "date": "2024-11-15",
        "close": 10214.729492,
        "direction_boundary": 13032.24707,
        "core_momentum": -0.216196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324154
      },
      {
        "date": "2024-11-22",
        "close": 10352.168945,
        "direction_boundary": 12796.635742,
        "core_momentum": -0.191024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318408
      },
      {
        "date": "2024-11-29",
        "close": 10273.631836,
        "direction_boundary": 13424.932617,
        "core_momentum": -0.234735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317148
      },
      {
        "date": "2024-12-06",
        "close": 9974.209961,
        "direction_boundary": 13901.063477,
        "core_momentum": -0.282486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318897
      },
      {
        "date": "2024-12-13",
        "close": 9876.038086,
        "direction_boundary": 13640.90918,
        "core_momentum": -0.275999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318073
      },
      {
        "date": "2024-12-20",
        "close": 9969.300781,
        "direction_boundary": 14185.760742,
        "core_momentum": -0.297232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318875
      },
      {
        "date": "2024-12-27",
        "close": 9718.963867,
        "direction_boundary": 13513.287109,
        "core_momentum": -0.280785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317977
      },
      {
        "date": "2025-01-03",
        "close": 9959.483398,
        "direction_boundary": 13891.246094,
        "core_momentum": -0.283039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32054
      },
      {
        "date": "2025-01-10",
        "close": 10386.529297,
        "direction_boundary": 14185.760742,
        "core_momentum": -0.26782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325797
      },
      {
        "date": "2025-01-17",
        "close": 10028.204102,
        "direction_boundary": 15241.102539,
        "core_momentum": -0.342029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315986
      },
      {
        "date": "2025-01-24",
        "close": 9723.87207,
        "direction_boundary": 14480.274414,
        "core_momentum": -0.328475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313865
      },
      {
        "date": "2025-01-31",
        "close": 9650.244141,
        "direction_boundary": 14774.789063,
        "core_momentum": -0.346844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313028
      },
      {
        "date": "2025-02-07",
        "close": 9218.290039,
        "direction_boundary": 14431.188477,
        "core_momentum": -0.361224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316922
      },
      {
        "date": "2025-02-14",
        "close": 8697.981445,
        "direction_boundary": 13822.526367,
        "core_momentum": -0.370739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32329
      },
      {
        "date": "2025-02-21",
        "close": 8290.570313,
        "direction_boundary": 13375.84668,
        "core_momentum": -0.380184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326898
      },
      {
        "date": "2025-02-28",
        "close": 8442.736328,
        "direction_boundary": 13562.37207,
        "core_momentum": -0.377488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329716
      },
      {
        "date": "2025-03-07",
        "close": 7971.513672,
        "direction_boundary": 13488.744141,
        "core_momentum": -0.409025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324936
      },
      {
        "date": "2025-03-14",
        "close": 7951.879395,
        "direction_boundary": 13321.852539,
        "core_momentum": -0.403095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324999
      },
      {
        "date": "2025-03-21",
        "close": 8108.953613,
        "direction_boundary": 13366.029297,
        "core_momentum": -0.393316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325366
      },
      {
        "date": "2025-03-28",
        "close": 8256.210938,
        "direction_boundary": 13022.429688,
        "core_momentum": -0.366001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279288
      },
      {
        "date": "2025-04-04",
        "close": 8501.639648,
        "direction_boundary": 13066.607422,
        "core_momentum": -0.349361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235064
      },
      {
        "date": "2025-04-11",
        "close": 8904.141602,
        "direction_boundary": 12958.618164,
        "core_momentum": -0.312879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234666
      },
      {
        "date": "2025-04-18",
        "close": 8756.884766,
        "direction_boundary": 13297.30957,
        "core_momentum": -0.341454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233475
      },
      {
        "date": "2025-04-25",
        "close": 8545.816406,
        "direction_boundary": 12079.985352,
        "core_momentum": -0.292564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234866
