{
  "ticker": {
    "uuid": "b4af3d4d-146a-489f-949c-79f5ca02d15e",
    "symbol": "PHAG",
    "name": "WisdomTree Physical Silver",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.029999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.07,
    "boundary_margin": 0.663784,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.476871,
    "volatility_stability": 0.774,
    "risk_context": 0.2097,
    "current_regime": {
      "move": 1.59411,
      "interruption": -0.430337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.327999,
        "direction_boundary": 17.646,
        "core_momentum": 0.095319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226746
      },
      {
        "date": "2023-08-25",
        "close": 20.66,
        "direction_boundary": 17.625999,
        "core_momentum": 0.172132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241529
      },
      {
        "date": "2023-09-01",
        "close": 20.73,
        "direction_boundary": 16.804001,
        "core_momentum": 0.233635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24148
      },
      {
        "date": "2023-09-08",
        "close": 19.775999,
        "direction_boundary": 17.326,
        "core_momentum": 0.141406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246821
      },
      {
        "date": "2023-09-15",
        "close": 20.025,
        "direction_boundary": 18.164,
        "core_momentum": 0.102455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22451
      },
      {
        "date": "2023-09-22",
        "close": 20.440001,
        "direction_boundary": 17.988001,
        "core_momentum": 0.136313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220592
      },
      {
        "date": "2023-09-29",
        "close": 19.562,
        "direction_boundary": 18.224001,
        "core_momentum": 0.07342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225371
      },
      {
        "date": "2023-10-06",
        "close": 18.799999,
        "direction_boundary": 19.202,
        "core_momentum": -0.020935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227346
      },
      {
        "date": "2023-10-13",
        "close": 19.875999,
        "direction_boundary": 17.434,
        "core_momentum": 0.140071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241545
      },
      {
        "date": "2023-10-20",
        "close": 20.57,
        "direction_boundary": 17.870001,
        "core_momentum": 0.151091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246722
      },
      {
        "date": "2023-10-27",
        "close": 19.768,
        "direction_boundary": 17.799999,
        "core_momentum": 0.110562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252434
      },
      {
        "date": "2023-11-03",
        "close": 19.886,
        "direction_boundary": 19.379999,
        "core_momentum": 0.026109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250099
      },
      {
        "date": "2023-11-10",
        "close": 19.284,
        "direction_boundary": 19.198,
        "core_momentum": 0.00448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243858
      },
      {
        "date": "2023-11-17",
        "close": 20.08,
        "direction_boundary": 18.844,
        "core_momentum": 0.065591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250741
      },
      {
        "date": "2023-11-24",
        "close": 20.43,
        "direction_boundary": 19.046,
        "core_momentum": 0.072666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249583
      },
      {
        "date": "2023-12-01",
        "close": 21.469999,
        "direction_boundary": 20.309999,
        "core_momentum": 0.057115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256793
      },
      {
        "date": "2023-12-08",
        "close": 19.851999,
        "direction_boundary": 20.764999,
        "core_momentum": -0.043968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277299
      },
      {
        "date": "2023-12-15",
        "close": 20.305,
        "direction_boundary": 20.110001,
        "core_momentum": 0.009697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27629
      },
      {
        "date": "2023-12-22",
        "close": 20.355,
        "direction_boundary": 20.75,
        "core_momentum": -0.019036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258368
      },
      {
        "date": "2023-12-29",
        "close": 19.906,
        "direction_boundary": 20.575001,
        "core_momentum": -0.032515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260253
      },
      {
        "date": "2024-01-05",
        "close": 19.562,
        "direction_boundary": 20.785,
        "core_momentum": -0.058841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260889
      },
      {
        "date": "2024-01-12",
        "close": 19.618,
        "direction_boundary": 20.610001,
        "core_momentum": -0.048132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251373
      },
      {
        "date": "2024-01-19",
        "close": 19.066,
        "direction_boundary": 20.4,
        "core_momentum": -0.065392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25407
      },
      {
        "date": "2024-01-26",
        "close": 19.290001,
        "direction_boundary": 20.094999,
        "core_momentum": -0.04006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254838
      },
      {
        "date": "2024-02-02",
        "close": 19.285999,
        "direction_boundary": 19.073999,
        "core_momentum": 0.011115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250851
      },
      {
        "date": "2024-02-09",
        "close": 19.143999,
        "direction_boundary": 19.063999,
        "core_momentum": 0.004196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24727
      },
      {
        "date": "2024-02-16",
        "close": 19.889999,
        "direction_boundary": 18.74,
        "core_momentum": 0.061366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252558
      },
      {
        "date": "2024-02-23",
        "close": 19.424,
        "direction_boundary": 18.337999,
