{
  "ticker": {
    "uuid": "b4ab958a-f551-4ad7-a132-9c1b61819ad8",
    "symbol": "3042",
    "name": "SecuAvail Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 291.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 319.396545,
    "boundary_margin": -0.088907,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.260666,
    "volatility_stability": 0.5465,
    "risk_context": 0.3836,
    "current_regime": {
      "move": -0.036424,
      "interruption": 0.095238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.348,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 241.019821,
        "direction_boundary": 289.809235,
        "core_momentum": -0.16835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214957
      },
      {
        "date": "2023-08-25",
        "close": 242.971405,
        "direction_boundary": 279.075592,
        "core_momentum": -0.129371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214072
      },
      {
        "date": "2023-09-01",
        "close": 250.77771,
        "direction_boundary": 273.220856,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218875
      },
      {
        "date": "2023-09-08",
        "close": 267.366119,
        "direction_boundary": 301.518707,
        "core_momentum": -0.113269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236071
      },
      {
        "date": "2023-09-15",
        "close": 258.584015,
        "direction_boundary": 289.809235,
        "core_momentum": -0.107744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238646
      },
      {
        "date": "2023-09-22",
        "close": 297.61557,
        "direction_boundary": 278.099792,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304161
      },
      {
        "date": "2023-09-29",
        "close": 284.930298,
        "direction_boundary": 266.39032,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311957
      },
      {
        "date": "2023-10-06",
        "close": 330.792389,
        "direction_boundary": 269.317719,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368551
      },
      {
        "date": "2023-10-13",
        "close": 303.470306,
        "direction_boundary": 268.341919,
        "core_momentum": 0.130909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392568
      },
      {
        "date": "2023-10-20",
        "close": 281.027161,
        "direction_boundary": 275.172424,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409696
      },
      {
        "date": "2023-10-27",
        "close": 270.293488,
        "direction_boundary": 275.172424,
        "core_momentum": -0.01773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413997
      },
      {
        "date": "2023-11-03",
        "close": 279.075592,
        "direction_boundary": 272.245056,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415875
      },
      {
        "date": "2023-11-10",
        "close": 280.051361,
        "direction_boundary": 274.196655,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415705
      },
      {
        "date": "2023-11-17",
        "close": 326.889221,
        "direction_boundary": 279.075592,
        "core_momentum": 0.171329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464432
      },
      {
        "date": "2023-11-24",
        "close": 312.25238,
        "direction_boundary": 282.978729,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471008
      },
      {
        "date": "2023-12-01",
        "close": 303.470306,
        "direction_boundary": 275.172424,
        "core_momentum": 0.102837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447972
      },
      {
        "date": "2023-12-08",
        "close": 283.954529,
        "direction_boundary": 269.317719,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457979
      },
      {
        "date": "2023-12-15",
        "close": 282.00293,
        "direction_boundary": 265.41452,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458069
      },
      {
        "date": "2023-12-22",
        "close": 275.172424,
        "direction_boundary": 248.826126,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459299
      },
      {
        "date": "2023-12-29",
        "close": 289.809235,
        "direction_boundary": 241.995605,
        "core_momentum": 0.197581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461235
      },
      {
        "date": "2024-01-05",
        "close": 285.906097,
        "direction_boundary": 239.068253,
        "core_momentum": 0.195918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45891
      },
      {
        "date": "2024-01-12",
        "close": 279.075592,
        "direction_boundary": 246.874542,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460555
      },
      {
        "date": "2024-01-19",
        "close": 307.373444,
        "direction_boundary": 246.874542,
        "core_momentum": 0.245059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478432
      },
      {
        "date": "2024-01-26",
        "close": 324.937653,
        "direction_boundary": 259.559814,
        "core_momentum": 0.25188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482259
      },
      {
        "date": "2024-02-02",
        "close": 307.373444,
        "direction_boundary": 276.148224,
        "core_momentum": 0.113074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489072
      },
      {
        "date": "2024-02-09",
        "close": 311.276611,
        "direction_boundary": 260.535583,
        "core_momentum": 0.194757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489129
      },
      {
        "date": "2024-02-16",
        "close": 295.664001,
        "direction_boundary": 257.608215,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486126
      },
      {
        "date": "2024-02-23",
        "close": 295.664001,
        "direction_boundary": 252.729279,
        "core_momentum": 0.169884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486248
      },
      {
        "date": "2024-03-01",
        "close": 305.421875,
        "direction_boundary": 253.705078,
