{
  "ticker": {
    "uuid": "b4ab1eb2-3eb9-4488-8626-452ccce9e156",
    "symbol": "5171",
    "name": "Kimlun Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.965,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.22,
    "boundary_margin": -0.209016,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.309897,
    "volatility_stability": 0.6141,
    "risk_context": 0.3227,
    "current_regime": {
      "move": 0.020516,
      "interruption": 0.046981,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.465,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.779932,
        "direction_boundary": 0.677835,
        "core_momentum": 0.150622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173551
      },
      {
        "date": "2023-08-25",
        "close": 0.784807,
        "direction_boundary": 0.677835,
        "core_momentum": 0.157814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171898
      },
      {
        "date": "2023-09-01",
        "close": 0.765308,
        "direction_boundary": 0.673028,
        "core_momentum": 0.137112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158183
      },
      {
        "date": "2023-09-08",
        "close": 0.784807,
        "direction_boundary": 0.673028,
        "core_momentum": 0.166084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157407
      },
      {
        "date": "2023-09-15",
        "close": 0.79943,
        "direction_boundary": 0.648991,
        "core_momentum": 0.231804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146535
      },
      {
        "date": "2023-09-22",
        "close": 0.838427,
        "direction_boundary": 0.634569,
        "core_momentum": 0.321254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152103
      },
      {
        "date": "2023-09-29",
        "close": 0.79943,
        "direction_boundary": 0.624954,
        "core_momentum": 0.279182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169491
      },
      {
        "date": "2023-10-06",
        "close": 0.794556,
        "direction_boundary": 0.673028,
        "core_momentum": 0.180569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170007
      },
      {
        "date": "2023-10-13",
        "close": 0.804305,
        "direction_boundary": 0.620147,
        "core_momentum": 0.296959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170276
      },
      {
        "date": "2023-10-20",
        "close": 0.779932,
        "direction_boundary": 0.634569,
        "core_momentum": 0.229074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176547
      },
      {
        "date": "2023-10-27",
        "close": 0.79943,
        "direction_boundary": 0.639376,
        "core_momentum": 0.250328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178545
      },
      {
        "date": "2023-11-03",
        "close": 0.765308,
        "direction_boundary": 0.639376,
        "core_momentum": 0.196961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189701
      },
      {
        "date": "2023-11-10",
        "close": 0.760434,
        "direction_boundary": 0.629762,
        "core_momentum": 0.207494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188247
      },
      {
        "date": "2023-11-17",
        "close": 0.760434,
        "direction_boundary": 0.634569,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185963
      },
      {
        "date": "2023-11-24",
        "close": 0.765308,
        "direction_boundary": 0.673028,
        "core_momentum": 0.137112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182771
      },
      {
        "date": "2023-12-01",
        "close": 0.760434,
        "direction_boundary": 0.711486,
        "core_momentum": 0.068797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170377
      },
      {
        "date": "2023-12-08",
        "close": 0.74581,
        "direction_boundary": 0.745138,
        "core_momentum": 0.000902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168002
      },
      {
        "date": "2023-12-15",
        "close": 0.760434,
        "direction_boundary": 0.754752,
        "core_momentum": 0.007528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166055
      },
      {
        "date": "2023-12-22",
        "close": 0.726312,
        "direction_boundary": 0.749945,
        "core_momentum": -0.031513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176485
      },
      {
        "date": "2023-12-29",
        "close": 0.760434,
        "direction_boundary": 0.74033,
        "core_momentum": 0.027155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186975
      },
      {
        "date": "2024-01-05",
        "close": 0.789681,
        "direction_boundary": 0.735523,
        "core_momentum": 0.073632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192961
      },
      {
        "date": "2024-01-12",
        "close": 0.814054,
        "direction_boundary": 0.745138,
        "core_momentum": 0.092488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191882
      },
      {
        "date": "2024-01-19",
        "close": 0.80918,
        "direction_boundary": 0.745138,
        "core_momentum": 0.085946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192336
      },
      {
        "date": "2024-01-26",
        "close": 0.823803,
        "direction_boundary": 0.764367,
        "core_momentum": 0.077758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192877
      },
      {
        "date": "2024-02-02",
        "close": 0.814054,
        "direction_boundary": 0.75956,
        "core_momentum": 0.071744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189687
      },
      {
        "date": "2024-02-09",
        "close": 0.789681,
        "direction_boundary": 0.735523,
        "core_momentum": 0.073632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193478
      },
      {
        "date": "2024-02-16",
        "close": 0.804305,
        "direction_boundary": 0.735523,
        "core_momentum": 0.093514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194891
