{
  "ticker": {
    "uuid": "b4af909d-9807-4499-8a3c-057b729e9c90",
    "symbol": "A1ME34",
    "name": "AMETEK, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.310001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.298626,
    "boundary_margin": 0.1894,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.167368,
    "volatility_stability": 0.8804,
    "risk_context": 0.5975,
    "current_regime": {
      "move": 0.079604,
      "interruption": -0.098475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.90147,
        "direction_boundary": 23.91861,
        "core_momentum": 0.333751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193541
      },
      {
        "date": "2023-08-25",
        "close": 31.90147,
        "direction_boundary": 23.91861,
        "core_momentum": 0.333751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186278
      },
      {
        "date": "2023-09-01",
        "close": 32.573074,
        "direction_boundary": 23.91861,
        "core_momentum": 0.36183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186646
      },
      {
        "date": "2023-09-08",
        "close": 32.592823,
        "direction_boundary": 23.91861,
        "core_momentum": 0.362655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17229
      },
      {
        "date": "2023-09-15",
        "close": 31.325653,
        "direction_boundary": 23.965431,
        "core_momentum": 0.307118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182629
      },
      {
        "date": "2023-09-22",
        "close": 31.325653,
        "direction_boundary": 23.965431,
        "core_momentum": 0.307118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178692
      },
      {
        "date": "2023-09-29",
        "close": 30.999346,
        "direction_boundary": 23.965431,
        "core_momentum": 0.293503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179355
      },
      {
        "date": "2023-10-06",
        "close": 31.889275,
        "direction_boundary": 23.965431,
        "core_momentum": 0.330636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152154
      },
      {
        "date": "2023-10-13",
        "close": 31.938719,
        "direction_boundary": 23.965431,
        "core_momentum": 0.3327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151033
      },
      {
        "date": "2023-10-20",
        "close": 31.414648,
        "direction_boundary": 23.965431,
        "core_momentum": 0.310832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152003
      },
      {
        "date": "2023-10-27",
        "close": 28.626188,
        "direction_boundary": 23.965431,
        "core_momentum": 0.194478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202239
      },
      {
        "date": "2023-11-03",
        "close": 29.723768,
        "direction_boundary": 27.912304,
        "core_momentum": 0.064898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199918
      },
      {
        "date": "2023-11-10",
        "close": 29.723768,
        "direction_boundary": 30.394764,
        "core_momentum": -0.022076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199634
      },
      {
        "date": "2023-11-17",
        "close": 29.723768,
        "direction_boundary": 30.56266,
        "core_momentum": -0.027448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193219
      },
      {
        "date": "2023-11-24",
        "close": 29.723768,
        "direction_boundary": 31.309612,
        "core_momentum": -0.05065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193219
      },
      {
        "date": "2023-12-01",
        "close": 30.554375,
        "direction_boundary": 31.067184,
        "core_momentum": -0.016506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195671
      },
      {
        "date": "2023-12-08",
        "close": 31.35972,
        "direction_boundary": 30.071831,
        "core_momentum": 0.042827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195753
      },
      {
        "date": "2023-12-15",
        "close": 33.181118,
        "direction_boundary": 29.678095,
        "core_momentum": 0.118034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207016
      },
      {
        "date": "2023-12-22",
        "close": 33.181118,
        "direction_boundary": 29.737156,
        "core_momentum": 0.115813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206697
      },
      {
        "date": "2023-12-29",
        "close": 33.181118,
        "direction_boundary": 30.209644,
        "core_momentum": 0.098362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200148
      },
      {
        "date": "2024-01-05",
        "close": 32.211025,
        "direction_boundary": 30.938061,
        "core_momentum": 0.041146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20367
      },
      {
        "date": "2024-01-12",
        "close": 32.4585,
        "direction_boundary": 30.662439,
        "core_momentum": 0.058575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203092
      },
      {
        "date": "2024-01-19",
        "close": 33.08213,
        "direction_boundary": 30.367142,
        "core_momentum": 0.089405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204377
      },
      {
        "date": "2024-01-26",
        "close": 33.557274,
        "direction_boundary": 30.298237,
        "core_momentum": 0.107565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204625
      },
      {
        "date": "2024-02-02",
        "close": 34.052219,
        "direction_boundary": 30.623068,
        "core_momentum": 0.111979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203314
      },
      {
        "date": "2024-02-09",
        "close": 35.012413,
        "direction_boundary": 30.95775,
        "core_momentum": 0.130974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202697
