{
  "ticker": {
    "uuid": "b4b07e8f-8ab1-4a65-bf24-ca2346b6a657",
    "symbol": "6135",
    "name": "Makino Milling Machine Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11221.402344,
    "boundary_margin": 0.301085,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.243492,
    "volatility_stability": 1.6203,
    "risk_context": 0.4107,
    "current_regime": {
      "move": 0.265165,
      "interruption": -0.092568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5732.976074,
        "direction_boundary": 4125.032227,
        "core_momentum": 0.389802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308255
      },
      {
        "date": "2023-08-25",
        "close": 5882.369141,
        "direction_boundary": 4012.079834,
        "core_momentum": 0.466165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306809
      },
      {
        "date": "2023-09-01",
        "close": 6507.954102,
        "direction_boundary": 3885.572266,
        "core_momentum": 0.674902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330763
      },
      {
        "date": "2023-09-08",
        "close": 6358.561035,
        "direction_boundary": 4079.85083,
        "core_momentum": 0.558528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33452
      },
      {
        "date": "2023-09-15",
        "close": 6470.606445,
        "direction_boundary": 3984.970947,
        "core_momentum": 0.623752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31231
      },
      {
        "date": "2023-09-22",
        "close": 6349.224121,
        "direction_boundary": 4034.67041,
        "core_momentum": 0.573666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314401
      },
      {
        "date": "2023-09-29",
        "close": 6160.071777,
        "direction_boundary": 4072.199951,
        "core_momentum": 0.512713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314253
      },
      {
        "date": "2023-10-06",
        "close": 5867.634277,
        "direction_boundary": 4228.292969,
        "core_momentum": 0.387708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310689
      },
      {
        "date": "2023-10-13",
        "close": 6141.205078,
        "direction_boundary": 4177.791504,
        "core_momentum": 0.469964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314054
      },
      {
        "date": "2023-10-20",
        "close": 5848.766602,
        "direction_boundary": 4017.108643,
        "core_momentum": 0.455964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325274
      },
      {
        "date": "2023-10-27",
        "close": 5877.067383,
        "direction_boundary": 4131.882813,
        "core_momentum": 0.42237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323073
      },
      {
        "date": "2023-11-03",
        "close": 5160.12207,
        "direction_boundary": 4072.199951,
        "core_momentum": 0.267158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367461
      },
      {
        "date": "2023-11-10",
        "close": 5433.692871,
        "direction_boundary": 4150.246094,
        "core_momentum": 0.309246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37166
      },
      {
        "date": "2023-11-17",
        "close": 5537.461426,
        "direction_boundary": 4141.064453,
        "core_momentum": 0.337207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367765
      },
      {
        "date": "2023-11-24",
        "close": 5480.860352,
        "direction_boundary": 4228.292969,
        "core_momentum": 0.296235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368098
      },
      {
        "date": "2023-12-01",
        "close": 5490.293945,
        "direction_boundary": 4095.154297,
        "core_momentum": 0.340681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361479
      },
      {
        "date": "2023-12-08",
        "close": 5207.289063,
        "direction_boundary": 4154.837402,
        "core_momentum": 0.253308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369175
      },
      {
        "date": "2023-12-15",
        "close": 5537.461426,
        "direction_boundary": 4182.382813,
        "core_momentum": 0.323997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370902
      },
      {
        "date": "2023-12-22",
        "close": 5556.328125,
        "direction_boundary": 3957.425537,
        "core_momentum": 0.404026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370625
      },
      {
        "date": "2023-12-29",
        "close": 5537.461426,
        "direction_boundary": 3975.789063,
        "core_momentum": 0.392796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370231
      },
      {
        "date": "2024-01-05",
        "close": 5537.461426,
        "direction_boundary": 3939.061279,
        "core_momentum": 0.405782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368092
      },
      {
        "date": "2024-01-12",
        "close": 5594.0625,
        "direction_boundary": 3929.878906,
        "core_momentum": 0.423469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367876