      },
      {
        "date": "2024-02-23",
        "close": 0.823803,
        "direction_boundary": 0.749945,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197343
      },
      {
        "date": "2024-03-01",
        "close": 0.80918,
        "direction_boundary": 0.711486,
        "core_momentum": 0.13731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195606
      },
      {
        "date": "2024-03-08",
        "close": 0.80918,
        "direction_boundary": 0.697064,
        "core_momentum": 0.16084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192776
      },
      {
        "date": "2024-03-15",
        "close": 0.8628,
        "direction_boundary": 0.730716,
        "core_momentum": 0.18076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210568
      },
      {
        "date": "2024-03-22",
        "close": 0.950542,
        "direction_boundary": 0.711486,
        "core_momentum": 0.335995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240411
      },
      {
        "date": "2024-03-29",
        "close": 0.965166,
        "direction_boundary": 0.716294,
        "core_momentum": 0.347444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228491
      },
      {
        "date": "2024-04-05",
        "close": 1.004163,
        "direction_boundary": 0.716294,
        "core_momentum": 0.401887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231916
      },
      {
        "date": "2024-04-12",
        "close": 1.013912,
        "direction_boundary": 0.716294,
        "core_momentum": 0.415497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231873
      },
      {
        "date": "2024-04-19",
        "close": 0.984664,
        "direction_boundary": 0.725908,
        "core_momentum": 0.356458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231368
      },
      {
        "date": "2024-04-26",
        "close": 1.121152,
        "direction_boundary": 0.721101,
        "core_momentum": 0.554778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285296
      },
      {
        "date": "2024-05-03",
        "close": 1.26739,
        "direction_boundary": 0.730716,
        "core_momentum": 0.734449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311251
      },
      {
        "date": "2024-05-10",
        "close": 1.277139,
        "direction_boundary": 0.745138,
        "core_momentum": 0.713963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309527
      },
      {
        "date": "2024-05-17",
        "close": 1.413627,
        "direction_boundary": 0.730716,
        "core_momentum": 0.934578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327924
      },
      {
        "date": "2024-05-24",
        "close": 1.394129,
        "direction_boundary": 0.749945,
        "core_momentum": 0.858975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331272
      },
      {
        "date": "2024-05-31",
        "close": 1.306386,
        "direction_boundary": 0.716294,
        "core_momentum": 0.823813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351077
      },
      {
        "date": "2024-06-07",
        "close": 1.394129,
        "direction_boundary": 0.697064,
        "core_momentum": 1.000001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351248
      },
      {
        "date": "2024-06-14",
        "close": 1.355132,
        "direction_boundary": 0.716294,
        "core_momentum": 0.891866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358684
      },
      {
        "date": "2024-06-21",
        "close": 1.247891,
        "direction_boundary": 0.701872,
        "core_momentum": 0.777947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375736
      },
      {
        "date": "2024-06-28",
        "close": 1.296637,
        "direction_boundary": 0.701939,
        "core_momentum": 0.847222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374869
      },
      {
        "date": "2024-07-05",
        "close": 1.276991,
        "direction_boundary": 0.701939,
        "core_momentum": 0.819234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3772
      },
      {
        "date": "2024-07-12",
        "close": 1.414513,
        "direction_boundary": 0.726312,
        "core_momentum": 0.947528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394514
      },
      {
        "date": "2024-07-19",
        "close": 1.640442,
        "direction_boundary": 0.726312,
        "core_momentum": 1.258591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429592
      },
      {
        "date": "2024-07-26",
        "close": 1.650265,
        "direction_boundary": 0.736061,
        "core_momentum": 1.242022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430426
      },
      {
        "date": "2024-08-02",
        "close": 1.571681,
        "direction_boundary": 0.760434,
        "core_momentum": 1.066821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439979
      },
      {
        "date": "2024-08-09",
        "close": 1.532389,
        "direction_boundary": 0.775058,
        "core_momentum": 0.977128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438748
      },
      {
        "date": "2024-08-16",
        "close": 1.50292,
        "direction_boundary": 0.779932,
        "core_momentum": 0.926989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443083
      },
      {
        "date": "2024-08-23",
        "close": 1.463628,
        "direction_boundary": 0.784807,
        "core_momentum": 0.864953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448592
      },
      {
        "date": "2024-08-30",
        "close": 1.434159,
        "direction_boundary": 0.765308,
        "core_momentum": 0.873963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449038
      },
      {
        "date": "2024-09-06",
        "close": 1.375221,
        "direction_boundary": 0.784807,
        "core_momentum": 0.752305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456855
      },
      {