        "core_momentum": 0.059221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236214
      },
      {
        "date": "2024-03-01",
        "close": 19.662001,
        "direction_boundary": 18.356001,
        "core_momentum": 0.071148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236957
      },
      {
        "date": "2024-03-08",
        "close": 20.415001,
        "direction_boundary": 17.771999,
        "core_momentum": 0.148717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233819
      },
      {
        "date": "2024-03-15",
        "close": 21.475,
        "direction_boundary": 19.176001,
        "core_momentum": 0.119889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243279
      },
      {
        "date": "2024-03-22",
        "close": 21.030001,
        "direction_boundary": 19.889999,
        "core_momentum": 0.057315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243996
      },
      {
        "date": "2024-03-29",
        "close": 21.145,
        "direction_boundary": 20.465,
        "core_momentum": 0.033227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235233
      },
      {
        "date": "2024-04-05",
        "close": 23.245001,
        "direction_boundary": 21.025,
        "core_momentum": 0.105589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259055
      },
      {
        "date": "2024-04-12",
        "close": 25.0,
        "direction_boundary": 21.219999,
        "core_momentum": 0.178134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266323
      },
      {
        "date": "2024-04-19",
        "close": 24.655001,
        "direction_boundary": 21.059999,
        "core_momentum": 0.170703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265482
      },
      {
        "date": "2024-04-26",
        "close": 23.379999,
        "direction_boundary": 20.9,
        "core_momentum": 0.11866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270766
      },
      {
        "date": "2024-05-03",
        "close": 22.48,
        "direction_boundary": 21.389999,
        "core_momentum": 0.050958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278092
      },
      {
        "date": "2024-05-10",
        "close": 24.09,
        "direction_boundary": 20.33,
        "core_momentum": 0.184948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286988
      },
      {
        "date": "2024-05-17",
        "close": 25.92,
        "direction_boundary": 20.440001,
        "core_momentum": 0.268102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29767
      },
      {
        "date": "2024-05-24",
        "close": 25.764999,
        "direction_boundary": 19.954,
        "core_momentum": 0.29122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298253
      },
      {
        "date": "2024-05-31",
        "close": 25.68,
        "direction_boundary": 20.434999,
        "core_momentum": 0.256668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29278
      },
      {
        "date": "2024-06-07",
        "close": 24.98,
        "direction_boundary": 20.959999,
        "core_momentum": 0.191794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270878
      },
      {
        "date": "2024-06-14",
        "close": 25.014999,
        "direction_boundary": 20.34,
        "core_momentum": 0.229843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270323
      },
      {
        "date": "2024-06-21",
        "close": 25.514999,
        "direction_boundary": 19.004,
        "core_momentum": 0.342612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270678
      },
      {
        "date": "2024-06-28",
        "close": 25.094999,
        "direction_boundary": 19.233999,
        "core_momentum": 0.304721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269484
      },
      {
        "date": "2024-07-05",
        "close": 26.48,
        "direction_boundary": 19.496,
        "core_momentum": 0.358227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273606
      },
      {
        "date": "2024-07-12",
        "close": 26.07,
        "direction_boundary": 20.469999,
        "core_momentum": 0.273571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27598
      },
      {
        "date": "2024-07-19",
        "close": 24.655001,
        "direction_boundary": 20.495001,
        "core_momentum": 0.202976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286181
      },
      {
        "date": "2024-07-26",
        "close": 23.514999,
        "direction_boundary": 20.4,
        "core_momentum": 0.152696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296944
      },
      {
        "date": "2024-08-02",
        "close": 23.775,
        "direction_boundary": 19.732,
        "core_momentum": 0.204896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29676
      },
      {
        "date": "2024-08-09",
        "close": 23.059999,
        "direction_boundary": 19.128,
        "core_momentum": 0.205562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300875
      },
      {
        "date": "2024-08-16",
        "close": 23.690001,
        "direction_boundary": 19.327999,
        "core_momentum": 0.225683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298947
      },
      {
        "date": "2024-08-23",
        "close": 24.495001,
        "direction_boundary": 20.66,
        "core_momentum": 0.185624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29781
      },
      {
        "date": "2024-08-30",
        "close": 23.99,
        "direction_boundary": 20.73,
        "core_momentum": 0.15726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300593
      },
      {
        "date": "2024-09-06",
        "close": 23.645,
        "direction_boundary": 19.775999,
        "core_momentum": 0.195641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298891
      },
      {
        "date": "2024-09-13",
        "close": 25.41,
        "direction_boundary": 20.025,
        "core_momentum": 0.268914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30669
      },
      {
        "date": "2024-09-20",
        "close": 25.545,