      },
      {
        "date": "2024-02-16",
        "close": 35.012413,
        "direction_boundary": 31.066023,
        "core_momentum": 0.127032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200163
      },
      {
        "date": "2024-02-23",
        "close": 36.823914,
        "direction_boundary": 29.98324,
        "core_momentum": 0.22815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210325
      },
      {
        "date": "2024-03-01",
        "close": 36.190384,
        "direction_boundary": 30.554165,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211428
      },
      {
        "date": "2024-03-08",
        "close": 37.41914,
        "direction_boundary": 29.138203,
        "core_momentum": 0.284195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215213
      },
      {
        "date": "2024-03-15",
        "close": 37.260582,
        "direction_boundary": 29.069178,
        "core_momentum": 0.28179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205813
      },
      {
        "date": "2024-03-22",
        "close": 37.260582,
        "direction_boundary": 29.927055,
        "core_momentum": 0.245047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205813
      },
      {
        "date": "2024-03-29",
        "close": 37.934448,
        "direction_boundary": 30.11441,
        "core_momentum": 0.259678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204847
      },
      {
        "date": "2024-04-05",
        "close": 37.90472,
        "direction_boundary": 28.112698,
        "core_momentum": 0.348313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202977
      },
      {
        "date": "2024-04-12",
        "close": 38.152462,
        "direction_boundary": 27.876045,
        "core_momentum": 0.368647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202845
      },
      {
        "date": "2024-04-19",
        "close": 38.152462,
        "direction_boundary": 28.487406,
        "core_momentum": 0.339275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200312
      },
      {
        "date": "2024-04-26",
        "close": 38.013725,
        "direction_boundary": 28.201447,
        "core_momentum": 0.347935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139957
      },
      {
        "date": "2024-05-03",
        "close": 38.013725,
        "direction_boundary": 29.453747,
        "core_momentum": 0.290624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135238
      },
      {
        "date": "2024-05-10",
        "close": 38.013725,
        "direction_boundary": 29.246672,
        "core_momentum": 0.299762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135238
      },
      {
        "date": "2024-05-17",
        "close": 36.190334,
        "direction_boundary": 30.30176,
        "core_momentum": 0.194331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157469
      },
      {
        "date": "2024-05-24",
        "close": 35.774128,
        "direction_boundary": 30.26232,
        "core_momentum": 0.182134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159386
      },
      {
        "date": "2024-05-31",
        "close": 35.952499,
        "direction_boundary": 30.784931,
        "core_momentum": 0.16786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156649
      },
      {
        "date": "2024-06-07",
        "close": 36.428169,
        "direction_boundary": 30.044664,
        "core_momentum": 0.212467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154402
      },
      {
        "date": "2024-06-14",
        "close": 38.197746,
        "direction_boundary": 30.903931,
        "core_momentum": 0.236016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148886
      },
      {
        "date": "2024-06-21",
        "close": 38.931934,
        "direction_boundary": 30.726151,
        "core_momentum": 0.267062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2024-06-28",
        "close": 38.257282,
        "direction_boundary": 31.940969,
        "core_momentum": 0.19775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153197
      },
      {
        "date": "2024-07-05",
        "close": 37.40403,
        "direction_boundary": 31.486647,
        "core_momentum": 0.187933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15022
      },
      {
        "date": "2024-07-12",
        "close": 38.842648,
        "direction_boundary": 31.131092,
        "core_momentum": 0.247712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15664
      },
      {
        "date": "2024-07-19",
        "close": 39.586754,
        "direction_boundary": 31.032322,
        "core_momentum": 0.275662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156632
      },
      {
        "date": "2024-07-26",
        "close": 40.638432,
        "direction_boundary": 30.844667,
        "core_momentum": 0.317519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15862
      },
      {
        "date": "2024-08-02",
        "close": 35.717377,
        "direction_boundary": 31.565659,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246369
      },
      {
        "date": "2024-08-09",
        "close": 36.272976,
        "direction_boundary": 32.533569,
        "core_momentum": 0.11494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24435
      },
      {
        "date": "2024-08-16",
        "close": 36.203529,
        "direction_boundary": 31.90147,
        "core_momentum": 0.134855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244386
      },
      {
        "date": "2024-08-23",
        "close": 37.781044,
        "direction_boundary": 31.90147,
        "core_momentum": 0.184304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241472
      },
      {
        "date": "2024-08-30",
        "close": 38.495388,
        "direction_boundary": 32.573074,