        "date": "2024-09-13",
        "close": 1.365398,
        "direction_boundary": 0.79943,
        "core_momentum": 0.707964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453888
      },
      {
        "date": "2024-09-20",
        "close": 1.443982,
        "direction_boundary": 0.838427,
        "core_momentum": 0.722251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443031
      },
      {
        "date": "2024-09-27",
        "close": 1.434159,
        "direction_boundary": 0.79943,
        "core_momentum": 0.793977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44417
      },
      {
        "date": "2024-10-04",
        "close": 1.394867,
        "direction_boundary": 0.794556,
        "core_momentum": 0.75553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446597
      },
      {
        "date": "2024-10-11",
        "close": 1.414513,
        "direction_boundary": 0.804305,
        "core_momentum": 0.758677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44658
      },
      {
        "date": "2024-10-18",
        "close": 1.394867,
        "direction_boundary": 0.779932,
        "core_momentum": 0.788447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444196
      },
      {
        "date": "2024-10-25",
        "close": 1.375221,
        "direction_boundary": 0.79943,
        "core_momentum": 0.720252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412469
      },
      {
        "date": "2024-11-01",
        "close": 1.345752,
        "direction_boundary": 0.765308,
        "core_momentum": 0.758445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379392
      },
      {
        "date": "2024-11-08",
        "close": 1.345752,
        "direction_boundary": 0.760434,
        "core_momentum": 0.769716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379325
      },
      {
        "date": "2024-11-15",
        "close": 1.326106,
        "direction_boundary": 0.760434,
        "core_momentum": 0.74388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351564
      },
      {
        "date": "2024-11-22",
        "close": 1.326106,
        "direction_boundary": 0.765308,
        "core_momentum": 0.732774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351188
      },
      {
        "date": "2024-11-29",
        "close": 1.20823,
        "direction_boundary": 0.760434,
        "core_momentum": 0.588869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363231
      },
      {
        "date": "2024-12-06",
        "close": 1.159115,
        "direction_boundary": 0.74581,
        "core_momentum": 0.554169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353238
      },
      {
        "date": "2024-12-13",
        "close": 1.100177,
        "direction_boundary": 0.760434,
        "core_momentum": 0.446775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357623
      },
      {
        "date": "2024-12-20",
        "close": 1.070708,
        "direction_boundary": 0.726312,
        "core_momentum": 0.474171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342509
      },
      {
        "date": "2024-12-27",
        "close": 1.139469,
        "direction_boundary": 0.760434,
        "core_momentum": 0.498446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350205
      },
      {
        "date": "2025-01-03",
        "close": 1.159115,
        "direction_boundary": 0.789681,
        "core_momentum": 0.467827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351176
      },
      {
        "date": "2025-01-10",
        "close": 1.119823,
        "direction_boundary": 0.814054,
        "core_momentum": 0.375613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318283
      },
      {
        "date": "2025-01-17",
        "close": 1.060885,
        "direction_boundary": 0.80918,
        "core_momentum": 0.311062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229827
      },
      {
        "date": "2025-01-24",
        "close": 1.041239,
        "direction_boundary": 0.823803,
        "core_momentum": 0.263942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227481
      },
      {
        "date": "2025-01-31",
        "close": 1.01177,
        "direction_boundary": 0.814054,
        "core_momentum": 0.242878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223667
      },
      {
        "date": "2025-02-07",
        "close": 0.943009,
        "direction_boundary": 0.789681,
        "core_momentum": 0.194164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235461
      },
      {
        "date": "2025-02-14",
        "close": 0.977389,
        "direction_boundary": 0.804305,
        "core_momentum": 0.215197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247271
      },
      {
        "date": "2025-02-21",
        "close": 0.933186,
        "direction_boundary": 0.823803,
        "core_momentum": 0.132778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250366
      },
      {
        "date": "2025-02-28",
        "close": 0.918451,
        "direction_boundary": 0.80918,
        "core_momentum": 0.135039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250334
      },
      {
        "date": "2025-03-07",
        "close": 0.898805,
        "direction_boundary": 0.80918,
        "core_momentum": 0.11076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247877
      },
      {
        "date": "2025-03-14",
        "close": 0.864425,
        "direction_boundary": 0.8628,
        "core_momentum": 0.001883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249442
      },
      {
        "date": "2025-03-21",
        "close": 0.874248,
        "direction_boundary": 0.950542,
        "core_momentum": -0.080264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230043
      },
      {
        "date": "2025-03-28",
        "close": 0.884071,
        "direction_boundary": 0.965166,
        "core_momentum": -0.084022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233326
      },
      {
        "date": "2025-04-04",