      },
      {
        "date": "2024-01-19",
        "close": 5650.663574,
        "direction_boundary": 4003.334717,
        "core_momentum": 0.411489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359851
      },
      {
        "date": "2024-01-26",
        "close": 5612.929199,
        "direction_boundary": 4186.974121,
        "core_momentum": 0.340569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358966
      },
      {
        "date": "2024-02-02",
        "close": 5584.629395,
        "direction_boundary": 4242.065918,
        "core_momentum": 0.316488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30975
      },
      {
        "date": "2024-02-09",
        "close": 5414.826172,
        "direction_boundary": 4324.704102,
        "core_momentum": 0.252069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312235
      },
      {
        "date": "2024-02-16",
        "close": 5405.392578,
        "direction_boundary": 4306.339844,
        "core_momentum": 0.255217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308551
      },
      {
        "date": "2024-02-23",
        "close": 5612.929199,
        "direction_boundary": 4467.023926,
        "core_momentum": 0.256525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311153
      },
      {
        "date": "2024-03-01",
        "close": 5565.762207,
        "direction_boundary": 4600.162598,
        "core_momentum": 0.209906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273529
      },
      {
        "date": "2024-03-08",
        "close": 5612.929199,
        "direction_boundary": 4627.708496,
        "core_momentum": 0.212896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273069
      },
      {
        "date": "2024-03-15",
        "close": 5688.397461,
        "direction_boundary": 4310.930664,
        "core_momentum": 0.319529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272457
      },
      {
        "date": "2024-03-22",
        "close": 5905.367676,
        "direction_boundary": 4278.793945,
        "core_momentum": 0.380148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277833
      },
      {
        "date": "2024-03-29",
        "close": 5952.414551,
        "direction_boundary": 4533.15918,
        "core_momentum": 0.313083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27532
      },
      {
        "date": "2024-04-05",
        "close": 5875.979004,
        "direction_boundary": 4281.057617,
        "core_momentum": 0.372553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267384
      },
      {
        "date": "2024-04-12",
        "close": 6067.067871,
        "direction_boundary": 4360.42334,
        "core_momentum": 0.391394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263398
      },
      {
        "date": "2024-04-19",
        "close": 5799.543457,
        "direction_boundary": 4453.793945,
        "core_momentum": 0.302158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262089
      },
      {
        "date": "2024-04-26",
        "close": 6038.404297,
        "direction_boundary": 4621.861328,
        "core_momentum": 0.306488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26805
      },
      {
        "date": "2024-05-03",
        "close": 6153.057617,
        "direction_boundary": 4383.766113,
        "core_momentum": 0.403601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19074
      },
      {
        "date": "2024-05-10",
        "close": 6172.166016,
        "direction_boundary": 4509.816406,
        "core_momentum": 0.368607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179435
      },
      {
        "date": "2024-05-17",
        "close": 6239.047363,
        "direction_boundary": 4724.569336,
        "core_momentum": 0.320554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178516
      },
      {
        "date": "2024-05-24",
        "close": 6344.146484,
        "direction_boundary": 4696.558105,
        "core_momentum": 0.350808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177944
      },
      {
        "date": "2024-05-31",
        "close": 6401.472656,
        "direction_boundary": 4957.99707,
        "core_momentum": 0.291141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17791
      },
      {
        "date": "2024-06-07",
        "close": 6200.830078,
        "direction_boundary": 4883.300293,
        "core_momentum": 0.269803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165972
      },
      {
        "date": "2024-06-14",
        "close": 6315.483398,
        "direction_boundary": 5163.413086,
        "core_momentum": 0.223122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147225
      },
      {
        "date": "2024-06-21",
        "close": 6248.602051,
        "direction_boundary": 5126.064453,
        "core_momentum": 0.218986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148821
      },
      {
        "date": "2024-06-28",
        "close": 6449.245117,
        "direction_boundary": 5210.098633,