        "core_momentum": 0.181816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241175
      },
      {
        "date": "2024-09-06",
        "close": 37.74136,
        "direction_boundary": 32.592823,
        "core_momentum": 0.157965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238759
      },
      {
        "date": "2024-09-13",
        "close": 38.380867,
        "direction_boundary": 31.325653,
        "core_momentum": 0.225222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239735
      },
      {
        "date": "2024-09-20",
        "close": 38.380867,
        "direction_boundary": 31.325653,
        "core_momentum": 0.225222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239735
      },
      {
        "date": "2024-09-27",
        "close": 39.036446,
        "direction_boundary": 30.999346,
        "core_momentum": 0.259267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239601
      },
      {
        "date": "2024-10-04",
        "close": 38.78812,
        "direction_boundary": 31.889275,
        "core_momentum": 0.216337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239814
      },
      {
        "date": "2024-10-11",
        "close": 38.301411,
        "direction_boundary": 31.938719,
        "core_momentum": 0.199216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240384
      },
      {
        "date": "2024-10-18",
        "close": 39.930408,
        "direction_boundary": 31.414648,
        "core_momentum": 0.271076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247176
      },
      {
        "date": "2024-10-25",
        "close": 39.930408,
        "direction_boundary": 28.626188,
        "core_momentum": 0.394891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247068
      },
      {
        "date": "2024-11-01",
        "close": 39.751614,
        "direction_boundary": 29.723768,
        "core_momentum": 0.337368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247215
      },
      {
        "date": "2024-11-08",
        "close": 45.78091,
        "direction_boundary": 29.723768,
        "core_momentum": 0.540212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313838
      },
      {
        "date": "2024-11-15",
        "close": 46.386818,
        "direction_boundary": 29.723768,
        "core_momentum": 0.560597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303195
      },
      {
        "date": "2024-11-22",
        "close": 47.479443,
        "direction_boundary": 29.723768,
        "core_momentum": 0.597356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302191
      },
      {
        "date": "2024-11-29",
        "close": 48.492596,
        "direction_boundary": 30.554375,
        "core_momentum": 0.587092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302388
      },
      {
        "date": "2024-12-06",
        "close": 48.28389,
        "direction_boundary": 31.35972,
        "core_momentum": 0.539679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303167
      },
      {
        "date": "2024-12-13",
        "close": 47.279629,
        "direction_boundary": 33.181118,
        "core_momentum": 0.424896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301498
      },
      {
        "date": "2024-12-20",
        "close": 46.036739,
        "direction_boundary": 33.181118,
        "core_momentum": 0.387438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30485
      },
      {
        "date": "2024-12-27",
        "close": 47.448662,
        "direction_boundary": 33.181118,
        "core_momentum": 0.42999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304537
      },
      {
        "date": "2025-01-03",
        "close": 45.639011,
        "direction_boundary": 32.211025,
        "core_momentum": 0.416875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308658
      },
      {
        "date": "2025-01-10",
        "close": 45.062305,
        "direction_boundary": 32.4585,
        "core_momentum": 0.388305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306747
      },
      {
        "date": "2025-01-17",
        "close": 45.241283,
        "direction_boundary": 33.08213,
        "core_momentum": 0.367544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306154
      },
      {
        "date": "2025-01-24",
        "close": 45.350666,
        "direction_boundary": 33.557274,
        "core_momentum": 0.351441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304652
      },
      {
        "date": "2025-01-31",
        "close": 45.350666,
        "direction_boundary": 34.052219,
        "core_momentum": 0.331798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236708
      },
      {
        "date": "2025-02-07",
        "close": 43.212887,
        "direction_boundary": 35.012413,
        "core_momentum": 0.234216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249491
      },
      {
        "date": "2025-02-14",
        "close": 43.451519,
        "direction_boundary": 35.012413,
        "core_momentum": 0.241032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249188
      },
      {
        "date": "2025-02-21",
        "close": 42.944424,
        "direction_boundary": 36.823914,
        "core_momentum": 0.16621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245014
      },
      {
        "date": "2025-02-28",
        "close": 44.475666,
        "direction_boundary": 36.190384,
        "core_momentum": 0.228936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247878
      },
      {
        "date": "2025-03-07",
        "close": 43.799534,
        "direction_boundary": 37.41914,
        "core_momentum": 0.170512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247041
      },
      {
        "date": "2025-03-14",
        "close": 43.850876,
        "direction_boundary": 37.260582,