        "direction_boundary": 20.440001,
        "core_momentum": 0.249755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304148
      },
      {
        "date": "2024-09-27",
        "close": 26.125,
        "direction_boundary": 19.562,
        "core_momentum": 0.335497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304834
      },
      {
        "date": "2024-10-04",
        "close": 27.094999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.441223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281575
      },
      {
        "date": "2024-10-11",
        "close": 26.445,
        "direction_boundary": 19.875999,
        "core_momentum": 0.330499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267268
      },
      {
        "date": "2024-10-18",
        "close": 27.549999,
        "direction_boundary": 20.57,
        "core_momentum": 0.339329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271463
      },
      {
        "date": "2024-10-25",
        "close": 28.76,
        "direction_boundary": 19.768,
        "core_momentum": 0.454877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263433
      },
      {
        "date": "2024-11-01",
        "close": 27.584999,
        "direction_boundary": 19.886,
        "core_momentum": 0.387157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264335
      },
      {
        "date": "2024-11-08",
        "close": 26.879999,
        "direction_boundary": 19.284,
        "core_momentum": 0.393902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252868
      },
      {
        "date": "2024-11-15",
        "close": 26.395,
        "direction_boundary": 20.08,
        "core_momentum": 0.314492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234055
      },
      {
        "date": "2024-11-22",
        "close": 27.5,
        "direction_boundary": 20.43,
        "core_momentum": 0.34606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240359
      },
      {
        "date": "2024-11-29",
        "close": 26.68,
        "direction_boundary": 21.469999,
        "core_momentum": 0.242664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244536
      },
      {
        "date": "2024-12-06",
        "close": 27.09,
        "direction_boundary": 19.851999,
        "core_momentum": 0.364598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24154
      },
      {
        "date": "2024-12-13",
        "close": 26.594999,
        "direction_boundary": 20.305,
        "core_momentum": 0.309776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243383
      },
      {
        "date": "2024-12-20",
        "close": 25.905001,
        "direction_boundary": 20.355,
        "core_momentum": 0.27266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245163
      },
      {
        "date": "2024-12-27",
        "close": 25.924999,
        "direction_boundary": 19.906,
        "core_momentum": 0.302371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243908
      },
      {
        "date": "2025-01-03",
        "close": 26.49,
        "direction_boundary": 19.562,
        "core_momentum": 0.354156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233945
      },
      {
        "date": "2025-01-10",
        "close": 27.299999,
        "direction_boundary": 19.618,
        "core_momentum": 0.391579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23642
      },
      {
        "date": "2025-01-17",
        "close": 27.049999,
        "direction_boundary": 19.066,
        "core_momentum": 0.418756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22212
      },
      {
        "date": "2025-01-24",
        "close": 26.815001,
        "direction_boundary": 19.290001,
        "core_momentum": 0.390098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210575
      },
      {
        "date": "2025-01-31",
        "close": 27.725,
        "direction_boundary": 19.285999,
        "core_momentum": 0.437571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214095
      },
      {
        "date": "2025-02-07",
        "close": 28.575001,
        "direction_boundary": 19.143999,
        "core_momentum": 0.492635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209943
      },
      {
        "date": "2025-02-14",
        "close": 28.34,
        "direction_boundary": 19.889999,
        "core_momentum": 0.424837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209346
      },
      {
        "date": "2025-02-21",
        "close": 28.645,
        "direction_boundary": 19.424,
        "core_momentum": 0.474722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205932
      },
      {
        "date": "2025-02-28",
        "close": 27.309999,
        "direction_boundary": 19.662001,
        "core_momentum": 0.388974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216073
      },
      {
        "date": "2025-03-07",
        "close": 27.235001,
        "direction_boundary": 20.415001,
        "core_momentum": 0.334068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214566
      },
      {
        "date": "2025-03-14",
        "close": 28.344999,
        "direction_boundary": 21.475,
        "core_momentum": 0.319907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198702
      },
      {
        "date": "2025-03-21",
        "close": 27.940001,
        "direction_boundary": 21.030001,
        "core_momentum": 0.328578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200354
      },
      {
        "date": "2025-03-28",
        "close": 28.799999,
        "direction_boundary": 21.145,
        "core_momentum": 0.362024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202135
      },
      {
        "date": "2025-04-04",
        "close": 24.959999,
        "direction_boundary": 23.245001,
        "core_momentum": 0.073779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281725
      },
      {
        "date": "2025-04-11",
        "close": 25.945,
        "direction_boundary": 25.0,
        "core_momentum": 0.0378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28579
      },
      {
        "date": "2025-04-18",