        "close": 0.869336,
        "direction_boundary": 1.004163,
        "core_momentum": -0.134268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232959
      },
      {
        "date": "2025-04-11",
        "close": 0.81531,
        "direction_boundary": 1.013912,
        "core_momentum": -0.195877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236554
      },
      {
        "date": "2025-04-18",
        "close": 0.952832,
        "direction_boundary": 0.984664,
        "core_momentum": -0.032328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341081
      },
      {
        "date": "2025-04-25",
        "close": 0.962655,
        "direction_boundary": 1.121152,
        "core_momentum": -0.14137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342828
      },
      {
        "date": "2025-05-02",
        "close": 0.982301,
        "direction_boundary": 1.26739,
        "core_momentum": -0.224942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345791
      },
      {
        "date": "2025-05-09",
        "close": 0.992124,
        "direction_boundary": 1.277139,
        "core_momentum": -0.223167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346762
      },
      {
        "date": "2025-05-16",
        "close": 0.977389,
        "direction_boundary": 1.413627,
        "core_momentum": -0.308595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346766
      },
      {
        "date": "2025-05-23",
        "close": 0.977389,
        "direction_boundary": 1.394129,
        "core_momentum": -0.298925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346766
      },
      {
        "date": "2025-05-30",
        "close": 1.031416,
        "direction_boundary": 1.306386,
        "core_momentum": -0.210481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337551
      },
      {
        "date": "2025-06-06",
        "close": 1.129646,
        "direction_boundary": 1.394129,
        "core_momentum": -0.189712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359058
      },
      {
        "date": "2025-06-13",
        "close": 1.070708,
        "direction_boundary": 1.355132,
        "core_momentum": -0.209887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359461
      },
      {
        "date": "2025-06-20",
        "close": 1.051062,
        "direction_boundary": 1.247891,
        "core_momentum": -0.157729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358405
      },
      {
        "date": "2025-06-27",
        "close": 1.11,
        "direction_boundary": 1.296637,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355856
      },
      {
        "date": "2025-07-04",
        "close": 1.13,
        "direction_boundary": 1.276991,
        "core_momentum": -0.115107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355935
      },
      {
        "date": "2025-07-11",
        "close": 1.29,
        "direction_boundary": 1.414513,
        "core_momentum": -0.088025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397358
      },
      {
        "date": "2025-07-18",
        "close": 1.31,
        "direction_boundary": 1.640442,
        "core_momentum": -0.201435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388121
      },
      {
        "date": "2025-07-25",
        "close": 1.28,
        "direction_boundary": 1.650265,
        "core_momentum": -0.224367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388788
      },
      {
        "date": "2025-08-01",
        "close": 1.31,
        "direction_boundary": 1.571681,
        "core_momentum": -0.166498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385651
      },
      {
        "date": "2025-08-08",
        "close": 1.22,
        "direction_boundary": 1.532389,
        "core_momentum": -0.203858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385983
      },
      {
        "date": "2025-08-15",
        "close": 1.22,
        "direction_boundary": 1.50292,
        "core_momentum": -0.188247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384368
      },
      {
        "date": "2025-08-22",
        "close": 1.29,
        "direction_boundary": 1.463628,
        "core_momentum": -0.118629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38131
      },
      {
        "date": "2025-08-29",
        "close": 1.29,
        "direction_boundary": 1.434159,
        "core_momentum": -0.100518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379576
      },
      {
        "date": "2025-09-05",
        "close": 1.3,
        "direction_boundary": 1.375221,
        "core_momentum": -0.054697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376381
      },
      {
        "date": "2025-09-12",
        "close": 1.38,
        "direction_boundary": 1.365398,
        "core_momentum": 0.010694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373361
      },
      {
        "date": "2025-09-19",
        "close": 1.46,
        "direction_boundary": 1.443982,
        "core_momentum": 0.011093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376956
      },
      {
        "date": "2025-09-26",
        "close": 1.49,
        "direction_boundary": 1.434159,
        "core_momentum": 0.038936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376754
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "direction_boundary": 1.394867,
        "core_momentum": 0.032356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38089
      },
      {
        "date": "2025-10-10",
        "close": 1.48,
        "direction_boundary": 1.414513,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361375
      },
      {
        "date": "2025-10-17",
        "close": 1.37,
        "direction_boundary": 1.394867,
        "core_momentum": -0.017828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333365
      },
      {
        "date": "2025-10-24",
        "close": 1.41,
        "direction_boundary": 1.375221,
        "core_momentum": 0.02529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333942