        "core_momentum": 0.17687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24659
      },
      {
        "date": "2025-03-21",
        "close": 43.850876,
        "direction_boundary": 37.260582,
        "core_momentum": 0.17687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24659
      },
      {
        "date": "2025-03-28",
        "close": 42.407429,
        "direction_boundary": 37.934448,
        "core_momentum": 0.117913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251617
      },
      {
        "date": "2025-04-04",
        "close": 37.629128,
        "direction_boundary": 37.90472,
        "core_momentum": -0.007271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303758
      },
      {
        "date": "2025-04-11",
        "close": 38.624603,
        "direction_boundary": 38.152462,
        "core_momentum": 0.012375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30558
      },
      {
        "date": "2025-04-18",
        "close": 39.331398,
        "direction_boundary": 38.152462,
        "core_momentum": 0.030901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300923
      },
      {
        "date": "2025-04-25",
        "close": 37.82822,
        "direction_boundary": 38.013725,
        "core_momentum": -0.00488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305588
      },
      {
        "date": "2025-05-02",
        "close": 39.42099,
        "direction_boundary": 38.013725,
        "core_momentum": 0.03702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311393
      },
      {
        "date": "2025-05-09",
        "close": 40.615562,
        "direction_boundary": 38.013725,
        "core_momentum": 0.068445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240347
      },
      {
        "date": "2025-05-16",
        "close": 42.039104,
        "direction_boundary": 36.190334,
        "core_momentum": 0.161611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245258
      },
      {
        "date": "2025-05-23",
        "close": 42.039104,
        "direction_boundary": 35.774128,
        "core_momentum": 0.175126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242226
      },
      {
        "date": "2025-05-30",
        "close": 42.009243,
        "direction_boundary": 35.952499,
        "core_momentum": 0.168465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239453
      },
      {
        "date": "2025-06-06",
        "close": 41.113308,
        "direction_boundary": 36.428169,
        "core_momentum": 0.128613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240471
      },
      {
        "date": "2025-06-13",
        "close": 41.162422,
        "direction_boundary": 38.197746,
        "core_momentum": 0.077614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239702
      },
      {
        "date": "2025-06-20",
        "close": 40.803616,
        "direction_boundary": 38.931934,
        "core_momentum": 0.048076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237797
      },
      {
        "date": "2025-06-27",
        "close": 41.182358,
        "direction_boundary": 38.257282,
        "core_momentum": 0.076458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233388
      },
      {
        "date": "2025-07-04",
        "close": 41.182358,
        "direction_boundary": 37.40403,
        "core_momentum": 0.101014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228423
      },
      {
        "date": "2025-07-11",
        "close": 42.019558,
        "direction_boundary": 38.842648,
        "core_momentum": 0.081789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230434
      },
      {
        "date": "2025-07-18",
        "close": 42.019558,
        "direction_boundary": 39.586754,
        "core_momentum": 0.061455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23027
      },
      {
        "date": "2025-07-25",
        "close": 41.541157,
        "direction_boundary": 40.638432,
        "core_momentum": 0.022214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23044
      },
      {
        "date": "2025-08-01",
        "close": 41.541157,
        "direction_boundary": 35.717377,
        "core_momentum": 0.163052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23044
      },
      {
        "date": "2025-08-08",
        "close": 42.298626,
        "direction_boundary": 36.272976,
        "core_momentum": 0.16612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222822
      },
      {
        "date": "2025-08-15",
        "close": 41.660755,
        "direction_boundary": 36.203529,
        "core_momentum": 0.150737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223494
      },
      {
        "date": "2025-08-22",
        "close": 40.235519,
        "direction_boundary": 37.781044,
        "core_momentum": 0.064966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227831
      },
      {
        "date": "2025-08-29",
        "close": 40.235519,
        "direction_boundary": 38.495388,
        "core_momentum": 0.045204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221374
      },
      {
        "date": "2025-09-05",
        "close": 42.059429,
        "direction_boundary": 37.74136,
        "core_momentum": 0.114412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230464
      },
      {
        "date": "2025-09-12",
        "close": 42.426357,
        "direction_boundary": 38.380867,
        "core_momentum": 0.105404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230878
      },
      {
        "date": "2025-09-19",
        "close": 42.426357,
        "direction_boundary": 38.380867,
        "core_momentum": 0.105404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230878
      },
      {
        "date": "2025-09-26",
        "close": 42.426357,
        "direction_boundary": 39.036446,