        "core_momentum": 0.203846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486333
      },
      {
        "date": "2024-03-08",
        "close": 305.421875,
        "direction_boundary": 256.632446,
        "core_momentum": 0.190114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479522
      },
      {
        "date": "2024-03-15",
        "close": 305.421875,
        "direction_boundary": 250.77771,
        "core_momentum": 0.217899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476383
      },
      {
        "date": "2024-03-22",
        "close": 303.470306,
        "direction_boundary": 244.922974,
        "core_momentum": 0.239044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43543
      },
      {
        "date": "2024-03-29",
        "close": 306.397675,
        "direction_boundary": 248.826126,
        "core_momentum": 0.231373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430827
      },
      {
        "date": "2024-04-05",
        "close": 307.373444,
        "direction_boundary": 244.922974,
        "core_momentum": 0.25498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375599
      },
      {
        "date": "2024-04-12",
        "close": 317.131348,
        "direction_boundary": 248.826126,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358371
      },
      {
        "date": "2024-04-19",
        "close": 311.276611,
        "direction_boundary": 249.80191,
        "core_momentum": 0.246094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34156
      },
      {
        "date": "2024-04-26",
        "close": 314.203979,
        "direction_boundary": 248.826126,
        "core_momentum": 0.262745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335956
      },
      {
        "date": "2024-05-03",
        "close": 315.179779,
        "direction_boundary": 248.826126,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333834
      },
      {
        "date": "2024-05-10",
        "close": 309.325012,
        "direction_boundary": 247.850342,
        "core_momentum": 0.248031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335414
      },
      {
        "date": "2024-05-17",
        "close": 278.099792,
        "direction_boundary": 246.874542,
        "core_momentum": 0.126482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293373
      },
      {
        "date": "2024-05-24",
        "close": 262.487152,
        "direction_boundary": 249.80191,
        "core_momentum": 0.050781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29705
      },
      {
        "date": "2024-05-31",
        "close": 254.680878,
        "direction_boundary": 280.051361,
        "core_momentum": -0.090592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297304
      },
      {
        "date": "2024-06-07",
        "close": 255.656647,
        "direction_boundary": 277.123993,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284777
      },
      {
        "date": "2024-06-14",
        "close": 271.269287,
        "direction_boundary": 276.148224,
        "core_momentum": -0.017668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297929
      },
      {
        "date": "2024-06-21",
        "close": 288.833466,
        "direction_boundary": 278.099792,
        "core_momentum": 0.038596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308815
      },
      {
        "date": "2024-06-28",
        "close": 297.61557,
        "direction_boundary": 267.366119,
        "core_momentum": 0.113139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303176
      },
      {
        "date": "2024-07-05",
        "close": 297.61557,
        "direction_boundary": 258.584015,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302454
      },
      {
        "date": "2024-07-12",
        "close": 301.518707,
        "direction_boundary": 259.559814,
        "core_momentum": 0.161654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30052
      },
      {
        "date": "2024-07-19",
        "close": 327.865021,
        "direction_boundary": 263.462952,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29297
      },
      {
        "date": "2024-07-26",
        "close": 333.719727,
        "direction_boundary": 259.559814,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283809
      },
      {
        "date": "2024-08-02",
        "close": 279.075592,
        "direction_boundary": 254.680878,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371027
      },
      {
        "date": "2024-08-09",
        "close": 278.099792,
        "direction_boundary": 256.632446,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37028
      },
      {
        "date": "2024-08-16",
        "close": 275.172424,
        "direction_boundary": 241.019821,
        "core_momentum": 0.1417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364164
      },
      {
        "date": "2024-08-23",
        "close": 260.535583,
        "direction_boundary": 242.971405,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371156
      },
      {
        "date": "2024-08-30",
        "close": 273.220856,
        "direction_boundary": 250.77771,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374759
      },
      {
        "date": "2024-09-06",
        "close": 263.462952,
        "direction_boundary": 267.366119,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377312
      },
      {
        "date": "2024-09-13",
        "close": 272.245056,
        "direction_boundary": 258.584015,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381022
      },
      {
        "date": "2024-09-20",
        "close": 270.293488,
        "direction_boundary": 297.61557,
        "core_momentum": -0.091803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381032
      },
      {
        "date": "2024-09-27",
        "close": 304.446075,
        "direction_boundary": 284.930298,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417545
      },
      {
        "date": "2024-10-04",
        "close": 272.245056,