      },
      {
        "date": "2025-10-31",
        "close": 1.31,
        "direction_boundary": 1.345752,
        "core_momentum": -0.026567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355461
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "direction_boundary": 1.345752,
        "core_momentum": 0.040311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363644
      },
      {
        "date": "2025-11-14",
        "close": 1.38,
        "direction_boundary": 1.326106,
        "core_momentum": 0.040641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363556
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "direction_boundary": 1.326106,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366426
      },
      {
        "date": "2025-11-28",
        "close": 1.29,
        "direction_boundary": 1.20823,
        "core_momentum": 0.067678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369847
      },
      {
        "date": "2025-12-05",
        "close": 1.26,
        "direction_boundary": 1.159115,
        "core_momentum": 0.087036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352526
      },
      {
        "date": "2025-12-12",
        "close": 1.24,
        "direction_boundary": 1.100177,
        "core_momentum": 0.127091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343953
      },
      {
        "date": "2025-12-19",
        "close": 1.23,
        "direction_boundary": 1.070708,
        "core_momentum": 0.148773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342791
      },
      {
        "date": "2025-12-26",
        "close": 1.32,
        "direction_boundary": 1.139469,
        "core_momentum": 0.158434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348019
      },
      {
        "date": "2026-01-02",
        "close": 1.32,
        "direction_boundary": 1.159115,
        "core_momentum": 0.1388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347752
      },
      {
        "date": "2026-01-09",
        "close": 1.36,
        "direction_boundary": 1.119823,
        "core_momentum": 0.214478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298805
      },
      {
        "date": "2026-01-16",
        "close": 1.36,
        "direction_boundary": 1.060885,
        "core_momentum": 0.281949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298191
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "direction_boundary": 1.041239,
        "core_momentum": 0.286928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297035
      },
      {
        "date": "2026-01-30",
        "close": 1.32,
        "direction_boundary": 1.01177,
        "core_momentum": 0.304644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296253
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "direction_boundary": 0.943009,
        "core_momentum": 0.325544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289016
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "direction_boundary": 0.977389,
        "core_momentum": 0.330074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29384
      },
      {
        "date": "2026-02-20",
        "close": 1.28,
        "direction_boundary": 0.933186,
        "core_momentum": 0.371645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284435
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "direction_boundary": 0.918451,
        "core_momentum": 0.382763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284626
      },
      {
        "date": "2026-03-06",
        "close": 1.19,
        "direction_boundary": 0.898805,
        "core_momentum": 0.32398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297954
      },
      {
        "date": "2026-03-13",
        "close": 1.14,
        "direction_boundary": 0.864425,
        "core_momentum": 0.318796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28831
      },
      {
        "date": "2026-03-20",
        "close": 1.1,
        "direction_boundary": 0.874248,
        "core_momentum": 0.258224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275617
      },
      {
        "date": "2026-03-27",
        "close": 0.995,
        "direction_boundary": 0.884071,
        "core_momentum": 0.125475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298145
      },
      {
        "date": "2026-04-03",
        "close": 0.915,
        "direction_boundary": 0.869336,
        "core_momentum": 0.052527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311986
      },
      {
        "date": "2026-04-10",
        "close": 0.96,
        "direction_boundary": 0.81531,
        "core_momentum": 0.177466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319138
      },
      {
        "date": "2026-04-17",
        "close": 1.05,
        "direction_boundary": 0.952832,
        "core_momentum": 0.101978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339042
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "direction_boundary": 0.962655,
        "core_momentum": 0.142673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343982
      },
      {
        "date": "2026-05-01",
        "close": 1.0464,
        "direction_boundary": 0.982301,
        "core_momentum": 0.065254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336675
      },
      {
        "date": "2026-05-08",
        "close": 1.056,
        "direction_boundary": 0.992124,
        "core_momentum": 0.064383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320084
      },
      {
        "date": "2026-05-15",
        "close": 1.0656,
        "direction_boundary": 0.977389,
        "core_momentum": 0.090252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321213
      },
      {
        "date": "2026-05-22",
        "close": 0.9984,
        "direction_boundary": 0.977389,
        "core_momentum": 0.021497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329906
      },
      {
        "date": "2026-05-29",
        "close": 0.9456,
        "direction_boundary": 1.031416,