        "core_momentum": 0.08684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226159
      },
      {
        "date": "2025-10-03",
        "close": 41.468472,
        "direction_boundary": 38.78812,
        "core_momentum": 0.069102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15127
      },
      {
        "date": "2025-10-10",
        "close": 41.308823,
        "direction_boundary": 38.301411,
        "core_momentum": 0.07852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14808
      },
      {
        "date": "2025-10-17",
        "close": 41.717918,
        "direction_boundary": 39.930408,
        "core_momentum": 0.044766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14678
      },
      {
        "date": "2025-10-24",
        "close": 42.107063,
        "direction_boundary": 39.930408,
        "core_momentum": 0.054511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134401
      },
      {
        "date": "2025-10-31",
        "close": 44.7612,
        "direction_boundary": 39.751614,
        "core_momentum": 0.126022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147568
      },
      {
        "date": "2025-11-07",
        "close": 43.933025,
        "direction_boundary": 45.78091,
        "core_momentum": -0.040364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146488
      },
      {
        "date": "2025-11-14",
        "close": 42.476246,
        "direction_boundary": 46.386818,
        "core_momentum": -0.084304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147734
      },
      {
        "date": "2025-11-21",
        "close": 42.476246,
        "direction_boundary": 47.479443,
        "core_momentum": -0.105376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147734
      },
      {
        "date": "2025-11-28",
        "close": 43.972939,
        "direction_boundary": 48.492596,
        "core_momentum": -0.093203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155147
      },
      {
        "date": "2025-12-05",
        "close": 45.112,
        "direction_boundary": 48.28389,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154748
      },
      {
        "date": "2025-12-12",
        "close": 45.911148,
        "direction_boundary": 47.279629,
        "core_momentum": -0.028944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155905
      },
      {
        "date": "2025-12-19",
        "close": 46.600414,
        "direction_boundary": 46.036739,
        "core_momentum": 0.012244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155425
      },
      {
        "date": "2025-12-26",
        "close": 47.948978,
        "direction_boundary": 47.448662,
        "core_momentum": 0.010544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158717
      },
      {
        "date": "2026-01-02",
        "close": 46.850151,
        "direction_boundary": 45.639011,
        "core_momentum": 0.026537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163607
      },
      {
        "date": "2026-01-09",
        "close": 47.049934,
        "direction_boundary": 45.062305,
        "core_momentum": 0.044108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162138
      },
      {
        "date": "2026-01-16",
        "close": 48.008919,
        "direction_boundary": 45.241283,
        "core_momentum": 0.061175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163465
      },
      {
        "date": "2026-01-23",
        "close": 48.907959,
        "direction_boundary": 45.350666,
        "core_momentum": 0.07844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162673
      },
      {
        "date": "2026-01-30",
        "close": 48.708168,
        "direction_boundary": 45.350666,
        "core_momentum": 0.074034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163088
      },
      {
        "date": "2026-02-06",
        "close": 50.536228,
        "direction_boundary": 43.212887,
        "core_momentum": 0.169471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167847
      },
      {
        "date": "2026-02-13",
        "close": 49.946854,
        "direction_boundary": 43.451519,
        "core_momentum": 0.149485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167004
      },
      {
        "date": "2026-02-20",
        "close": 51.025707,
        "direction_boundary": 42.944424,
        "core_momentum": 0.18818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156747
      },
      {
        "date": "2026-02-27",
        "close": 51.135586,
        "direction_boundary": 44.475666,
        "core_momentum": 0.149743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156525
      },
      {
        "date": "2026-03-06",
        "close": 51.135586,
        "direction_boundary": 43.799534,
        "core_momentum": 0.167492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148503
      },
      {
        "date": "2026-03-13",
        "close": 48.139999,
        "direction_boundary": 43.850876,
        "core_momentum": 0.097812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175783
      },
      {
        "date": "2026-03-20",
        "close": 46.5,
        "direction_boundary": 43.850876,
        "core_momentum": 0.060412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184075
      },
      {
        "date": "2026-03-27",
        "close": 46.099998,
        "direction_boundary": 42.407429,
        "core_momentum": 0.087074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184795
      },
      {
        "date": "2026-04-03",
        "close": 47.0,
        "direction_boundary": 37.629128,
        "core_momentum": 0.249032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182149
      },
      {
        "date": "2026-04-10",
        "close": 48.800598,
        "direction_boundary": 38.624603,
        "core_momentum": 0.263459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187202
      },