        "core_momentum": 0.237836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152957
      },
      {
        "date": "2024-07-05",
        "close": 6506.571777,
        "direction_boundary": 5079.379395,
        "core_momentum": 0.280978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152771
      },
      {
        "date": "2024-07-12",
        "close": 6879.194824,
        "direction_boundary": 5042.03125,
        "core_momentum": 0.36437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167469
      },
      {
        "date": "2024-07-19",
        "close": 6697.660645,
        "direction_boundary": 5340.817871,
        "core_momentum": 0.254051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174185
      },
      {
        "date": "2024-07-26",
        "close": 6162.612305,
        "direction_boundary": 5247.446777,
        "core_momentum": 0.174402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213695
      },
      {
        "date": "2024-08-02",
        "close": 5350.484863,
        "direction_boundary": 5966.403809,
        "core_momentum": -0.103231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2934
      },
      {
        "date": "2024-08-09",
        "close": 5054.297363,
        "direction_boundary": 5947.729492,
        "core_momentum": -0.150214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300731
      },
      {
        "date": "2024-08-16",
        "close": 5484.24707,
        "direction_boundary": 5732.976074,
        "core_momentum": -0.043386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322665
      },
      {
        "date": "2024-08-23",
        "close": 5465.138184,
        "direction_boundary": 5882.369141,
        "core_momentum": -0.070929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318213
      },
      {
        "date": "2024-08-30",
        "close": 5579.791504,
        "direction_boundary": 6507.954102,
        "core_momentum": -0.14262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319427
      },
      {
        "date": "2024-09-06",
        "close": 5207.168457,
        "direction_boundary": 6358.561035,
        "core_momentum": -0.181078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333185
      },
      {
        "date": "2024-09-13",
        "close": 5331.376465,
        "direction_boundary": 6470.606445,
        "core_momentum": -0.176062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33448
      },
      {
        "date": "2024-09-20",
        "close": 5417.366211,
        "direction_boundary": 6349.224121,
        "core_momentum": -0.146767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330662
      },
      {
        "date": "2024-09-27",
        "close": 5838.918945,
        "direction_boundary": 6160.071777,
        "core_momentum": -0.052135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34783
      },
      {
        "date": "2024-10-04",
        "close": 5906.701172,
        "direction_boundary": 5867.634277,
        "core_momentum": 0.006658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347771
      },
      {
        "date": "2024-10-11",
        "close": 5964.799805,
        "direction_boundary": 6141.205078,
        "core_momentum": -0.028725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345062
      },
      {
        "date": "2024-10-18",
        "close": 5800.186523,
        "direction_boundary": 5848.766602,
        "core_momentum": -0.008306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341451
      },
      {
        "date": "2024-10-25",
        "close": 5529.05957,
        "direction_boundary": 5877.067383,
        "core_momentum": -0.059215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342516
      },
      {
        "date": "2024-11-01",
        "close": 6100.363281,
        "direction_boundary": 5160.12207,
        "core_momentum": 0.182213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369512
      },
      {
        "date": "2024-11-08",
        "close": 6555.469727,
        "direction_boundary": 5433.692871,
        "core_momentum": 0.206448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382884
      },
      {
        "date": "2024-11-15",
        "close": 6342.441406,
        "direction_boundary": 5537.461426,
        "core_momentum": 0.14537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385758
      },
      {
        "date": "2024-11-22",
        "close": 6439.272461,
        "direction_boundary": 5480.860352,
        "core_momentum": 0.174865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385634
      },
      {
        "date": "2024-11-29",
        "close": 6410.223145,
        "direction_boundary": 5490.293945,
        "core_momentum": 0.167556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3855
      },
      {
        "date": "2024-12-06",
        "close": 6584.519043,
        "direction_boundary": 5207.289063,
        "core_momentum": 0.264481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384375
      },
      {
        "date": "2024-12-13",
        "close": 7000.893066,
        "direction_boundary": 5537.461426,