        "core_momentum": -0.083202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33195
      },
      {
        "date": "2026-06-05",
        "close": 0.96,
        "direction_boundary": 1.129646,
        "core_momentum": -0.150176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333574
      },
      {
        "date": "2026-06-12",
        "close": 0.9408,
        "direction_boundary": 1.070708,
        "core_momentum": -0.121329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333765
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "direction_boundary": 1.051062,
        "core_momentum": -0.086638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336489
      },
      {
        "date": "2026-06-26",
        "close": 0.9504,
        "direction_boundary": 1.11,
        "core_momentum": -0.143784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316033
      },
      {
        "date": "2026-07-03",
        "close": 0.97,
        "direction_boundary": 1.13,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31892
      },
      {
        "date": "2026-07-10",
        "close": 0.985,
        "direction_boundary": 1.29,
        "core_momentum": -0.236434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315744
      },
      {
        "date": "2026-07-17",
        "close": 0.98,
        "direction_boundary": 1.31,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315423
      },
      {
        "date": "2026-07-24",
        "close": 0.98,
        "direction_boundary": 1.28,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315884
      },
      {
        "date": "2026-07-31",
        "close": 0.975,
        "direction_boundary": 1.31,
        "core_momentum": -0.255725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315995
      },
      {
        "date": "2026-08-07",
        "close": 0.965,
        "direction_boundary": 1.22,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.779932,
        "volume": 667000
      },
      {
        "date": "2023-08-25",
        "close": 0.784807,
        "volume": 339500
      },
      {
        "date": "2023-09-01",
        "close": 0.765308,
        "volume": 1824500
      },
      {
        "date": "2023-09-08",
        "close": 0.784807,
        "volume": 806100
      },
      {
        "date": "2023-09-15",
        "close": 0.79943,
        "volume": 602500
      },
      {
        "date": "2023-09-22",
        "close": 0.838427,
        "volume": 959300
      },
      {
        "date": "2023-09-29",
        "close": 0.79943,
        "volume": 305200
      },
      {
        "date": "2023-10-06",
        "close": 0.794556,
        "volume": 366300
      },
      {
        "date": "2023-10-13",
        "close": 0.804305,
        "volume": 132500
      },
      {
        "date": "2023-10-20",
        "close": 0.779932,
        "volume": 47000
      },
      {
        "date": "2023-10-27",
        "close": 0.79943,
        "volume": 54100
      },
      {
        "date": "2023-11-03",
        "close": 0.765308,
        "volume": 268000
      },
      {
        "date": "2023-11-10",
        "close": 0.760434,
        "volume": 228500
      },
      {
        "date": "2023-11-17",
        "close": 0.760434,
        "volume": 173100
      },
      {
        "date": "2023-11-24",
        "close": 0.765308,
        "volume": 71400
      },
      {
        "date": "2023-12-01",
        "close": 0.760434,
        "volume": 120000
      },
      {
        "date": "2023-12-08",
        "close": 0.74581,
        "volume": 85900
      },
      {
        "date": "2023-12-15",
        "close": 0.760434,
        "volume": 107200
      },
      {
        "date": "2023-12-22",
        "close": 0.726312,
        "volume": 410600
      },
      {
        "date": "2023-12-29",
        "close": 0.760434,
        "volume": 142100
      },
      {
        "date": "2024-01-05",
        "close": 0.789681,
        "volume": 462100
      },
      {
        "date": "2024-01-12",
        "close": 0.814054,
        "volume": 1013500
      },
      {
        "date": "2024-01-19",
        "close": 0.80918,
        "volume": 1499400
      },
      {
        "date": "2024-01-26",
        "close": 0.823803,
        "volume": 433800
      },
      {
        "date": "2024-02-02",
        "close": 0.814054,
        "volume": 549600
      },
      {
        "date": "2024-02-09",
        "close": 0.789681,
        "volume": 178900
      },
      {
        "date": "2024-02-16",
        "close": 0.804305,
        "volume": 440100
      },
      {
        "date": "2024-02-23",
        "close": 0.823803,
        "volume": 723400
      },
      {
        "date": "2024-03-01",
        "close": 0.80918,
        "volume": 356000
      },
      {
        "date": "2024-03-08",
        "close": 0.80918,
        "volume": 591300
      },
      {
        "date": "2024-03-15",
        "close": 0.8628,
        "volume": 1759300
      },
      {
        "date": "2024-03-22",
        "close": 0.950542,
        "volume": 4073000
      },
      {
        "date": "2024-03-29",
        "close": 0.965166,
        "volume": 1255500
      },
      {
        "date": "2024-04-05",
        "close": 1.004163,
        "volume": 1771700
      },
      {
        "date": "2024-04-12",
        "close": 1.013912,
        "volume": 564300
      },
      {
        "date": "2024-04-19",
        "close": 0.984664,
        "volume": 3476200
      },
      {
        "date": "2024-04-26",
        "close": 1.121152,
        "volume": 4838600
      },
      {
        "date": "2024-05-03",
        "close": 1.26739,
        "volume": 3896700
      },
      {
        "date": "2024-05-10",
        "close": 1.277139,
        "volume": 5317300
      },
      {
        "date": "2024-05-17",
        "close": 1.413627,
        "volume": 4949700
      },
      {
        "date": "2024-05-24",
        "close": 1.394129,
        "volume": 2645100
      },
      {
        "date": "2024-05-31",
        "close": 1.306386,
        "volume": 3144600