        "direction_boundary": 330.792389,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445184
      },
      {
        "date": "2024-10-11",
        "close": 267.366119,
        "direction_boundary": 303.470306,
        "core_momentum": -0.118971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442471
      },
      {
        "date": "2024-10-18",
        "close": 270.293488,
        "direction_boundary": 281.027161,
        "core_momentum": -0.038194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442755
      },
      {
        "date": "2024-10-25",
        "close": 284.930298,
        "direction_boundary": 270.293488,
        "core_momentum": 0.054152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449684
      },
      {
        "date": "2024-11-01",
        "close": 278.099792,
        "direction_boundary": 279.075592,
        "core_momentum": -0.003497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45045
      },
      {
        "date": "2024-11-08",
        "close": 282.00293,
        "direction_boundary": 280.051361,
        "core_momentum": 0.006969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450708
      },
      {
        "date": "2024-11-15",
        "close": 256.632446,
        "direction_boundary": 326.889221,
        "core_momentum": -0.214925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445451
      },
      {
        "date": "2024-11-22",
        "close": 273.220856,
        "direction_boundary": 312.25238,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447179
      },
      {
        "date": "2024-11-29",
        "close": 282.00293,
        "direction_boundary": 303.470306,
        "core_momentum": -0.07074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446624
      },
      {
        "date": "2024-12-06",
        "close": 274.196655,
        "direction_boundary": 283.954529,
        "core_momentum": -0.034364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448822
      },
      {
        "date": "2024-12-13",
        "close": 272.245056,
        "direction_boundary": 282.00293,
        "core_momentum": -0.034602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441466
      },
      {
        "date": "2024-12-20",
        "close": 266.39032,
        "direction_boundary": 275.172424,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43297
      },
      {
        "date": "2024-12-27",
        "close": 270.293488,
        "direction_boundary": 289.809235,
        "core_momentum": -0.06734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43114
      },
      {
        "date": "2025-01-03",
        "close": 272.245056,
        "direction_boundary": 285.906097,
        "core_momentum": -0.047782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431379
      },
      {
        "date": "2025-01-10",
        "close": 272.245056,
        "direction_boundary": 279.075592,
        "core_momentum": -0.024476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430763
      },
      {
        "date": "2025-01-17",
        "close": 268.341919,
        "direction_boundary": 307.373444,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41189
      },
      {
        "date": "2025-01-24",
        "close": 271.269287,
        "direction_boundary": 324.937653,
        "core_momentum": -0.165165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411154
      },
      {
        "date": "2025-01-31",
        "close": 273.220856,
        "direction_boundary": 307.373444,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329341
      },
      {
        "date": "2025-02-07",
        "close": 278.099792,
        "direction_boundary": 311.276611,
        "core_momentum": -0.106583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330307
      },
      {
        "date": "2025-02-14",
        "close": 277.123993,
        "direction_boundary": 295.664001,
        "core_momentum": -0.062706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329999
      },
      {
        "date": "2025-02-21",
        "close": 277.123993,
        "direction_boundary": 295.664001,
        "core_momentum": -0.062706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320367
      },
      {
        "date": "2025-02-28",
        "close": 275.172424,
        "direction_boundary": 305.421875,
        "core_momentum": -0.099042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313853
      },
      {
        "date": "2025-03-07",
        "close": 276.148224,
        "direction_boundary": 305.421875,
        "core_momentum": -0.095847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309382
      },
      {
        "date": "2025-03-14",
        "close": 282.00293,
        "direction_boundary": 305.421875,
        "core_momentum": -0.076677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307444
      },
      {
        "date": "2025-03-21",
        "close": 290.785065,
        "direction_boundary": 303.470306,
        "core_momentum": -0.041801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309813
      },
      {
        "date": "2025-03-28",
        "close": 276.155182,
        "direction_boundary": 306.397675,
        "core_momentum": -0.098703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269588
      },
      {
        "date": "2025-04-04",
        "close": 244.706909,
        "direction_boundary": 307.373444,
        "core_momentum": -0.203878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277082
      },
      {
        "date": "2025-04-11",
        "close": 249.620697,
        "direction_boundary": 317.131348,
        "core_momentum": -0.212879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278249
      },
      {
        "date": "2025-04-18",
        "close": 255.517242,
        "direction_boundary": 311.276611,
        "core_momentum": -0.179131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279992
      },
      {
        "date": "2025-04-25",
        "close": 254.534485,
        "direction_boundary": 314.203979,
        "core_momentum": -0.189907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268565
      },
      {
        "date": "2025-05-02",