      },
      {
        "date": "2025-05-02",
        "close": 8418.193359,
        "direction_boundary": 11677.482422,
        "core_momentum": -0.279109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234678
      },
      {
        "date": "2025-05-09",
        "close": 8354.381836,
        "direction_boundary": 11387.876953,
        "core_momentum": -0.266379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233055
      },
      {
        "date": "2025-05-16",
        "close": 8197.307617,
        "direction_boundary": 11054.094727,
        "core_momentum": -0.258437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206467
      },
      {
        "date": "2025-05-23",
        "close": 8050.050781,
        "direction_boundary": 11535.133789,
        "core_momentum": -0.302128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204417
      },
      {
        "date": "2025-05-30",
        "close": 8197.307617,
        "direction_boundary": 11716.750977,
        "core_momentum": -0.300377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208021
      },
      {
        "date": "2025-06-06",
        "close": 8030.416504,
        "direction_boundary": 11702.025391,
        "core_momentum": -0.313758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206581
      },
      {
        "date": "2025-06-13",
        "close": 7951.879395,
        "direction_boundary": 11819.831055,
        "core_momentum": -0.327243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20658
      },
      {
        "date": "2025-06-20",
        "close": 8099.136719,
        "direction_boundary": 11736.385742,
        "core_momentum": -0.309912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208481
      },
      {
        "date": "2025-06-27",
        "close": 7804.622559,
        "direction_boundary": 11947.454102,
        "core_momentum": -0.346754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211029
      },
      {
        "date": "2025-07-04",
        "close": 7981.331055,
        "direction_boundary": 11706.933594,
        "core_momentum": -0.318239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210407
      },
      {
        "date": "2025-07-11",
        "close": 7770.262695,
        "direction_boundary": 11392.785156,
        "core_momentum": -0.317966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198683
      },
      {
        "date": "2025-07-18",
        "close": 7721.176758,
        "direction_boundary": 12075.076172,
        "core_momentum": -0.360569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195732
      },
      {
        "date": "2025-07-25",
        "close": 7470.839844,
        "direction_boundary": 12394.133789,
        "core_momentum": -0.397228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196208
      },
      {
        "date": "2025-08-01",
        "close": 7770.262695,
        "direction_boundary": 12477.579102,
        "core_momentum": -0.377262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207854
      },
      {
        "date": "2025-08-08",
        "close": 7721.176758,
        "direction_boundary": 12291.053711,
        "core_momentum": -0.371805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200711
      },
      {
        "date": "2025-08-15",
        "close": 7456.114258,
        "direction_boundary": 12021.082031,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19122
      },
      {
        "date": "2025-08-22",
        "close": 7627.914063,
        "direction_boundary": 11932.727539,
        "core_momentum": -0.360757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185181
      },
      {
        "date": "2025-08-29",
        "close": 7652.457031,
        "direction_boundary": 11682.390625,
        "core_momentum": -0.344958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182871
      },
      {
        "date": "2025-09-05",
        "close": 7564.102539,
        "direction_boundary": 12207.607422,
        "core_momentum": -0.380378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166271
      },
      {
        "date": "2025-09-12",
        "close": 7284.314453,
        "direction_boundary": 12168.338867,
        "core_momentum": -0.401371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17348
      },
      {
        "date": "2025-09-19",
        "close": 7195.959961,
        "direction_boundary": 11598.945313,
        "core_momentum": -0.379602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170651
      },
      {
        "date": "2025-09-26",
        "close": 7274.49707,
        "direction_boundary": 10160.735352,
        "core_momentum": -0.284058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16904
      },
      {
        "date": "2025-10-03",
        "close": 7019.251953,
        "direction_boundary": 9036.672852,
        "core_momentum": -0.223248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166789
      },
      {
        "date": "2025-10-10",
        "close": 7303.94873,
        "direction_boundary": 9473.535156,
        "core_momentum": -0.229016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162806