        "close": 25.93,
        "direction_boundary": 24.655001,
        "core_momentum": 0.051714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279412
      },
      {
        "date": "2025-04-25",
        "close": 26.525,
        "direction_boundary": 23.379999,
        "core_momentum": 0.134517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274198
      },
      {
        "date": "2025-05-02",
        "close": 25.844999,
        "direction_boundary": 22.48,
        "core_momentum": 0.149689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270611
      },
      {
        "date": "2025-05-09",
        "close": 26.530001,
        "direction_boundary": 24.09,
        "core_momentum": 0.101287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271241
      },
      {
        "date": "2025-05-16",
        "close": 26.315001,
        "direction_boundary": 25.92,
        "core_momentum": 0.015239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270284
      },
      {
        "date": "2025-05-23",
        "close": 26.9,
        "direction_boundary": 25.764999,
        "core_momentum": 0.044052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265743
      },
      {
        "date": "2025-05-30",
        "close": 26.594999,
        "direction_boundary": 25.68,
        "core_momentum": 0.035631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262837
      },
      {
        "date": "2025-06-06",
        "close": 28.93,
        "direction_boundary": 24.98,
        "core_momentum": 0.158127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287144
      },
      {
        "date": "2025-06-13",
        "close": 28.665001,
        "direction_boundary": 25.014999,
        "core_momentum": 0.145913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286078
      },
      {
        "date": "2025-06-20",
        "close": 28.535,
        "direction_boundary": 25.514999,
        "core_momentum": 0.118362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283219
      },
      {
        "date": "2025-06-27",
        "close": 28.200001,
        "direction_boundary": 25.094999,
        "core_momentum": 0.12373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284017
      },
      {
        "date": "2025-07-04",
        "close": 28.629999,
        "direction_boundary": 26.48,
        "core_momentum": 0.081193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283327
      },
      {
        "date": "2025-07-11",
        "close": 29.969999,
        "direction_boundary": 26.07,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287121
      },
      {
        "date": "2025-07-18",
        "close": 29.995001,
        "direction_boundary": 24.655001,
        "core_momentum": 0.216589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286564
      },
      {
        "date": "2025-07-25",
        "close": 29.695,
        "direction_boundary": 23.514999,
        "core_momentum": 0.262811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286688
      },
      {
        "date": "2025-08-01",
        "close": 29.285,
        "direction_boundary": 23.775,
        "core_momentum": 0.231756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284463
      },
      {
        "date": "2025-08-08",
        "close": 30.07,
        "direction_boundary": 23.059999,
        "core_momentum": 0.30399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28377
      },
      {
        "date": "2025-08-15",
        "close": 29.83,
        "direction_boundary": 23.690001,
        "core_momentum": 0.259181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283752
      },
      {
        "date": "2025-08-22",
        "close": 30.41,
        "direction_boundary": 24.495001,
        "core_momentum": 0.241478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284525
      },
      {
        "date": "2025-08-29",
        "close": 30.76,
        "direction_boundary": 23.99,
        "core_momentum": 0.282201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275404
      },
      {
        "date": "2025-09-05",
        "close": 31.865,
        "direction_boundary": 23.645,
        "core_momentum": 0.347642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278417
      },
      {
        "date": "2025-09-12",
        "close": 32.904999,
        "direction_boundary": 25.41,
        "core_momentum": 0.294963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276716
      },
      {
        "date": "2025-09-19",
        "close": 33.235001,
        "direction_boundary": 25.545,
        "core_momentum": 0.301037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27523
      },
      {
        "date": "2025-09-26",
        "close": 35.880001,
        "direction_boundary": 26.125,
        "core_momentum": 0.373397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290244
      },
      {
        "date": "2025-10-03",
        "close": 37.615002,
        "direction_boundary": 27.094999,
        "core_momentum": 0.388264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196274
      },
      {
        "date": "2025-10-10",
        "close": 39.235001,
        "direction_boundary": 26.445,
        "core_momentum": 0.483645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19714
      },
      {
        "date": "2025-10-17",
        "close": 40.810001,
        "direction_boundary": 27.549999,
        "core_momentum": 0.481307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198237
      },
      {
        "date": "2025-10-24",
        "close": 38.810001,
        "direction_boundary": 28.76,
        "core_momentum": 0.349444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219085
      },
      {
        "date": "2025-10-31",
        "close": 38.459999,
        "direction_boundary": 27.584999,
        "core_momentum": 0.394236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214012
      },
      {
        "date": "2025-11-07",
        "close": 38.264999,
        "direction_boundary": 26.879999,
        "core_momentum": 0.423549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21522
      },
      {
        "date": "2025-11-14",