        "close": 270.258636,
        "direction_boundary": 315.179779,
        "core_momentum": -0.142525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281162
      },
      {
        "date": "2025-05-09",
        "close": 267.310364,
        "direction_boundary": 309.325012,
        "core_momentum": -0.135827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280619
      },
      {
        "date": "2025-05-16",
        "close": 306.620697,
        "direction_boundary": 278.099792,
        "core_momentum": 0.102556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310491
      },
      {
        "date": "2025-05-23",
        "close": 308.586212,
        "direction_boundary": 262.487152,
        "core_momentum": 0.175624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299894
      },
      {
        "date": "2025-05-30",
        "close": 310.551727,
        "direction_boundary": 254.680878,
        "core_momentum": 0.219376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297388
      },
      {
        "date": "2025-06-06",
        "close": 307.603455,
        "direction_boundary": 255.656647,
        "core_momentum": 0.20319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294523
      },
      {
        "date": "2025-06-13",
        "close": 307.603455,
        "direction_boundary": 271.269287,
        "core_momentum": 0.133941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294129
      },
      {
        "date": "2025-06-20",
        "close": 312.517242,
        "direction_boundary": 288.833466,
        "core_momentum": 0.081998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291983
      },
      {
        "date": "2025-06-27",
        "close": 293.844849,
        "direction_boundary": 297.61557,
        "core_momentum": -0.01267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306344
      },
      {
        "date": "2025-07-04",
        "close": 286.965515,
        "direction_boundary": 297.61557,
        "core_momentum": -0.035785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308527
      },
      {
        "date": "2025-07-11",
        "close": 314.482758,
        "direction_boundary": 301.518707,
        "core_momentum": 0.042996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332523
      },
      {
        "date": "2025-07-18",
        "close": 301.706909,
        "direction_boundary": 327.865021,
        "core_momentum": -0.079783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337843
      },
      {
        "date": "2025-07-25",
        "close": 315.465515,
        "direction_boundary": 333.719727,
        "core_momentum": -0.054699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342321
      },
      {
        "date": "2025-08-01",
        "close": 323.327606,
        "direction_boundary": 279.075592,
        "core_momentum": 0.158566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343314
      },
      {
        "date": "2025-08-08",
        "close": 319.396545,
        "direction_boundary": 278.099792,
        "core_momentum": 0.148496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343866
      },
      {
        "date": "2025-08-15",
        "close": 345.93103,
        "direction_boundary": 275.172424,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358675
      },
      {
        "date": "2025-08-22",
        "close": 331.189667,
        "direction_boundary": 260.535583,
        "core_momentum": 0.271188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365761
      },
      {
        "date": "2025-08-29",
        "close": 326.275879,
        "direction_boundary": 273.220856,
        "core_momentum": 0.194184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366523
      },
      {
        "date": "2025-09-05",
        "close": 320.379303,
        "direction_boundary": 263.462952,
        "core_momentum": 0.216032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368122
      },
      {
        "date": "2025-09-12",
        "close": 311.534485,
        "direction_boundary": 272.245056,
        "core_momentum": 0.144316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370318
      },
      {
        "date": "2025-09-19",
        "close": 320.379303,
        "direction_boundary": 270.293488,
        "core_momentum": 0.185302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36995
      },
      {
        "date": "2025-09-26",
        "close": 332.172424,
        "direction_boundary": 304.446075,
        "core_momentum": 0.091071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363655
      },
      {
        "date": "2025-10-03",
        "close": 317.43103,
        "direction_boundary": 272.245056,
        "core_momentum": 0.165975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323339
      },
      {
        "date": "2025-10-10",
        "close": 328.241394,
        "direction_boundary": 267.366119,
        "core_momentum": 0.227685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324717
      },
      {
        "date": "2025-10-17",
        "close": 322.344849,
        "direction_boundary": 270.293488,
        "core_momentum": 0.192573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326532
      },
      {
        "date": "2025-10-24",
        "close": 372.465515,
        "direction_boundary": 284.930298,
        "core_momentum": 0.307216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375992
      },
      {
        "date": "2025-10-31",
        "close": 341.017242,
        "direction_boundary": 278.099792,
        "core_momentum": 0.226241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395898
      },
      {
        "date": "2025-11-07",
        "close": 337.086212,
        "direction_boundary": 282.00293,
        "core_momentum": 0.195329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395962
      },
      {
        "date": "2025-11-14",
        "close": 354.775879,
        "direction_boundary": 256.632446,
        "core_momentum": 0.382428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356189
      },
      {
        "date": "2025-11-21",