      },
      {
        "date": "2025-10-17",
        "close": 7549.376953,
        "direction_boundary": 9650.244141,
        "core_momentum": -0.217701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171637
      },
      {
        "date": "2025-10-24",
        "close": 7299.040039,
        "direction_boundary": 9694.420898,
        "core_momentum": -0.247089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2025-10-31",
        "close": 7397.211426,
        "direction_boundary": 9758.232422,
        "core_momentum": -0.241952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175656
      },
      {
        "date": "2025-11-07",
        "close": 7402.120117,
        "direction_boundary": 9517.712891,
        "core_momentum": -0.22228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175782
      },
      {
        "date": "2025-11-14",
        "close": 7269.588867,
        "direction_boundary": 10214.729492,
        "core_momentum": -0.288323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175638
      },
      {
        "date": "2025-11-21",
        "close": 7623.005371,
        "direction_boundary": 10352.168945,
        "core_momentum": -0.263632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188625
      },
      {
        "date": "2025-11-28",
        "close": 7461.022949,
        "direction_boundary": 10273.631836,
        "core_momentum": -0.27377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188128
      },
      {
        "date": "2025-12-05",
        "close": 7411.937012,
        "direction_boundary": 9974.209961,
        "core_momentum": -0.25689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186602
      },
      {
        "date": "2025-12-12",
        "close": 7456.114258,
        "direction_boundary": 9876.038086,
        "core_momentum": -0.24503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186743
      },
      {
        "date": "2025-12-19",
        "close": 7667.182617,
        "direction_boundary": 9969.300781,
        "core_momentum": -0.230921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18933
      },
      {
        "date": "2025-12-26",
        "close": 7677.0,
        "direction_boundary": 9718.963867,
        "core_momentum": -0.210101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182524
      },
      {
        "date": "2026-01-02",
        "close": 7395.0,
        "direction_boundary": 9959.483398,
        "core_momentum": -0.257492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186244
      },
      {
        "date": "2026-01-09",
        "close": 7475.0,
        "direction_boundary": 10386.529297,
        "core_momentum": -0.280318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183887
      },
      {
        "date": "2026-01-16",
        "close": 7365.0,
        "direction_boundary": 10028.204102,
        "core_momentum": -0.265571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184709
      },
      {
        "date": "2026-01-23",
        "close": 7435.0,
        "direction_boundary": 9723.87207,
        "core_momentum": -0.235387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179704
      },
      {
        "date": "2026-01-30",
        "close": 7255.0,
        "direction_boundary": 9650.244141,
        "core_momentum": -0.248206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173338
      },
      {
        "date": "2026-02-06",
        "close": 7475.0,
        "direction_boundary": 9218.290039,
        "core_momentum": -0.189112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178974
      },
      {
        "date": "2026-02-13",
        "close": 7550.0,
        "direction_boundary": 8697.981445,
        "core_momentum": -0.131983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172799
      },
      {
        "date": "2026-02-20",
        "close": 7545.0,
        "direction_boundary": 8290.570313,
        "core_momentum": -0.08993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16978
      },
      {
        "date": "2026-02-27",
        "close": 7655.0,
        "direction_boundary": 8442.736328,
        "core_momentum": -0.093303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170976
      },
      {
        "date": "2026-03-06",
        "close": 7835.0,
        "direction_boundary": 7971.513672,
        "core_momentum": -0.017125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173055
      },
      {
        "date": "2026-03-13",
        "close": 7770.0,
        "direction_boundary": 7951.879395,
        "core_momentum": -0.022873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164379
      },
      {
        "date": "2026-03-20",
        "close": 7860.0,
        "direction_boundary": 8108.953613,
        "core_momentum": -0.030701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163429
      },
      {
        "date": "2026-03-27",
        "close": 8030.0,
        "direction_boundary": 8256.210938,
        "core_momentum": -0.027399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165038
      },
      {
        "date": "2026-04-03",
        "close": 8185.0,