        "close": 40.369999,
        "direction_boundary": 26.395,
        "core_momentum": 0.529456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21944
      },
      {
        "date": "2025-11-21",
        "close": 39.549999,
        "direction_boundary": 27.5,
        "core_momentum": 0.438182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225142
      },
      {
        "date": "2025-11-28",
        "close": 43.810001,
        "direction_boundary": 26.68,
        "core_momentum": 0.642054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252233
      },
      {
        "date": "2025-12-05",
        "close": 45.845001,
        "direction_boundary": 27.09,
        "core_momentum": 0.692322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237572
      },
      {
        "date": "2025-12-12",
        "close": 47.884998,
        "direction_boundary": 26.594999,
        "core_momentum": 0.800526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236881
      },
      {
        "date": "2025-12-19",
        "close": 52.150002,
        "direction_boundary": 25.905001,
        "core_momentum": 1.013125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250829
      },
      {
        "date": "2025-12-26",
        "close": 54.41,
        "direction_boundary": 25.924999,
        "core_momentum": 1.098746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246938
      },
      {
        "date": "2026-01-02",
        "close": 55.720001,
        "direction_boundary": 26.49,
        "core_momentum": 1.103435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246519
      },
      {
        "date": "2026-01-09",
        "close": 62.849998,
        "direction_boundary": 27.299999,
        "core_momentum": 1.302198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2784
      },
      {
        "date": "2026-01-16",
        "close": 69.82,
        "direction_boundary": 27.049999,
        "core_momentum": 1.581146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294791
      },
      {
        "date": "2026-01-23",
        "close": 78.089996,
        "direction_boundary": 26.815001,
        "core_momentum": 1.912176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30783
      },
      {
        "date": "2026-01-30",
        "close": 72.279999,
        "direction_boundary": 27.725,
        "core_momentum": 1.607033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339781
      },
      {
        "date": "2026-02-06",
        "close": 58.419998,
        "direction_boundary": 28.575001,
        "core_momentum": 1.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483277
      },
      {
        "date": "2026-02-13",
        "close": 60.049999,
        "direction_boundary": 28.34,
        "core_momentum": 1.118913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480848
      },
      {
        "date": "2026-02-20",
        "close": 63.720001,
        "direction_boundary": 28.645,
        "core_momentum": 1.224472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482779
      },
      {
        "date": "2026-02-27",
        "close": 71.900002,
        "direction_boundary": 27.309999,
        "core_momentum": 1.632735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498624
      },
      {
        "date": "2026-03-06",
        "close": 64.25,
        "direction_boundary": 27.235001,
        "core_momentum": 1.359097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537652
      },
      {
        "date": "2026-03-13",
        "close": 63.919998,
        "direction_boundary": 28.344999,
        "core_momentum": 1.255071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539419
      },
      {
        "date": "2026-03-20",
        "close": 55.119999,
        "direction_boundary": 27.940001,
        "core_momentum": 0.972799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590661
      },
      {
        "date": "2026-03-27",
        "close": 55.73,
        "direction_boundary": 28.799999,
        "core_momentum": 0.93507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584951
      },
      {
        "date": "2026-04-03",
        "close": 56.950001,
        "direction_boundary": 24.959999,
        "core_momentum": 1.281651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583376
      },
      {
        "date": "2026-04-10",
        "close": 59.349998,
        "direction_boundary": 25.945,
        "core_momentum": 1.287531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583297
      },
      {
        "date": "2026-04-17",
        "close": 63.540001,
        "direction_boundary": 25.93,
        "core_momentum": 1.450444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586978
      },
      {
        "date": "2026-04-24",
        "close": 58.889999,
        "direction_boundary": 26.525,
        "core_momentum": 1.22017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593926
      },
      {
        "date": "2026-05-01",
        "close": 56.93,
        "direction_boundary": 25.844999,
        "core_momentum": 1.202747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597008
      },
      {
        "date": "2026-05-08",
        "close": 62.0,
        "direction_boundary": 26.530001,
        "core_momentum": 1.336977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60402
      },
      {
        "date": "2026-05-15",
        "close": 59.900002,
        "direction_boundary": 26.315001,
        "core_momentum": 1.276268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60615
      },
      {
        "date": "2026-05-22",
        "close": 59.529999,
        "direction_boundary": 26.9,
        "core_momentum": 1.213011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604786
      },
      {
        "date": "2026-05-29",
        "close": 59.169998,
        "direction_boundary": 26.594999,
        "core_momentum": 1.224854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592305
      },
      {
        "date": "2026-06-05",
        "close": 54.189999,
        "direction_boundary": 28.93,
        "core_momentum": 0.873142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605771