      {
        "date": "2026-04-17",
        "close": 48.450954,
        "direction_boundary": 39.331398,
        "core_momentum": 0.231865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188065
      },
      {
        "date": "2026-04-24",
        "close": 48.960438,
        "direction_boundary": 37.82822,
        "core_momentum": 0.294283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188116
      },
      {
        "date": "2026-05-01",
        "close": 47.851563,
        "direction_boundary": 39.42099,
        "core_momentum": 0.21386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174272
      },
      {
        "date": "2026-05-08",
        "close": 47.272148,
        "direction_boundary": 40.615562,
        "core_momentum": 0.163893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172916
      },
      {
        "date": "2026-05-15",
        "close": 46.852573,
        "direction_boundary": 42.039104,
        "core_momentum": 0.1145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165704
      },
      {
        "date": "2026-05-22",
        "close": 47.19223,
        "direction_boundary": 42.039104,
        "core_momentum": 0.122579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165678
      },
      {
        "date": "2026-05-29",
        "close": 47.701714,
        "direction_boundary": 42.009243,
        "core_momentum": 0.135505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160077
      },
      {
        "date": "2026-06-05",
        "close": 48.108372,
        "direction_boundary": 41.113308,
        "core_momentum": 0.170141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15701
      },
      {
        "date": "2026-06-12",
        "close": 48.049999,
        "direction_boundary": 41.162422,
        "core_momentum": 0.167327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155554
      },
      {
        "date": "2026-06-19",
        "close": 48.049999,
        "direction_boundary": 40.803616,
        "core_momentum": 0.177592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154403
      },
      {
        "date": "2026-06-26",
        "close": 48.049999,
        "direction_boundary": 41.182358,
        "core_momentum": 0.166762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14928
      },
      {
        "date": "2026-07-03",
        "close": 50.91,
        "direction_boundary": 41.182358,
        "core_momentum": 0.236209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165421
      },
      {
        "date": "2026-07-10",
        "close": 49.0,
        "direction_boundary": 42.019558,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175091
      },
      {
        "date": "2026-07-17",
        "close": 48.959999,
        "direction_boundary": 42.019558,
        "core_momentum": 0.165172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173035
      },
      {
        "date": "2026-07-24",
        "close": 48.959999,
        "direction_boundary": 41.541157,
        "core_momentum": 0.17859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171121
      },
      {
        "date": "2026-07-31",
        "close": 50.310001,
        "direction_boundary": 41.541157,
        "core_momentum": 0.211088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175066
      },
      {
        "date": "2026-08-07",
        "close": 50.310001,
        "direction_boundary": 42.298626,
        "core_momentum": 0.1894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.90147,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 31.90147,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 32.573074,
        "volume": 4
      },
      {
        "date": "2023-09-08",
        "close": 32.592823,
        "volume": 613
      },
      {
        "date": "2023-09-15",
        "close": 31.325653,
        "volume": 59
      },
      {
        "date": "2023-09-22",
        "close": 31.325653,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 30.999346,
        "volume": 149
      },
      {
        "date": "2023-10-06",
        "close": 31.889275,
        "volume": 131
      },
      {
        "date": "2023-10-13",
        "close": 31.938719,
        "volume": 240
      },
      {
        "date": "2023-10-20",
        "close": 31.414648,
        "volume": 30
      },
      {
        "date": "2023-10-27",
        "close": 28.626188,
        "volume": 257
      },
      {
        "date": "2023-11-03",
        "close": 29.723768,
        "volume": 31
      },
      {
        "date": "2023-11-10",
        "close": 29.723768,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 29.723768,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 29.723768,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 30.554375,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 31.35972,
        "volume": 122
      },
      {
        "date": "2023-12-15",
        "close": 33.181118,
        "volume": 60
      },
      {
        "date": "2023-12-22",
        "close": 33.181118,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 33.181118,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 32.211025,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 32.4585,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 33.08213,
        "volume": 20
      },
      {
        "date": "2024-01-26",
        "close": 33.557274,
        "volume": 30
      },
      {
        "date": "2024-02-02",
        "close": 34.052219,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 35.012413,
        "volume": 29
      },
      {
        "date": "2024-02-16",
        "close": 35.012413,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 36.823914,
        "volume": 47
      },
      {
        "date": "2024-03-01",
        "close": 36.190384,
        "volume": 4
      },
      {
        "date": "2024-03-08",