        "close": 328.241394,
        "direction_boundary": 273.220856,
        "core_momentum": 0.201378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374458
      },
      {
        "date": "2025-11-28",
        "close": 354.775879,
        "direction_boundary": 282.00293,
        "core_momentum": 0.258057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388785
      },
      {
        "date": "2025-12-05",
        "close": 332.172424,
        "direction_boundary": 274.196655,
        "core_momentum": 0.211439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400685
      },
      {
        "date": "2025-12-12",
        "close": 325.293121,
        "direction_boundary": 272.245056,
        "core_momentum": 0.194854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402043
      },
      {
        "date": "2025-12-19",
        "close": 332.172424,
        "direction_boundary": 266.39032,
        "core_momentum": 0.246939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40245
      },
      {
        "date": "2025-12-26",
        "close": 337.086212,
        "direction_boundary": 270.293488,
        "core_momentum": 0.247112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391973
      },
      {
        "date": "2026-01-02",
        "close": 329.224152,
        "direction_boundary": 272.245056,
        "core_momentum": 0.209293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39196
      },
      {
        "date": "2026-01-09",
        "close": 341.017242,
        "direction_boundary": 272.245056,
        "core_momentum": 0.252611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37455
      },
      {
        "date": "2026-01-16",
        "close": 379.344849,
        "direction_boundary": 268.341919,
        "core_momentum": 0.413662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394979
      },
      {
        "date": "2026-01-23",
        "close": 373.448273,
        "direction_boundary": 271.269287,
        "core_momentum": 0.37667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392894
      },
      {
        "date": "2026-01-30",
        "close": 354.775879,
        "direction_boundary": 273.220856,
        "core_momentum": 0.298495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399929
      },
      {
        "date": "2026-02-06",
        "close": 353.793121,
        "direction_boundary": 278.099792,
        "core_momentum": 0.27218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399396
      },
      {
        "date": "2026-02-13",
        "close": 360.672424,
        "direction_boundary": 277.123993,
        "core_momentum": 0.301484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384957
      },
      {
        "date": "2026-02-20",
        "close": 328.241394,
        "direction_boundary": 277.123993,
        "core_momentum": 0.184457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402842
      },
      {
        "date": "2026-02-27",
        "close": 326.275879,
        "direction_boundary": 275.172424,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402385
      },
      {
        "date": "2026-03-06",
        "close": 298.758636,
        "direction_boundary": 276.148224,
        "core_momentum": 0.081878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419998
      },
      {
        "date": "2026-03-13",
        "close": 289.913788,
        "direction_boundary": 282.00293,
        "core_momentum": 0.028052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420256
      },
      {
        "date": "2026-03-20",
        "close": 285.0,
        "direction_boundary": 290.785065,
        "core_momentum": -0.019895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418302
      },
      {
        "date": "2026-03-27",
        "close": 285.0,
        "direction_boundary": 276.155182,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41426
      },
      {
        "date": "2026-04-03",
        "close": 288.0,
        "direction_boundary": 244.706909,
        "core_momentum": 0.176918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410836
      },
      {
        "date": "2026-04-10",
        "close": 291.0,
        "direction_boundary": 249.620697,
        "core_momentum": 0.165769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407885
      },
      {
        "date": "2026-04-17",
        "close": 304.0,
        "direction_boundary": 255.517242,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412777
      },
      {
        "date": "2026-04-24",
        "close": 297.0,
        "direction_boundary": 254.534485,
        "core_momentum": 0.166836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35499
      },
      {
        "date": "2026-05-01",
        "close": 293.0,
        "direction_boundary": 270.258636,
        "core_momentum": 0.084147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336147
      },
      {
        "date": "2026-05-08",
        "close": 315.0,
        "direction_boundary": 267.310364,
        "core_momentum": 0.178405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353026
      },
      {
        "date": "2026-05-15",
        "close": 309.0,
        "direction_boundary": 306.620697,
        "core_momentum": 0.00776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344993
      },
      {
        "date": "2026-05-22",
        "close": 302.0,
        "direction_boundary": 308.586212,
        "core_momentum": -0.021343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330028
      },
      {
        "date": "2026-05-29",
        "close": 299.0,
        "direction_boundary": 310.551727,
        "core_momentum": -0.037197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308732
      },
      {
        "date": "2026-06-05",
        "close": 284.0,
        "direction_boundary": 307.603455,
        "core_momentum": -0.076733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303822
      },
      {
        "date": "2026-06-12",
        "close": 274.0,
        "direction_boundary": 307.603455,
        "core_momentum": -0.109243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305982