      },
      {
        "date": "2024-06-07",
        "close": 1.394129,
        "volume": 4406200
      },
      {
        "date": "2024-06-14",
        "close": 1.355132,
        "volume": 1629000
      },
      {
        "date": "2024-06-21",
        "close": 1.247891,
        "volume": 1225600
      },
      {
        "date": "2024-06-28",
        "close": 1.296637,
        "volume": 3221800
      },
      {
        "date": "2024-07-05",
        "close": 1.276991,
        "volume": 3637400
      },
      {
        "date": "2024-07-12",
        "close": 1.414513,
        "volume": 2840000
      },
      {
        "date": "2024-07-19",
        "close": 1.640442,
        "volume": 10599200
      },
      {
        "date": "2024-07-26",
        "close": 1.650265,
        "volume": 4017900
      },
      {
        "date": "2024-08-02",
        "close": 1.571681,
        "volume": 7065400
      },
      {
        "date": "2024-08-09",
        "close": 1.532389,
        "volume": 7517200
      },
      {
        "date": "2024-08-16",
        "close": 1.50292,
        "volume": 2619600
      },
      {
        "date": "2024-08-23",
        "close": 1.463628,
        "volume": 2985300
      },
      {
        "date": "2024-08-30",
        "close": 1.434159,
        "volume": 3623700
      },
      {
        "date": "2024-09-06",
        "close": 1.375221,
        "volume": 806900
      },
      {
        "date": "2024-09-13",
        "close": 1.365398,
        "volume": 887200
      },
      {
        "date": "2024-09-20",
        "close": 1.443982,
        "volume": 1060600
      },
      {
        "date": "2024-09-27",
        "close": 1.434159,
        "volume": 1325300
      },
      {
        "date": "2024-10-04",
        "close": 1.394867,
        "volume": 429300
      },
      {
        "date": "2024-10-11",
        "close": 1.414513,
        "volume": 485000
      },
      {
        "date": "2024-10-18",
        "close": 1.394867,
        "volume": 1103800
      },
      {
        "date": "2024-10-25",
        "close": 1.375221,
        "volume": 1200800
      },
      {
        "date": "2024-11-01",
        "close": 1.345752,
        "volume": 1164100
      },
      {
        "date": "2024-11-08",
        "close": 1.345752,
        "volume": 693100
      },
      {
        "date": "2024-11-15",
        "close": 1.326106,
        "volume": 584700
      },
      {
        "date": "2024-11-22",
        "close": 1.326106,
        "volume": 553300
      },
      {
        "date": "2024-11-29",
        "close": 1.20823,
        "volume": 1178900
      },
      {
        "date": "2024-12-06",
        "close": 1.159115,
        "volume": 3131800
      },
      {
        "date": "2024-12-13",
        "close": 1.100177,
        "volume": 1430900
      },
      {
        "date": "2024-12-20",
        "close": 1.070708,
        "volume": 1459600
      },
      {
        "date": "2024-12-27",
        "close": 1.139469,
        "volume": 517100
      },
      {
        "date": "2025-01-03",
        "close": 1.159115,
        "volume": 1215800
      },
      {
        "date": "2025-01-10",
        "close": 1.119823,
        "volume": 2115100
      },
      {
        "date": "2025-01-17",
        "close": 1.060885,
        "volume": 1434200
      },
      {
        "date": "2025-01-24",
        "close": 1.041239,
        "volume": 960600
      },
      {
        "date": "2025-01-31",
        "close": 1.01177,
        "volume": 424000
      },
      {
        "date": "2025-02-07",
        "close": 0.943009,
        "volume": 2606600
      },
      {
        "date": "2025-02-14",
        "close": 0.977389,
        "volume": 1331000
      },
      {
        "date": "2025-02-21",
        "close": 0.933186,
        "volume": 1544600
      },
      {
        "date": "2025-02-28",
        "close": 0.918451,
        "volume": 1639600
      },
      {
        "date": "2025-03-07",
        "close": 0.898805,
        "volume": 1514100
      },
      {
        "date": "2025-03-14",
        "close": 0.864425,
        "volume": 2381400
      },
      {
        "date": "2025-03-21",
        "close": 0.874248,
        "volume": 1112600
      },
      {
        "date": "2025-03-28",
        "close": 0.884071,
        "volume": 490100
      },
      {
        "date": "2025-04-04",
        "close": 0.869336,
        "volume": 125300
      },
      {
        "date": "2025-04-11",
        "close": 0.81531,
        "volume": 630700
      },
      {
        "date": "2025-04-18",
        "close": 0.952832,
        "volume": 705200
      },
      {
        "date": "2025-04-25",
        "close": 0.962655,
        "volume": 187400
      },
      {
        "date": "2025-05-02",
        "close": 0.982301,
        "volume": 310500
      },
      {
        "date": "2025-05-09",
        "close": 0.992124,
        "volume": 209000
      },
      {
        "date": "2025-05-16",
        "close": 0.977389,
        "volume": 500500
      },
      {
        "date": "2025-05-23",
        "close": 0.977389,
        "volume": 246600
      },
      {
        "date": "2025-05-30",
        "close": 1.031416,
        "volume": 2463200
      },
      {
        "date": "2025-06-06",
        "close": 1.129646,
        "volume": 1861800
      },
      {
        "date": "2025-06-13",
        "close": 1.070708,
        "volume": 1132800
      },
      {
        "date": "2025-06-20",
        "close": 1.051062,
        "volume": 326600
      },
      {
        "date": "2025-06-27",
        "close": 1.11,
        "volume": 787100
      },
      {
        "date": "2025-07-04",
        "close": 1.13,
        "volume": 2021500
      },
      {
        "date": "2025-07-11",
        "close": 1.29,
        "volume": 6257700
      },
      {
        "date": "2025-07-18",
        "close": 1.31,
        "volume": 4819000
      },
      {
        "date": "2025-07-25",
        "close": 1.28,
        "volume": 4312400
      },
      {
        "date": "2025-08-01",
        "close": 1.31,