      },
      {
        "date": "2026-06-12",
        "close": 53.200001,
        "direction_boundary": 28.665001,
        "core_momentum": 0.855922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604274
      },
      {
        "date": "2026-06-19",
        "close": 51.27,
        "direction_boundary": 28.535,
        "core_momentum": 0.796741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595103
      },
      {
        "date": "2026-06-26",
        "close": 47.259998,
        "direction_boundary": 28.200001,
        "core_momentum": 0.675886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601921
      },
      {
        "date": "2026-07-03",
        "close": 49.529999,
        "direction_boundary": 28.629999,
        "core_momentum": 0.730004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605012
      },
      {
        "date": "2026-07-10",
        "close": 47.599998,
        "direction_boundary": 29.969999,
        "core_momentum": 0.588255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579073
      },
      {
        "date": "2026-07-17",
        "close": 44.485001,
        "direction_boundary": 29.995001,
        "core_momentum": 0.48308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559175
      },
      {
        "date": "2026-07-24",
        "close": 47.014999,
        "direction_boundary": 29.695,
        "core_momentum": 0.583263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538109
      },
      {
        "date": "2026-07-31",
        "close": 45.299999,
        "direction_boundary": 29.285,
        "core_momentum": 0.546867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532333
      },
      {
        "date": "2026-08-07",
        "close": 50.029999,
        "direction_boundary": 30.07,
        "core_momentum": 0.663784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.327999,
        "volume": 69768
      },
      {
        "date": "2023-08-25",
        "close": 20.66,
        "volume": 186228
      },
      {
        "date": "2023-09-01",
        "close": 20.73,
        "volume": 153871
      },
      {
        "date": "2023-09-08",
        "close": 19.775999,
        "volume": 179642
      },
      {
        "date": "2023-09-15",
        "close": 20.025,
        "volume": 129360
      },
      {
        "date": "2023-09-22",
        "close": 20.440001,
        "volume": 88132
      },
      {
        "date": "2023-09-29",
        "close": 19.562,
        "volume": 148304
      },
      {
        "date": "2023-10-06",
        "close": 18.799999,
        "volume": 236787
      },
      {
        "date": "2023-10-13",
        "close": 19.875999,
        "volume": 156192
      },
      {
        "date": "2023-10-20",
        "close": 20.57,
        "volume": 139889
      },
      {
        "date": "2023-10-27",
        "close": 19.768,
        "volume": 119975
      },
      {
        "date": "2023-11-03",
        "close": 19.886,
        "volume": 116646
      },
      {
        "date": "2023-11-10",
        "close": 19.284,
        "volume": 209222
      },
      {
        "date": "2023-11-17",
        "close": 20.08,
        "volume": 211214
      },
      {
        "date": "2023-11-24",
        "close": 20.43,
        "volume": 108769
      },
      {
        "date": "2023-12-01",
        "close": 21.469999,
        "volume": 380721
      },
      {
        "date": "2023-12-08",
        "close": 19.851999,
        "volume": 298064
      },
      {
        "date": "2023-12-15",
        "close": 20.305,
        "volume": 265636
      },
      {
        "date": "2023-12-22",
        "close": 20.355,
        "volume": 159652
      },
      {
        "date": "2023-12-29",
        "close": 19.906,
        "volume": 58051
      },
      {
        "date": "2024-01-05",
        "close": 19.562,
        "volume": 145333
      },
      {
        "date": "2024-01-12",
        "close": 19.618,
        "volume": 181475
      },
      {
        "date": "2024-01-19",
        "close": 19.066,
        "volume": 91330
      },
      {
        "date": "2024-01-26",
        "close": 19.290001,
        "volume": 159675
      },
      {
        "date": "2024-02-02",
        "close": 19.285999,
        "volume": 83894
      },
      {
        "date": "2024-02-09",
        "close": 19.143999,
        "volume": 82522
      },
      {
        "date": "2024-02-16",
        "close": 19.889999,
        "volume": 203496
      },
      {
        "date": "2024-02-23",
        "close": 19.424,
        "volume": 96729
      },
      {
        "date": "2024-03-01",
        "close": 19.662001,
        "volume": 224549
      },
      {
        "date": "2024-03-08",
        "close": 20.415001,
        "volume": 549103
      },
      {
        "date": "2024-03-15",
        "close": 21.475,
        "volume": 448538
      },
      {
        "date": "2024-03-22",
        "close": 21.030001,
        "volume": 222527
      },
      {
        "date": "2024-03-29",
        "close": 21.145,
        "volume": 108539
      },
      {
        "date": "2024-04-05",
        "close": 23.245001,
        "volume": 645501
      },
      {
        "date": "2024-04-12",
        "close": 25.0,
        "volume": 830954
      },
      {
        "date": "2024-04-19",
        "close": 24.655001,
        "volume": 615723
      },
      {
        "date": "2024-04-26",
        "close": 23.379999,
        "volume": 351275
      },
      {
        "date": "2024-05-03",
        "close": 22.48,
        "volume": 192759
      },
      {
        "date": "2024-05-10",
        "close": 24.09,
        "volume": 299561
      },
      {
        "date": "2024-05-17",
        "close": 25.92,
        "volume": 570504
      },
      {
        "date": "2024-05-24",
        "close": 25.764999,
        "volume": 697414
      },
      {
        "date": "2024-05-31",
        "close": 25.68,
        "volume": 439039
      },
      {
        "date": "2024-06-07",
        "close": 24.98,
        "volume": 350360
      },
      {
        "date": "2024-06-14",
        "close": 25.014999,
        "volume": 241204
      },
      {