        "direction_boundary": 8501.639648,
        "core_momentum": -0.037245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156052
      },
      {
        "date": "2026-04-10",
        "close": 7800.0,
        "direction_boundary": 8904.141602,
        "core_momentum": -0.124003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165279
      },
      {
        "date": "2026-04-17",
        "close": 7675.0,
        "direction_boundary": 8756.884766,
        "core_momentum": -0.123547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161138
      },
      {
        "date": "2026-04-24",
        "close": 7695.0,
        "direction_boundary": 8545.816406,
        "core_momentum": -0.099559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153333
      },
      {
        "date": "2026-05-01",
        "close": 7760.0,
        "direction_boundary": 8418.193359,
        "core_momentum": -0.078187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152754
      },
      {
        "date": "2026-05-08",
        "close": 7555.0,
        "direction_boundary": 8354.381836,
        "core_momentum": -0.095684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157831
      },
      {
        "date": "2026-05-15",
        "close": 7785.0,
        "direction_boundary": 8197.307617,
        "core_momentum": -0.050298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160399
      },
      {
        "date": "2026-05-22",
        "close": 7835.0,
        "direction_boundary": 8050.050781,
        "core_momentum": -0.026714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146989
      },
      {
        "date": "2026-05-29",
        "close": 7970.0,
        "direction_boundary": 8197.307617,
        "core_momentum": -0.02773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144879
      },
      {
        "date": "2026-06-05",
        "close": 7870.0,
        "direction_boundary": 8030.416504,
        "core_momentum": -0.019976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145876
      },
      {
        "date": "2026-06-12",
        "close": 7880.0,
        "direction_boundary": 7951.879395,
        "core_momentum": -0.009039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145787
      },
      {
        "date": "2026-06-19",
        "close": 8285.0,
        "direction_boundary": 8099.136719,
        "core_momentum": 0.022949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156501
      },
      {
        "date": "2026-06-26",
        "close": 8700.0,
        "direction_boundary": 7804.622559,
        "core_momentum": 0.114724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168894
      },
      {
        "date": "2026-07-03",
        "close": 8380.0,
        "direction_boundary": 7981.331055,
        "core_momentum": 0.04995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168919
      },
      {
        "date": "2026-07-10",
        "close": 8050.0,
        "direction_boundary": 7770.262695,
        "core_momentum": 0.036001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179752
      },
      {
        "date": "2026-07-17",
        "close": 7780.0,
        "direction_boundary": 7721.176758,
        "core_momentum": 0.007618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185446
      },
      {
        "date": "2026-07-24",
        "close": 7985.0,
        "direction_boundary": 7470.839844,
        "core_momentum": 0.068822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188158
      },
      {
        "date": "2026-07-31",
        "close": 7540.0,
        "direction_boundary": 7770.262695,
        "core_momentum": -0.029634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202623
      },
      {
        "date": "2026-08-07",
        "close": 7650.0,
        "direction_boundary": 7721.176758,
        "core_momentum": -0.009218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12870.264648,
        "volume": 38325
      },
      {
        "date": "2023-08-25",
        "close": 12683.739258,
        "volume": 23984
      },
      {
        "date": "2023-09-01",
        "close": 12374.499023,
        "volume": 20800
      },
      {
        "date": "2023-09-08",
        "close": 12497.212891,
        "volume": 12480
      },
      {
        "date": "2023-09-15",
        "close": 12364.681641,
        "volume": 14036
      },
      {
        "date": "2023-09-22",
        "close": 12546.298828,
        "volume": 4669
      },
      {
        "date": "2023-09-29",
        "close": 12929.166992,
        "volume": 3821
      },
      {
        "date": "2023-10-06",
        "close": 13115.692383,
        "volume": 8461
      },
      {
        "date": "2023-10-13",
        "close": 12806.453125,
        "volume": 60875
      },
      {
        "date": "2023-10-20",
        "close": 13287.492188,
        "volume": 18808
      },
      {
        "date": "2023-10-27",
        "close": 13042.064453,
        "volume": 22447
      },
      {
        "date": "2023-11-03",
        "close": 12884.990234,
        "volume": 49958
      },
      {
        "date": "2023-11-10",
        "close": 13179.503906,