        "core_momentum": 0.264278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392495
      },
      {
        "date": "2024-12-20",
        "close": 7184.872559,
        "direction_boundary": 5556.328125,
        "core_momentum": 0.293097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393051
      },
      {
        "date": "2024-12-27",
        "close": 8956.882813,
        "direction_boundary": 5537.461426,
        "core_momentum": 0.617507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492832
      },
      {
        "date": "2025-01-03",
        "close": 10409.350586,
        "direction_boundary": 5537.461426,
        "core_momentum": 0.879806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528404
      },
      {
        "date": "2025-01-10",
        "close": 11571.324219,
        "direction_boundary": 5594.0625,
        "core_momentum": 1.068501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539989
      },
      {
        "date": "2025-01-17",
        "close": 11232.415039,
        "direction_boundary": 5650.663574,
        "core_momentum": 0.987805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540521
      },
      {
        "date": "2025-01-24",
        "close": 11280.830078,
        "direction_boundary": 5612.929199,
        "core_momentum": 1.009794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520367
      },
      {
        "date": "2025-01-31",
        "close": 11232.415039,
        "direction_boundary": 5584.629395,
        "core_momentum": 1.011309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465501
      },
      {
        "date": "2025-02-07",
        "close": 11551.958008,
        "direction_boundary": 5414.826172,
        "core_momentum": 1.133394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448916
      },
      {
        "date": "2025-02-14",
        "close": 11542.274414,
        "direction_boundary": 5405.392578,
        "core_momentum": 1.135326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445154
      },
      {
        "date": "2025-02-21",
        "close": 11445.444336,
        "direction_boundary": 5612.929199,
        "core_momentum": 1.039121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445918
      },
      {
        "date": "2025-02-28",
        "close": 11087.167969,
        "direction_boundary": 5565.762207,
        "core_momentum": 0.99203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453617
      },
      {
        "date": "2025-03-07",
        "close": 10922.555664,
        "direction_boundary": 5612.929199,
        "core_momentum": 0.945964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43671
      },
      {
        "date": "2025-03-14",
        "close": 11377.662109,
        "direction_boundary": 5688.397461,
        "core_momentum": 1.000152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436977
      },
      {
        "date": "2025-03-21",
        "close": 11387.345703,
        "direction_boundary": 5905.367676,
        "core_momentum": 0.928304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438391
      },
      {
        "date": "2025-03-28",
        "close": 11309.298828,
        "direction_boundary": 5952.414551,
        "core_momentum": 0.899951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43576
      },
      {
        "date": "2025-04-04",
        "close": 11133.505859,
        "direction_boundary": 5875.979004,
        "core_momentum": 0.894749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439114
      },
      {
        "date": "2025-04-11",
        "close": 10977.246094,
        "direction_boundary": 6067.067871,
        "core_momentum": 0.809317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441948
      },
      {
        "date": "2025-04-18",
        "close": 11348.363281,
        "direction_boundary": 5799.543457,
        "core_momentum": 0.956768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435807
      },
      {
        "date": "2025-04-25",
        "close": 11182.337891,
        "direction_boundary": 6038.404297,
        "core_momentum": 0.85187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426935
      },
      {
        "date": "2025-05-02",
        "close": 10938.181641,
        "direction_boundary": 6153.057617,
        "core_momentum": 0.777682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419335
      },
      {
        "date": "2025-05-09",
        "close": 8867.740234,
        "direction_boundary": 6172.166016,
        "core_momentum": 0.436731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522263
      },
      {
        "date": "2025-05-16",
        "close": 9434.181641,
        "direction_boundary": 6239.047363,
        "core_momentum": 0.512119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522625
      },
      {
        "date": "2025-05-23",
        "close": 9668.571289,
        "direction_boundary": 6344.146484,
        "core_momentum": 0.524015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522783
      },
      {
        "date": "2025-05-30",
        "close": 10947.948242,