      },
      {
        "date": "2026-06-19",
        "close": 273.0,
        "direction_boundary": 312.517242,
        "core_momentum": -0.126448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303447
      },
      {
        "date": "2026-06-26",
        "close": 281.0,
        "direction_boundary": 293.844849,
        "core_momentum": -0.043713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306154
      },
      {
        "date": "2026-07-03",
        "close": 286.0,
        "direction_boundary": 286.965515,
        "core_momentum": -0.003365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307022
      },
      {
        "date": "2026-07-10",
        "close": 299.0,
        "direction_boundary": 314.482758,
        "core_momentum": -0.049232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309727
      },
      {
        "date": "2026-07-17",
        "close": 291.0,
        "direction_boundary": 301.706909,
        "core_momentum": -0.035488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265773
      },
      {
        "date": "2026-07-24",
        "close": 294.0,
        "direction_boundary": 315.465515,
        "core_momentum": -0.068044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267134
      },
      {
        "date": "2026-07-31",
        "close": 290.0,
        "direction_boundary": 323.327606,
        "core_momentum": -0.103077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260285
      },
      {
        "date": "2026-08-07",
        "close": 291.0,
        "direction_boundary": 319.396545,
        "core_momentum": -0.088907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 241.019821,
        "volume": 182900
      },
      {
        "date": "2023-08-25",
        "close": 242.971405,
        "volume": 34400
      },
      {
        "date": "2023-09-01",
        "close": 250.77771,
        "volume": 80600
      },
      {
        "date": "2023-09-08",
        "close": 267.366119,
        "volume": 1927700
      },
      {
        "date": "2023-09-15",
        "close": 258.584015,
        "volume": 482000
      },
      {
        "date": "2023-09-22",
        "close": 297.61557,
        "volume": 8106400
      },
      {
        "date": "2023-09-29",
        "close": 284.930298,
        "volume": 1466200
      },
      {
        "date": "2023-10-06",
        "close": 330.792389,
        "volume": 32331100
      },
      {
        "date": "2023-10-13",
        "close": 303.470306,
        "volume": 5912400
      },
      {
        "date": "2023-10-20",
        "close": 281.027161,
        "volume": 2412300
      },
      {
        "date": "2023-10-27",
        "close": 270.293488,
        "volume": 874600
      },
      {
        "date": "2023-11-03",
        "close": 279.075592,
        "volume": 570800
      },
      {
        "date": "2023-11-10",
        "close": 280.051361,
        "volume": 622800
      },
      {
        "date": "2023-11-17",
        "close": 326.889221,
        "volume": 2242700
      },
      {
        "date": "2023-11-24",
        "close": 312.25238,
        "volume": 1045900
      },
      {
        "date": "2023-12-01",
        "close": 303.470306,
        "volume": 1229300
      },
      {
        "date": "2023-12-08",
        "close": 283.954529,
        "volume": 438800
      },
      {
        "date": "2023-12-15",
        "close": 282.00293,
        "volume": 313300
      },
      {
        "date": "2023-12-22",
        "close": 275.172424,
        "volume": 276100
      },
      {
        "date": "2023-12-29",
        "close": 289.809235,
        "volume": 389000
      },
      {
        "date": "2024-01-05",
        "close": 285.906097,
        "volume": 88600
      },
      {
        "date": "2024-01-12",
        "close": 279.075592,
        "volume": 180500
      },
      {
        "date": "2024-01-19",
        "close": 307.373444,
        "volume": 480600
      },
      {
        "date": "2024-01-26",
        "close": 324.937653,
        "volume": 19153900
      },
      {
        "date": "2024-02-02",
        "close": 307.373444,
        "volume": 2163800
      },
      {
        "date": "2024-02-09",
        "close": 311.276611,
        "volume": 4257400
      },
      {
        "date": "2024-02-16",
        "close": 295.664001,
        "volume": 1011700
      },
      {
        "date": "2024-02-23",
        "close": 295.664001,
        "volume": 540600
      },
      {
        "date": "2024-03-01",
        "close": 305.421875,
        "volume": 1417000
      },
      {
        "date": "2024-03-08",
        "close": 305.421875,
        "volume": 990700
      },
      {
        "date": "2024-03-15",
        "close": 305.421875,
        "volume": 748800
      },
      {
        "date": "2024-03-22",
        "close": 303.470306,
        "volume": 282300
      },
      {
        "date": "2024-03-29",
        "close": 306.397675,
        "volume": 398000
      },
      {
        "date": "2024-04-05",
        "close": 307.373444,
        "volume": 1071200
      },
      {
        "date": "2024-04-12",
        "close": 317.131348,
        "volume": 351600
      },
      {
        "date": "2024-04-19",
        "close": 311.276611,
        "volume": 543600
      },
      {
        "date": "2024-04-26",
        "close": 314.203979,
        "volume": 299300
      },
      {
        "date": "2024-05-03",
        "close": 315.179779,
        "volume": 91800
      },
      {
        "date": "2024-05-10",
        "close": 309.325012,
        "volume": 289200
      },
      {
        "date": "2024-05-17",
        "close": 278.099792,
        "volume": 814200
      },
      {
        "date": "2024-05-24",
        "close": 262.487152,
        "volume": 352100
      },
      {
        "date": "2024-05-31",
        "close": 254.680878,
        "volume": 344200
      },
      {
        "date": "2024-06-07",
        "close": 255.656647,
        "volume": 196500
      },
      {
        "date": "2024-06-14",
        "close": 271.269287,
        "volume": 670600
      },
      {
        "date": "2024-06-21",