        "date": "2024-06-21",
        "close": 25.514999,
        "volume": 277279
      },
      {
        "date": "2024-06-28",
        "close": 25.094999,
        "volume": 259958
      },
      {
        "date": "2024-07-05",
        "close": 26.48,
        "volume": 215038
      },
      {
        "date": "2024-07-12",
        "close": 26.07,
        "volume": 300265
      },
      {
        "date": "2024-07-19",
        "close": 24.655001,
        "volume": 490765
      },
      {
        "date": "2024-07-26",
        "close": 23.514999,
        "volume": 352345
      },
      {
        "date": "2024-08-02",
        "close": 23.775,
        "volume": 186553
      },
      {
        "date": "2024-08-09",
        "close": 23.059999,
        "volume": 267403
      },
      {
        "date": "2024-08-16",
        "close": 23.690001,
        "volume": 75000
      },
      {
        "date": "2024-08-23",
        "close": 24.495001,
        "volume": 274017
      },
      {
        "date": "2024-08-30",
        "close": 23.99,
        "volume": 234010
      },
      {
        "date": "2024-09-06",
        "close": 23.645,
        "volume": 188810
      },
      {
        "date": "2024-09-13",
        "close": 25.41,
        "volume": 309070
      },
      {
        "date": "2024-09-20",
        "close": 25.545,
        "volume": 550977
      },
      {
        "date": "2024-09-27",
        "close": 26.125,
        "volume": 670337
      },
      {
        "date": "2024-10-04",
        "close": 27.094999,
        "volume": 466774
      },
      {
        "date": "2024-10-11",
        "close": 26.445,
        "volume": 836393
      },
      {
        "date": "2024-10-18",
        "close": 27.549999,
        "volume": 503505
      },
      {
        "date": "2024-10-25",
        "close": 28.76,
        "volume": 1803183
      },
      {
        "date": "2024-11-01",
        "close": 27.584999,
        "volume": 551572
      },
      {
        "date": "2024-11-08",
        "close": 26.879999,
        "volume": 604052
      },
      {
        "date": "2024-11-15",
        "close": 26.395,
        "volume": 419977
      },
      {
        "date": "2024-11-22",
        "close": 27.5,
        "volume": 220752
      },
      {
        "date": "2024-11-29",
        "close": 26.68,
        "volume": 376629
      },
      {
        "date": "2024-12-06",
        "close": 27.09,
        "volume": 213450
      },
      {
        "date": "2024-12-13",
        "close": 26.594999,
        "volume": 483712
      },
      {
        "date": "2024-12-20",
        "close": 25.905001,
        "volume": 294465
      },
      {
        "date": "2024-12-27",
        "close": 25.924999,
        "volume": 56742
      },
      {
        "date": "2025-01-03",
        "close": 26.49,
        "volume": 117252
      },
      {
        "date": "2025-01-10",
        "close": 27.299999,
        "volume": 234560
      },
      {
        "date": "2025-01-17",
        "close": 27.049999,
        "volume": 216786
      },
      {
        "date": "2025-01-24",
        "close": 26.815001,
        "volume": 324505
      },
      {
        "date": "2025-01-31",
        "close": 27.725,
        "volume": 460548
      },
      {
        "date": "2025-02-07",
        "close": 28.575001,
        "volume": 386543
      },
      {
        "date": "2025-02-14",
        "close": 28.34,
        "volume": 637409
      },
      {
        "date": "2025-02-21",
        "close": 28.645,
        "volume": 322935
      },
      {
        "date": "2025-02-28",
        "close": 27.309999,
        "volume": 517106
      },
      {
        "date": "2025-03-07",
        "close": 27.235001,
        "volume": 226723
      },
      {
        "date": "2025-03-14",
        "close": 28.344999,
        "volume": 321139
      },
      {
        "date": "2025-03-21",
        "close": 27.940001,
        "volume": 345723
      },
      {
        "date": "2025-03-28",
        "close": 28.799999,
        "volume": 448820
      },
      {
        "date": "2025-04-04",
        "close": 24.959999,
        "volume": 854899
      },
      {
        "date": "2025-04-11",
        "close": 25.945,
        "volume": 927213
      },
      {
        "date": "2025-04-18",
        "close": 25.93,
        "volume": 289554
      },
      {
        "date": "2025-04-25",
        "close": 26.525,
        "volume": 210227
      },
      {
        "date": "2025-05-02",
        "close": 25.844999,
        "volume": 186606
      },
      {
        "date": "2025-05-09",
        "close": 26.530001,
        "volume": 186099
      },
      {
        "date": "2025-05-16",
        "close": 26.315001,
        "volume": 371349
      },
      {
        "date": "2025-05-23",
        "close": 26.9,
        "volume": 243892
      },
      {
        "date": "2025-05-30",
        "close": 26.594999,
        "volume": 222426
      },
      {
        "date": "2025-06-06",
        "close": 28.93,
        "volume": 608549
      },
      {
        "date": "2025-06-13",
        "close": 28.665001,
        "volume": 1189451
      },
      {
        "date": "2025-06-20",
        "close": 28.535,
        "volume": 700431
      },
      {
        "date": "2025-06-27",
        "close": 28.200001,
        "volume": 343036
      },
      {
        "date": "2025-07-04",
        "close": 28.629999,
        "volume": 219344
      },
      {
        "date": "2025-07-11",
        "close": 29.969999,
        "volume": 606748
      },
      {
        "date": "2025-07-18",
        "close": 29.995001,
        "volume": 555765
      },
      {
        "date": "2025-07-25",
        "close": 29.695,
        "volume": 570463
      },
      {
        "date": "2025-08-01",
        "close": 29.285,
        "volume": 353713
      },
      {
        "date": "2025-08-08",
        "close": 30.07,
        "volume": 269976
      },
      {
        "date": "2025-08-15",
        "close": 29.83,
        "volume": 165940
      },
      {
        "date": "2025-08-22",
        "close": 30.41,
        "volume": 147959
      },
      {
        "date": "2025-08-29",