        "volume": 7326
      },
      {
        "date": "2023-11-17",
        "close": 13032.24707,
        "volume": 10125
      },
      {
        "date": "2023-11-24",
        "close": 12796.635742,
        "volume": 6834
      },
      {
        "date": "2023-12-01",
        "close": 13424.932617,
        "volume": 1319
      },
      {
        "date": "2023-12-08",
        "close": 13901.063477,
        "volume": 9669
      },
      {
        "date": "2023-12-15",
        "close": 13640.90918,
        "volume": 7705
      },
      {
        "date": "2023-12-22",
        "close": 14185.760742,
        "volume": 3634
      },
      {
        "date": "2023-12-29",
        "close": 13513.287109,
        "volume": 720
      },
      {
        "date": "2024-01-05",
        "close": 13891.246094,
        "volume": 50747
      },
      {
        "date": "2024-01-12",
        "close": 14185.760742,
        "volume": 2435
      },
      {
        "date": "2024-01-19",
        "close": 15241.102539,
        "volume": 3897
      },
      {
        "date": "2024-01-26",
        "close": 14480.274414,
        "volume": 12671
      },
      {
        "date": "2024-02-02",
        "close": 14774.789063,
        "volume": 39268
      },
      {
        "date": "2024-02-09",
        "close": 14431.188477,
        "volume": 10577
      },
      {
        "date": "2024-02-16",
        "close": 13822.526367,
        "volume": 4199
      },
      {
        "date": "2024-02-23",
        "close": 13375.84668,
        "volume": 8957
      },
      {
        "date": "2024-03-01",
        "close": 13562.37207,
        "volume": 11847
      },
      {
        "date": "2024-03-08",
        "close": 13488.744141,
        "volume": 10708
      },
      {
        "date": "2024-03-15",
        "close": 13321.852539,
        "volume": 2852
      },
      {
        "date": "2024-03-22",
        "close": 13366.029297,
        "volume": 720
      },
      {
        "date": "2024-03-29",
        "close": 13022.429688,
        "volume": 4964
      },
      {
        "date": "2024-04-05",
        "close": 13066.607422,
        "volume": 665
      },
      {
        "date": "2024-04-12",
        "close": 12958.618164,
        "volume": 264
      },
      {
        "date": "2024-04-19",
        "close": 13297.30957,
        "volume": 2326
      },
      {
        "date": "2024-04-26",
        "close": 12079.985352,
        "volume": 28420
      },
      {
        "date": "2024-05-03",
        "close": 11677.482422,
        "volume": 9061
      },
      {
        "date": "2024-05-10",
        "close": 11387.876953,
        "volume": 6609
      },
      {
        "date": "2024-05-17",
        "close": 11054.094727,
        "volume": 2972
      },
      {
        "date": "2024-05-24",
        "close": 11535.133789,
        "volume": 11001
      },
      {
        "date": "2024-05-31",
        "close": 11716.750977,
        "volume": 7525
      },
      {
        "date": "2024-06-07",
        "close": 11702.025391,
        "volume": 6095
      },
      {
        "date": "2024-06-14",
        "close": 11819.831055,
        "volume": 2550
      },
      {
        "date": "2024-06-21",
        "close": 11736.385742,
        "volume": 2564
      },
      {
        "date": "2024-06-28",
        "close": 11947.454102,
        "volume": 11736
      },
      {
        "date": "2024-07-05",
        "close": 11706.933594,
        "volume": 1324
      },
      {
        "date": "2024-07-12",
        "close": 11392.785156,
        "volume": 831
      },
      {
        "date": "2024-07-19",
        "close": 12075.076172,
        "volume": 662
      },
      {
        "date": "2024-07-26",
        "close": 12394.133789,
        "volume": 582
      },
      {
        "date": "2024-08-02",
        "close": 12477.579102,
        "volume": 2537
      },
      {
        "date": "2024-08-09",
        "close": 12291.053711,
        "volume": 7874
      },
      {
        "date": "2024-08-16",
        "close": 12021.082031,
        "volume": 189
      },
      {
        "date": "2024-08-23",
        "close": 11932.727539,
        "volume": 308
      },
      {
        "date": "2024-08-30",
        "close": 11682.390625,
        "volume": 6879
      },
      {
        "date": "2024-09-06",
        "close": 12207.607422,
        "volume": 20676
      },
      {
        "date": "2024-09-13",
        "close": 12168.338867,
        "volume": 1125
      },
      {
        "date": "2024-09-20",
        "close": 11598.945313,
        "volume": 531
      },
      {
        "date": "2024-09-27",
        "close": 10160.735352,
        "volume": 109660
      },
      {
        "date": "2024-10-04",
        "close": 9036.672852,
        "volume": 90086
      },
      {
        "date": "2024-10-11",
        "close": 9473.535156,
        "volume": 123526
      },
      {
        "date": "2024-10-18",
        "close": 9650.244141,
        "volume": 37223
      },
      {
        "date": "2024-10-25",
        "close": 9694.420898,
        "volume": 5086
      },
      {
        "date": "2024-11-01",