        "close": 288.833466,
        "volume": 592800
      },
      {
        "date": "2024-06-28",
        "close": 297.61557,
        "volume": 735700
      },
      {
        "date": "2024-07-05",
        "close": 297.61557,
        "volume": 15991800
      },
      {
        "date": "2024-07-12",
        "close": 301.518707,
        "volume": 2328700
      },
      {
        "date": "2024-07-19",
        "close": 327.865021,
        "volume": 3752400
      },
      {
        "date": "2024-07-26",
        "close": 333.719727,
        "volume": 4577500
      },
      {
        "date": "2024-08-02",
        "close": 279.075592,
        "volume": 1374900
      },
      {
        "date": "2024-08-09",
        "close": 278.099792,
        "volume": 1127600
      },
      {
        "date": "2024-08-16",
        "close": 275.172424,
        "volume": 506600
      },
      {
        "date": "2024-08-23",
        "close": 260.535583,
        "volume": 354400
      },
      {
        "date": "2024-08-30",
        "close": 273.220856,
        "volume": 287100
      },
      {
        "date": "2024-09-06",
        "close": 263.462952,
        "volume": 365700
      },
      {
        "date": "2024-09-13",
        "close": 272.245056,
        "volume": 248300
      },
      {
        "date": "2024-09-20",
        "close": 270.293488,
        "volume": 118300
      },
      {
        "date": "2024-09-27",
        "close": 304.446075,
        "volume": 1192000
      },
      {
        "date": "2024-10-04",
        "close": 272.245056,
        "volume": 627500
      },
      {
        "date": "2024-10-11",
        "close": 267.366119,
        "volume": 230400
      },
      {
        "date": "2024-10-18",
        "close": 270.293488,
        "volume": 256500
      },
      {
        "date": "2024-10-25",
        "close": 284.930298,
        "volume": 730900
      },
      {
        "date": "2024-11-01",
        "close": 278.099792,
        "volume": 572000
      },
      {
        "date": "2024-11-08",
        "close": 282.00293,
        "volume": 207200
      },
      {
        "date": "2024-11-15",
        "close": 256.632446,
        "volume": 619300
      },
      {
        "date": "2024-11-22",
        "close": 273.220856,
        "volume": 715300
      },
      {
        "date": "2024-11-29",
        "close": 282.00293,
        "volume": 385400
      },
      {
        "date": "2024-12-06",
        "close": 274.196655,
        "volume": 243700
      },
      {
        "date": "2024-12-13",
        "close": 272.245056,
        "volume": 349000
      },
      {
        "date": "2024-12-20",
        "close": 266.39032,
        "volume": 498400
      },
      {
        "date": "2024-12-27",
        "close": 270.293488,
        "volume": 338200
      },
      {
        "date": "2025-01-03",
        "close": 272.245056,
        "volume": 50500
      },
      {
        "date": "2025-01-10",
        "close": 272.245056,
        "volume": 371600
      },
      {
        "date": "2025-01-17",
        "close": 268.341919,
        "volume": 273200
      },
      {
        "date": "2025-01-24",
        "close": 271.269287,
        "volume": 142000
      },
      {
        "date": "2025-01-31",
        "close": 273.220856,
        "volume": 187100
      },
      {
        "date": "2025-02-07",
        "close": 278.099792,
        "volume": 130600
      },
      {
        "date": "2025-02-14",
        "close": 277.123993,
        "volume": 259500
      },
      {
        "date": "2025-02-21",
        "close": 277.123993,
        "volume": 183700
      },
      {
        "date": "2025-02-28",
        "close": 275.172424,
        "volume": 110300
      },
      {
        "date": "2025-03-07",
        "close": 276.148224,
        "volume": 296600
      },
      {
        "date": "2025-03-14",
        "close": 282.00293,
        "volume": 172900
      },
      {
        "date": "2025-03-21",
        "close": 290.785065,
        "volume": 290700
      },
      {
        "date": "2025-03-28",
        "close": 276.155182,
        "volume": 2027000
      },
      {
        "date": "2025-04-04",
        "close": 244.706909,
        "volume": 518100
      },
      {
        "date": "2025-04-11",
        "close": 249.620697,
        "volume": 422200
      },
      {
        "date": "2025-04-18",
        "close": 255.517242,
        "volume": 1013400
      },
      {
        "date": "2025-04-25",
        "close": 254.534485,
        "volume": 604800
      },
      {
        "date": "2025-05-02",
        "close": 270.258636,
        "volume": 1158600
      },
      {
        "date": "2025-05-09",
        "close": 267.310364,
        "volume": 158400
      },
      {
        "date": "2025-05-16",
        "close": 306.620697,
        "volume": 2500200
      },
      {
        "date": "2025-05-23",
        "close": 308.586212,
        "volume": 1438200
      },
      {
        "date": "2025-05-30",
        "close": 310.551727,
        "volume": 520800
      },
      {
        "date": "2025-06-06",
        "close": 307.603455,
        "volume": 409400
      },
      {
        "date": "2025-06-13",
        "close": 307.603455,
        "volume": 556100
      },
      {
        "date": "2025-06-20",
        "close": 312.517242,
        "volume": 590600
      },
      {
        "date": "2025-06-27",
        "close": 293.844849,
        "volume": 480300
      },
      {
        "date": "2025-07-04",
        "close": 286.965515,
        "volume": 235800
      },
      {
        "date": "2025-07-11",
        "close": 314.482758,
        "volume": 1297200
      },
      {
        "date": "2025-07-18",
        "close": 301.706909,
        "volume": 470400
      },
      {
        "date": "2025-07-25",
        "close": 315.465515,
        "volume": 373200
      },
      {
        "date": "2025-08-01",
        "close": 323.327606,
        "volume": 330800
      },
      {
        "date": "2025-08-08",
        "close": 319.396545,
        "volume": 366600
      },
      {
        "date": "2025-08-15",
        "close": 345.93103,