        "volume": 4193700
      },
      {
        "date": "2025-08-08",
        "close": 1.22,
        "volume": 6541900
      },
      {
        "date": "2025-08-15",
        "close": 1.22,
        "volume": 1144800
      },
      {
        "date": "2025-08-22",
        "close": 1.29,
        "volume": 4189400
      },
      {
        "date": "2025-08-29",
        "close": 1.29,
        "volume": 3537200
      },
      {
        "date": "2025-09-05",
        "close": 1.3,
        "volume": 2175900
      },
      {
        "date": "2025-09-12",
        "close": 1.38,
        "volume": 5698000
      },
      {
        "date": "2025-09-19",
        "close": 1.46,
        "volume": 4408200
      },
      {
        "date": "2025-09-26",
        "close": 1.49,
        "volume": 6263900
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "volume": 3740900
      },
      {
        "date": "2025-10-10",
        "close": 1.48,
        "volume": 4330800
      },
      {
        "date": "2025-10-17",
        "close": 1.37,
        "volume": 4906300
      },
      {
        "date": "2025-10-24",
        "close": 1.41,
        "volume": 1873400
      },
      {
        "date": "2025-10-31",
        "close": 1.31,
        "volume": 2079500
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "volume": 5422800
      },
      {
        "date": "2025-11-14",
        "close": 1.38,
        "volume": 1216600
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "volume": 2401200
      },
      {
        "date": "2025-11-28",
        "close": 1.29,
        "volume": 2003300
      },
      {
        "date": "2025-12-05",
        "close": 1.26,
        "volume": 759600
      },
      {
        "date": "2025-12-12",
        "close": 1.24,
        "volume": 660500
      },
      {
        "date": "2025-12-19",
        "close": 1.23,
        "volume": 838200
      },
      {
        "date": "2025-12-26",
        "close": 1.32,
        "volume": 782300
      },
      {
        "date": "2026-01-02",
        "close": 1.32,
        "volume": 416600
      },
      {
        "date": "2026-01-09",
        "close": 1.36,
        "volume": 384700
      },
      {
        "date": "2026-01-16",
        "close": 1.36,
        "volume": 774700
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "volume": 171000
      },
      {
        "date": "2026-01-30",
        "close": 1.32,
        "volume": 743800
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "volume": 444300
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "volume": 1529200
      },
      {
        "date": "2026-02-20",
        "close": 1.28,
        "volume": 142000
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "volume": 1583100
      },
      {
        "date": "2026-03-06",
        "close": 1.19,
        "volume": 1262000
      },
      {
        "date": "2026-03-13",
        "close": 1.14,
        "volume": 914100
      },
      {
        "date": "2026-03-20",
        "close": 1.1,
        "volume": 975600
      },
      {
        "date": "2026-03-27",
        "close": 0.995,
        "volume": 1442000
      },
      {
        "date": "2026-04-03",
        "close": 0.915,
        "volume": 3098200
      },
      {
        "date": "2026-04-10",
        "close": 0.96,
        "volume": 3054600
      },
      {
        "date": "2026-04-17",
        "close": 1.05,
        "volume": 2205100
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "volume": 1626800
      },
      {
        "date": "2026-05-01",
        "close": 1.0464,
        "volume": 1051700
      },
      {
        "date": "2026-05-08",
        "close": 1.056,
        "volume": 1696100
      },
      {
        "date": "2026-05-15",
        "close": 1.0656,
        "volume": 1126400
      },
      {
        "date": "2026-05-22",
        "close": 0.9984,
        "volume": 1626500
      },
      {
        "date": "2026-05-29",
        "close": 0.9456,
        "volume": 2230000
      },
      {
        "date": "2026-06-05",
        "close": 0.96,
        "volume": 154800
      },
      {
        "date": "2026-06-12",
        "close": 0.9408,
        "volume": 157800
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "volume": 69200
      },
      {
        "date": "2026-06-26",
        "close": 0.9504,
        "volume": 221700
      },
      {
        "date": "2026-07-03",
        "close": 0.97,
        "volume": 70400
      },
      {
        "date": "2026-07-10",
        "close": 0.985,
        "volume": 897700
      },
      {
        "date": "2026-07-17",
        "close": 0.98,
        "volume": 509500
      },
      {
        "date": "2026-07-24",
        "close": 0.98,
        "volume": 903200
      },
      {
        "date": "2026-07-31",
        "close": 0.975,
        "volume": 205200
      },
      {
        "date": "2026-08-07",
        "close": 0.965,
        "volume": 498000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.078273,
      "fair_value": 1.110708,
      "market_activity": -33.501244,
      "market_dynamics": -0.040114,
      "relative_strength": -22.15892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.017492,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.017492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013514,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.028047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.128939,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.122181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.120215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.079574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.026847
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.061623
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.136752
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.486992
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.072464
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.286857
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020516
      }
    ]
  }
}