        "close": 9758.232422,
        "volume": 5246
      },
      {
        "date": "2024-11-08",
        "close": 9517.712891,
        "volume": 7245
      },
      {
        "date": "2024-11-15",
        "close": 10214.729492,
        "volume": 24730
      },
      {
        "date": "2024-11-22",
        "close": 10352.168945,
        "volume": 1807
      },
      {
        "date": "2024-11-29",
        "close": 10273.631836,
        "volume": 1440
      },
      {
        "date": "2024-12-06",
        "close": 9974.209961,
        "volume": 2232
      },
      {
        "date": "2024-12-13",
        "close": 9876.038086,
        "volume": 7393
      },
      {
        "date": "2024-12-20",
        "close": 9969.300781,
        "volume": 2951
      },
      {
        "date": "2024-12-27",
        "close": 9718.963867,
        "volume": 1244
      },
      {
        "date": "2025-01-03",
        "close": 9959.483398,
        "volume": 580
      },
      {
        "date": "2025-01-10",
        "close": 10386.529297,
        "volume": 3998
      },
      {
        "date": "2025-01-17",
        "close": 10028.204102,
        "volume": 1922
      },
      {
        "date": "2025-01-24",
        "close": 9723.87207,
        "volume": 7261
      },
      {
        "date": "2025-01-31",
        "close": 9650.244141,
        "volume": 69
      },
      {
        "date": "2025-02-07",
        "close": 9218.290039,
        "volume": 4780
      },
      {
        "date": "2025-02-14",
        "close": 8697.981445,
        "volume": 13351
      },
      {
        "date": "2025-02-21",
        "close": 8290.570313,
        "volume": 12273
      },
      {
        "date": "2025-02-28",
        "close": 8442.736328,
        "volume": 46343
      },
      {
        "date": "2025-03-07",
        "close": 7971.513672,
        "volume": 52536
      },
      {
        "date": "2025-03-14",
        "close": 7951.879395,
        "volume": 28377
      },
      {
        "date": "2025-03-21",
        "close": 8108.953613,
        "volume": 13023
      },
      {
        "date": "2025-03-28",
        "close": 8256.210938,
        "volume": 9433
      },
      {
        "date": "2025-04-04",
        "close": 8501.639648,
        "volume": 9981
      },
      {
        "date": "2025-04-11",
        "close": 8904.141602,
        "volume": 64898
      },
      {
        "date": "2025-04-18",
        "close": 8756.884766,
        "volume": 15974
      },
      {
        "date": "2025-04-25",
        "close": 8545.816406,
        "volume": 7940
      },
      {
        "date": "2025-05-02",
        "close": 8418.193359,
        "volume": 6385
      },
      {
        "date": "2025-05-09",
        "close": 8354.381836,
        "volume": 2145
      },
      {
        "date": "2025-05-16",
        "close": 8197.307617,
        "volume": 1159
      },
      {
        "date": "2025-05-23",
        "close": 8050.050781,
        "volume": 4093
      },
      {
        "date": "2025-05-30",
        "close": 8197.307617,
        "volume": 1242
      },
      {
        "date": "2025-06-06",
        "close": 8030.416504,
        "volume": 1576
      },
      {
        "date": "2025-06-13",
        "close": 7951.879395,
        "volume": 3685
      },
      {
        "date": "2025-06-20",
        "close": 8099.136719,
        "volume": 2328
      },
      {
        "date": "2025-06-27",
        "close": 7804.622559,
        "volume": 2622
      },
      {
        "date": "2025-07-04",
        "close": 7981.331055,
        "volume": 510
      },
      {
        "date": "2025-07-11",
        "close": 7770.262695,
        "volume": 724
      },
      {
        "date": "2025-07-18",
        "close": 7721.176758,
        "volume": 768
      },
      {
        "date": "2025-07-25",
        "close": 7470.839844,
        "volume": 69106
      },
      {
        "date": "2025-08-01",
        "close": 7770.262695,
        "volume": 4225
      },
      {
        "date": "2025-08-08",
        "close": 7721.176758,
        "volume": 2193
      },
      {
        "date": "2025-08-15",
        "close": 7456.114258,
        "volume": 2244
      },
      {
        "date": "2025-08-22",
        "close": 7627.914063,
        "volume": 748
      },
      {
        "date": "2025-08-29",
        "close": 7652.457031,
        "volume": 9738
      },
      {
        "date": "2025-09-05",
        "close": 7564.102539,
        "volume": 690
      },
      {
        "date": "2025-09-12",
        "close": 7284.314453,
        "volume": 3966
      },
      {
        "date": "2025-09-19",
        "close": 7195.959961,
        "volume": 7959
      },
      {
        "date": "2025-09-26",
        "close": 7274.49707,
        "volume": 2151
      },
      {
        "date": "2025-10-03",
        "close": 7019.251953,
        "volume": 3232
      },
      {
        "date": "2025-10-10",
        "close": 7303.94873,
        "volume": 982
      },
      {
        "date": "2025-10-17",
        "close": 7549.376953,
        "volume": 4375
      },
      {
        "date": "2025-10-24",