        "volume": 1721500
      },
      {
        "date": "2025-08-22",
        "close": 331.189667,
        "volume": 861000
      },
      {
        "date": "2025-08-29",
        "close": 326.275879,
        "volume": 511600
      },
      {
        "date": "2025-09-05",
        "close": 320.379303,
        "volume": 279600
      },
      {
        "date": "2025-09-12",
        "close": 311.534485,
        "volume": 790500
      },
      {
        "date": "2025-09-19",
        "close": 320.379303,
        "volume": 292400
      },
      {
        "date": "2025-09-26",
        "close": 332.172424,
        "volume": 409600
      },
      {
        "date": "2025-10-03",
        "close": 317.43103,
        "volume": 309100
      },
      {
        "date": "2025-10-10",
        "close": 328.241394,
        "volume": 2354800
      },
      {
        "date": "2025-10-17",
        "close": 322.344849,
        "volume": 625600
      },
      {
        "date": "2025-10-24",
        "close": 372.465515,
        "volume": 5503400
      },
      {
        "date": "2025-10-31",
        "close": 341.017242,
        "volume": 1493700
      },
      {
        "date": "2025-11-07",
        "close": 337.086212,
        "volume": 598900
      },
      {
        "date": "2025-11-14",
        "close": 354.775879,
        "volume": 777800
      },
      {
        "date": "2025-11-21",
        "close": 328.241394,
        "volume": 986900
      },
      {
        "date": "2025-11-28",
        "close": 354.775879,
        "volume": 487800
      },
      {
        "date": "2025-12-05",
        "close": 332.172424,
        "volume": 505500
      },
      {
        "date": "2025-12-12",
        "close": 325.293121,
        "volume": 367400
      },
      {
        "date": "2025-12-19",
        "close": 332.172424,
        "volume": 276200
      },
      {
        "date": "2025-12-26",
        "close": 337.086212,
        "volume": 351200
      },
      {
        "date": "2026-01-02",
        "close": 329.224152,
        "volume": 94900
      },
      {
        "date": "2026-01-09",
        "close": 341.017242,
        "volume": 361100
      },
      {
        "date": "2026-01-16",
        "close": 379.344849,
        "volume": 1060200
      },
      {
        "date": "2026-01-23",
        "close": 373.448273,
        "volume": 566500
      },
      {
        "date": "2026-01-30",
        "close": 354.775879,
        "volume": 369100
      },
      {
        "date": "2026-02-06",
        "close": 353.793121,
        "volume": 379800
      },
      {
        "date": "2026-02-13",
        "close": 360.672424,
        "volume": 609700
      },
      {
        "date": "2026-02-20",
        "close": 328.241394,
        "volume": 866700
      },
      {
        "date": "2026-02-27",
        "close": 326.275879,
        "volume": 332100
      },
      {
        "date": "2026-03-06",
        "close": 298.758636,
        "volume": 581600
      },
      {
        "date": "2026-03-13",
        "close": 289.913788,
        "volume": 341900
      },
      {
        "date": "2026-03-20",
        "close": 285.0,
        "volume": 188900
      },
      {
        "date": "2026-03-27",
        "close": 285.0,
        "volume": 243000
      },
      {
        "date": "2026-04-03",
        "close": 288.0,
        "volume": 217100
      },
      {
        "date": "2026-04-10",
        "close": 291.0,
        "volume": 140900
      },
      {
        "date": "2026-04-17",
        "close": 304.0,
        "volume": 151900
      },
      {
        "date": "2026-04-24",
        "close": 297.0,
        "volume": 127400
      },
      {
        "date": "2026-05-01",
        "close": 293.0,
        "volume": 57200
      },
      {
        "date": "2026-05-08",
        "close": 315.0,
        "volume": 93600
      },
      {
        "date": "2026-05-15",
        "close": 309.0,
        "volume": 339500
      },
      {
        "date": "2026-05-22",
        "close": 302.0,
        "volume": 167100
      },
      {
        "date": "2026-05-29",
        "close": 299.0,
        "volume": 127300
      },
      {
        "date": "2026-06-05",
        "close": 284.0,
        "volume": 14500
      },
      {
        "date": "2026-06-12",
        "close": 274.0,
        "volume": 18800
      },
      {
        "date": "2026-06-19",
        "close": 273.0,
        "volume": 13600
      },
      {
        "date": "2026-06-26",
        "close": 281.0,
        "volume": 17200
      },
      {
        "date": "2026-07-03",
        "close": 286.0,
        "volume": 14200
      },
      {
        "date": "2026-07-10",
        "close": 299.0,
        "volume": 99600
      },
      {
        "date": "2026-07-17",
        "close": 291.0,
        "volume": 71200
      },
      {
        "date": "2026-07-24",
        "close": 294.0,
        "volume": 62800
      },
      {
        "date": "2026-07-31",
        "close": 290.0,
        "volume": 54300
      },
      {
        "date": "2026-08-07",
        "close": 291.0,
        "volume": 49700
      }
    ],
    "sharemaestro_context": {
      "trend": 306.540808,
      "fair_value": 297.07205,
      "market_activity": -32.772709,
      "market_dynamics": 0.203884,
      "relative_strength": -25.064895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.030295,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.030295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028226,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.031851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.111111,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.120013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.041608
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.019231
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.023411
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.045603
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.103344
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.084211
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036424
      }
    ]
  }
}