        "close": 30.76,
        "volume": 203326
      },
      {
        "date": "2025-09-05",
        "close": 31.865,
        "volume": 856357
      },
      {
        "date": "2025-09-12",
        "close": 32.904999,
        "volume": 566922
      },
      {
        "date": "2025-09-19",
        "close": 33.235001,
        "volume": 648040
      },
      {
        "date": "2025-09-26",
        "close": 35.880001,
        "volume": 968409
      },
      {
        "date": "2025-10-03",
        "close": 37.615002,
        "volume": 1063441
      },
      {
        "date": "2025-10-10",
        "close": 39.235001,
        "volume": 1230270
      },
      {
        "date": "2025-10-17",
        "close": 40.810001,
        "volume": 1141265
      },
      {
        "date": "2025-10-24",
        "close": 38.810001,
        "volume": 729388
      },
      {
        "date": "2025-10-31",
        "close": 38.459999,
        "volume": 920185
      },
      {
        "date": "2025-11-07",
        "close": 38.264999,
        "volume": 659919
      },
      {
        "date": "2025-11-14",
        "close": 40.369999,
        "volume": 1455116
      },
      {
        "date": "2025-11-21",
        "close": 39.549999,
        "volume": 1979314
      },
      {
        "date": "2025-11-28",
        "close": 43.810001,
        "volume": 2162020
      },
      {
        "date": "2025-12-05",
        "close": 45.845001,
        "volume": 5300036
      },
      {
        "date": "2025-12-12",
        "close": 47.884998,
        "volume": 5812788
      },
      {
        "date": "2025-12-19",
        "close": 52.150002,
        "volume": 6139783
      },
      {
        "date": "2025-12-26",
        "close": 54.41,
        "volume": 1582618
      },
      {
        "date": "2026-01-02",
        "close": 55.720001,
        "volume": 5954876
      },
      {
        "date": "2026-01-09",
        "close": 62.849998,
        "volume": 11526995
      },
      {
        "date": "2026-01-16",
        "close": 69.82,
        "volume": 7106312
      },
      {
        "date": "2026-01-23",
        "close": 78.089996,
        "volume": 2183899
      },
      {
        "date": "2026-01-30",
        "close": 72.279999,
        "volume": 4098833
      },
      {
        "date": "2026-02-06",
        "close": 58.419998,
        "volume": 3035933
      },
      {
        "date": "2026-02-13",
        "close": 60.049999,
        "volume": 1186921
      },
      {
        "date": "2026-02-20",
        "close": 63.720001,
        "volume": 704275
      },
      {
        "date": "2026-02-27",
        "close": 71.900002,
        "volume": 826190
      },
      {
        "date": "2026-03-06",
        "close": 64.25,
        "volume": 644652
      },
      {
        "date": "2026-03-13",
        "close": 63.919998,
        "volume": 403357
      },
      {
        "date": "2026-03-20",
        "close": 55.119999,
        "volume": 829286
      },
      {
        "date": "2026-03-27",
        "close": 55.73,
        "volume": 775135
      },
      {
        "date": "2026-04-03",
        "close": 56.950001,
        "volume": 374358
      },
      {
        "date": "2026-04-10",
        "close": 59.349998,
        "volume": 310238
      },
      {
        "date": "2026-04-17",
        "close": 63.540001,
        "volume": 367957
      },
      {
        "date": "2026-04-24",
        "close": 58.889999,
        "volume": 250478
      },
      {
        "date": "2026-05-01",
        "close": 56.93,
        "volume": 186441
      },
      {
        "date": "2026-05-08",
        "close": 62.0,
        "volume": 328078
      },
      {
        "date": "2026-05-15",
        "close": 59.900002,
        "volume": 648348
      },
      {
        "date": "2026-05-22",
        "close": 59.529999,
        "volume": 280129
      },
      {
        "date": "2026-05-29",
        "close": 59.169998,
        "volume": 272538
      },
      {
        "date": "2026-06-05",
        "close": 54.189999,
        "volume": 104119
      },
      {
        "date": "2026-06-12",
        "close": 53.200001,
        "volume": 40076
      },
      {
        "date": "2026-06-19",
        "close": 51.27,
        "volume": 75514
      },
      {
        "date": "2026-06-26",
        "close": 47.259998,
        "volume": 62962
      },
      {
        "date": "2026-07-03",
        "close": 49.529999,
        "volume": 46251
      },
      {
        "date": "2026-07-10",
        "close": 47.599998,
        "volume": 217550
      },
      {
        "date": "2026-07-17",
        "close": 44.485001,
        "volume": 203668
      },
      {
        "date": "2026-07-24",
        "close": 47.014999,
        "volume": 243672
      },
      {
        "date": "2026-07-31",
        "close": 45.299999,
        "volume": 91478
      },
      {
        "date": "2026-08-07",
        "close": 50.029999,
        "volume": 201227
      }
    ],
    "sharemaestro_context": {
      "trend": 57.981333,
      "fair_value": 33.205064,
      "market_activity": -22.917614,
      "market_dynamics": -1.003476,
      "relative_strength": -15.143925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014848,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.098492,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": 0.082071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.09703,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.040763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.204459,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.069942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.020993
      },
      {
        "direction": "neutral",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.018439
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.000945
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.132337
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.07113
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.080197
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.052321
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.59411
      }
    ]
  }
}