        "close": 7299.040039,
        "volume": 2846
      },
      {
        "date": "2025-10-31",
        "close": 7397.211426,
        "volume": 1827
      },
      {
        "date": "2025-11-07",
        "close": 7402.120117,
        "volume": 4838
      },
      {
        "date": "2025-11-14",
        "close": 7269.588867,
        "volume": 11321
      },
      {
        "date": "2025-11-21",
        "close": 7623.005371,
        "volume": 4129
      },
      {
        "date": "2025-11-28",
        "close": 7461.022949,
        "volume": 457
      },
      {
        "date": "2025-12-05",
        "close": 7411.937012,
        "volume": 12955
      },
      {
        "date": "2025-12-12",
        "close": 7456.114258,
        "volume": 1231
      },
      {
        "date": "2025-12-19",
        "close": 7667.182617,
        "volume": 1486
      },
      {
        "date": "2025-12-26",
        "close": 7677.0,
        "volume": 261
      },
      {
        "date": "2026-01-02",
        "close": 7395.0,
        "volume": 3021
      },
      {
        "date": "2026-01-09",
        "close": 7475.0,
        "volume": 2496
      },
      {
        "date": "2026-01-16",
        "close": 7365.0,
        "volume": 2874
      },
      {
        "date": "2026-01-23",
        "close": 7435.0,
        "volume": 368
      },
      {
        "date": "2026-01-30",
        "close": 7255.0,
        "volume": 1332
      },
      {
        "date": "2026-02-06",
        "close": 7475.0,
        "volume": 5380
      },
      {
        "date": "2026-02-13",
        "close": 7550.0,
        "volume": 630
      },
      {
        "date": "2026-02-20",
        "close": 7545.0,
        "volume": 1064
      },
      {
        "date": "2026-02-27",
        "close": 7655.0,
        "volume": 5378
      },
      {
        "date": "2026-03-06",
        "close": 7835.0,
        "volume": 11114
      },
      {
        "date": "2026-03-13",
        "close": 7770.0,
        "volume": 13913
      },
      {
        "date": "2026-03-20",
        "close": 7860.0,
        "volume": 9154
      },
      {
        "date": "2026-03-27",
        "close": 8030.0,
        "volume": 9480
      },
      {
        "date": "2026-04-03",
        "close": 8185.0,
        "volume": 4450
      },
      {
        "date": "2026-04-10",
        "close": 7800.0,
        "volume": 2661
      },
      {
        "date": "2026-04-17",
        "close": 7675.0,
        "volume": 1888
      },
      {
        "date": "2026-04-24",
        "close": 7695.0,
        "volume": 9541
      },
      {
        "date": "2026-05-01",
        "close": 7760.0,
        "volume": 936
      },
      {
        "date": "2026-05-08",
        "close": 7555.0,
        "volume": 3942
      },
      {
        "date": "2026-05-15",
        "close": 7785.0,
        "volume": 9336
      },
      {
        "date": "2026-05-22",
        "close": 7835.0,
        "volume": 2159
      },
      {
        "date": "2026-05-29",
        "close": 7970.0,
        "volume": 5210
      },
      {
        "date": "2026-06-05",
        "close": 7870.0,
        "volume": 18
      },
      {
        "date": "2026-06-12",
        "close": 7880.0,
        "volume": 2379
      },
      {
        "date": "2026-06-19",
        "close": 8285.0,
        "volume": 520
      },
      {
        "date": "2026-06-26",
        "close": 8700.0,
        "volume": 258
      },
      {
        "date": "2026-07-03",
        "close": 8380.0,
        "volume": 294
      },
      {
        "date": "2026-07-10",
        "close": 8050.0,
        "volume": 1237
      },
      {
        "date": "2026-07-17",
        "close": 7780.0,
        "volume": 700
      },
      {
        "date": "2026-07-24",
        "close": 7985.0,
        "volume": 626
      },
      {
        "date": "2026-07-31",
        "close": 7540.0,
        "volume": 1581
      },
      {
        "date": "2026-08-07",
        "close": 7650.0,
        "volume": 160
      }
    ],
    "sharemaestro_context": {
      "trend": 7805.166667,
      "fair_value": 9924.296925,
      "market_activity": -12.610474,
      "market_dynamics": -0.62762,
      "relative_strength": -20.907557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.032429,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.029066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.084754,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070819,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.129141,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.137551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.055838
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.034113
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.009506
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.031288
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.028858
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.008317
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.344485
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.03621
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.014589
      }
    ]
  }
}