        "close": 37.41914,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 37.260582,
        "volume": 113
      },
      {
        "date": "2024-03-22",
        "close": 37.260582,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 37.934448,
        "volume": 108
      },
      {
        "date": "2024-04-05",
        "close": 37.90472,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 38.152462,
        "volume": 108
      },
      {
        "date": "2024-04-19",
        "close": 38.152462,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 38.013725,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 38.013725,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 38.013725,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 36.190334,
        "volume": 253
      },
      {
        "date": "2024-05-24",
        "close": 35.774128,
        "volume": 114
      },
      {
        "date": "2024-05-31",
        "close": 35.952499,
        "volume": 8
      },
      {
        "date": "2024-06-07",
        "close": 36.428169,
        "volume": 29
      },
      {
        "date": "2024-06-14",
        "close": 38.197746,
        "volume": 6
      },
      {
        "date": "2024-06-21",
        "close": 38.931934,
        "volume": 26
      },
      {
        "date": "2024-06-28",
        "close": 38.257282,
        "volume": 17
      },
      {
        "date": "2024-07-05",
        "close": 37.40403,
        "volume": 60035
      },
      {
        "date": "2024-07-12",
        "close": 38.842648,
        "volume": 2611
      },
      {
        "date": "2024-07-19",
        "close": 39.586754,
        "volume": 2500
      },
      {
        "date": "2024-07-26",
        "close": 40.638432,
        "volume": 2505
      },
      {
        "date": "2024-08-02",
        "close": 35.717377,
        "volume": 2575
      },
      {
        "date": "2024-08-09",
        "close": 36.272976,
        "volume": 839
      },
      {
        "date": "2024-08-16",
        "close": 36.203529,
        "volume": 2580
      },
      {
        "date": "2024-08-23",
        "close": 37.781044,
        "volume": 58153
      },
      {
        "date": "2024-08-30",
        "close": 38.495388,
        "volume": 29
      },
      {
        "date": "2024-09-06",
        "close": 37.74136,
        "volume": 27
      },
      {
        "date": "2024-09-13",
        "close": 38.380867,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 38.380867,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 39.036446,
        "volume": 712
      },
      {
        "date": "2024-10-04",
        "close": 38.78812,
        "volume": 50
      },
      {
        "date": "2024-10-11",
        "close": 38.301411,
        "volume": 18
      },
      {
        "date": "2024-10-18",
        "close": 39.930408,
        "volume": 32
      },
      {
        "date": "2024-10-25",
        "close": 39.930408,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 39.751614,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 45.78091,
        "volume": 70
      },
      {
        "date": "2024-11-15",
        "close": 46.386818,
        "volume": 6519
      },
      {
        "date": "2024-11-22",
        "close": 47.479443,
        "volume": 7229
      },
      {
        "date": "2024-11-29",
        "close": 48.492596,
        "volume": 37
      },
      {
        "date": "2024-12-06",
        "close": 48.28389,
        "volume": 19
      },
      {
        "date": "2024-12-13",
        "close": 47.279629,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 46.036739,
        "volume": 17
      },
      {
        "date": "2024-12-27",
        "close": 47.448662,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 45.639011,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 45.062305,
        "volume": 112
      },
      {
        "date": "2025-01-17",
        "close": 45.241283,
        "volume": 206
      },
      {
        "date": "2025-01-24",
        "close": 45.350666,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 45.350666,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 43.212887,
        "volume": 3223
      },
      {
        "date": "2025-02-14",
        "close": 43.451519,
        "volume": 14
      },
      {
        "date": "2025-02-21",
        "close": 42.944424,
        "volume": 110
      },
      {
        "date": "2025-02-28",
        "close": 44.475666,
        "volume": 7
      },
      {
        "date": "2025-03-07",
        "close": 43.799534,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 43.850876,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 43.850876,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 42.407429,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 37.629128,
        "volume": 36
      },
      {
        "date": "2025-04-11",
        "close": 38.624603,
        "volume": 2885
      },
      {
        "date": "2025-04-18",
        "close": 39.331398,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 37.82822,
        "volume": 106
      },
      {
        "date": "2025-05-02",
        "close": 39.42099,
        "volume": 31
      },
      {
        "date": "2025-05-09",
        "close": 40.615562,
        "volume": 75
      },
      {
        "date": "2025-05-16",
        "close": 42.039104,
        "volume": 239
      },
      {
        "date": "2025-05-23",
        "close": 42.039104,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 42.009243,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 41.113308,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 41.162422,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 40.803616,
        "volume": 12
      },
      {
        "date": "2025-06-27",
        "close": 41.182358,
        "volume": 70
      },
      {
        "date": "2025-07-04",
        "close": 41.182358,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 42.019558,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 42.019558,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 41.541157,
        "volume": 7
      },
      {
        "date": "2025-08-01",
        "close": 41.541157,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 42.298626,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 41.660755,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 40.235519,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 40.235519,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 42.059429,
        "volume": 17
      },
      {
        "date": "2025-09-12",
        "close": 42.426357,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 42.426357,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 42.426357,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 41.468472,
        "volume": 52
      },
      {
        "date": "2025-10-10",
        "close": 41.308823,
        "volume": 15825
      },
      {
        "date": "2025-10-17",
        "close": 41.717918,
        "volume": 56
      },
      {
        "date": "2025-10-24",
        "close": 42.107063,
        "volume": 34
      },
      {
        "date": "2025-10-31",
        "close": 44.7612,
        "volume": 49
      },
      {
        "date": "2025-11-07",
        "close": 43.933025,
        "volume": 239
      },
      {
        "date": "2025-11-14",
        "close": 42.476246,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 42.476246,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 43.972939,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 45.112,
        "volume": 37
      },
      {
        "date": "2025-12-12",
        "close": 45.911148,
        "volume": 37
      },
      {
        "date": "2025-12-19",
        "close": 46.600414,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 47.948978,
        "volume": 151
      },
      {
        "date": "2026-01-02",
        "close": 46.850151,
        "volume": 60
      },
      {
        "date": "2026-01-09",
        "close": 47.049934,
        "volume": 154
      },
      {
        "date": "2026-01-16",
        "close": 48.008919,
        "volume": 357
      },
      {
        "date": "2026-01-23",
        "close": 48.907959,
        "volume": 1969
      },
      {
        "date": "2026-01-30",
        "close": 48.708168,
        "volume": 55
      },
      {
        "date": "2026-02-06",
        "close": 50.536228,
        "volume": 1717
      },
      {
        "date": "2026-02-13",
        "close": 49.946854,
        "volume": 52
      },
      {
        "date": "2026-02-20",
        "close": 51.025707,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 51.135586,
        "volume": 57
      },
      {
        "date": "2026-03-06",
        "close": 51.135586,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 48.139999,
        "volume": 20
      },
      {
        "date": "2026-03-20",
        "close": 46.5,
        "volume": 84
      },
      {
        "date": "2026-03-27",
        "close": 46.099998,
        "volume": 19
      },
      {
        "date": "2026-04-03",
        "close": 47.0,
        "volume": 43
      },
      {
        "date": "2026-04-10",
        "close": 48.800598,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 48.450954,
        "volume": 42
      },
      {
        "date": "2026-04-24",
        "close": 48.960438,
        "volume": 43
      },
      {
        "date": "2026-05-01",
        "close": 47.851563,
        "volume": 4978
      },
      {
        "date": "2026-05-08",
        "close": 47.272148,
        "volume": 8
      },
      {
        "date": "2026-05-15",
        "close": 46.852573,
        "volume": 11
      },
      {
        "date": "2026-05-22",
        "close": 47.19223,
        "volume": 11
      },
      {
        "date": "2026-05-29",
        "close": 47.701714,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 48.108372,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 48.049999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 48.049999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.049999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 50.91,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 49.0,
        "volume": 23
      },
      {
        "date": "2026-07-17",
        "close": 48.959999,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 48.959999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 50.310001,
        "volume": 24
      },
      {
        "date": "2026-08-07",
        "close": 50.310001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 48.697853,
      "fair_value": 41.068014,
      "market_activity": 18.655312,
      "market_dynamics": 0.363911,
      "relative_strength": 4.517684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.007301,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.004426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.054165,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.039204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.075283,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.201638,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.066783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.259121
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.007743
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.01964
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.021187
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.027944
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.35229
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.018299
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.135466
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.045026
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.079604
      }
    ]
  }
}