        "direction_boundary": 6401.472656,
        "core_momentum": 0.710223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542972
      },
      {
        "date": "2025-06-06",
        "close": 11406.960938,
        "direction_boundary": 6200.830078,
        "core_momentum": 0.839586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543658
      },
      {
        "date": "2025-06-13",
        "close": 11387.428711,
        "direction_boundary": 6315.483398,
        "core_momentum": 0.803097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541362
      },
      {
        "date": "2025-06-20",
        "close": 11319.064453,
        "direction_boundary": 6248.602051,
        "core_momentum": 0.811455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542322
      },
      {
        "date": "2025-06-27",
        "close": 11250.701172,
        "direction_boundary": 6449.245117,
        "core_momentum": 0.744499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457042
      },
      {
        "date": "2025-07-04",
        "close": 11182.337891,
        "direction_boundary": 6506.571777,
        "core_momentum": 0.718622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409141
      },
      {
        "date": "2025-07-11",
        "close": 11182.337891,
        "direction_boundary": 6879.194824,
        "core_momentum": 0.62553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381186
      },
      {
        "date": "2025-07-18",
        "close": 11192.103516,
        "direction_boundary": 6697.660645,
        "core_momentum": 0.671047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37898
      },
      {
        "date": "2025-07-25",
        "close": 11162.804688,
        "direction_boundary": 6162.612305,
        "core_momentum": 0.811375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37894
      },
      {
        "date": "2025-08-01",
        "close": 11172.571289,
        "direction_boundary": 5350.484863,
        "core_momentum": 1.088142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378901
      },
      {
        "date": "2025-08-08",
        "close": 11221.402344,
        "direction_boundary": 5054.297363,
        "core_momentum": 1.220171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376786
      },
      {
        "date": "2025-08-15",
        "close": 11231.168945,
        "direction_boundary": 5484.24707,
        "core_momentum": 1.047896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376796
      },
      {
        "date": "2025-08-22",
        "close": 11221.402344,
        "direction_boundary": 5465.138184,
        "core_momentum": 1.05327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376646
      },
      {
        "date": "2025-08-29",
        "close": 11270.233398,
        "direction_boundary": 5579.791504,
        "core_momentum": 1.019831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374014
      },
      {
        "date": "2025-09-05",
        "close": 11319.064453,
        "direction_boundary": 5207.168457,
        "core_momentum": 1.173747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373362
      },
      {
        "date": "2025-09-12",
        "close": 11289.765625,
        "direction_boundary": 5331.376465,
        "core_momentum": 1.117608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369016
      },
      {
        "date": "2025-09-19",
        "close": 11289.765625,
        "direction_boundary": 5417.366211,
        "core_momentum": 1.083995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369013
      },
      {
        "date": "2025-09-26",
        "close": 11231.168945,
        "direction_boundary": 5838.918945,
        "core_momentum": 0.923501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368961
      },
      {
        "date": "2025-10-03",
        "close": 11162.804688,
        "direction_boundary": 5906.701172,
        "core_momentum": 0.889854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3684
      },
      {
        "date": "2025-10-10",
        "close": 11084.674805,
        "direction_boundary": 5964.799805,
        "core_momentum": 0.858348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367982
      },
      {
        "date": "2025-10-17",
        "close": 10938.181641,
        "direction_boundary": 5800.186523,
        "core_momentum": 0.885833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365318
      },
      {
        "date": "2025-10-24",
        "close": 11016.311523,
        "direction_boundary": 5529.05957,
        "core_momentum": 0.992439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364981
      },
      {
        "date": "2025-10-31",
        "close": 10938.181641,
        "direction_boundary": 6100.363281,
        "core_momentum": 0.793038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363806
      },
      {
        "date": "2025-11-07",
        "close": 11065.142578,
        "direction_boundary": 6555.469727,
        "core_momentum": 0.687925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201956
      },
      {
        "date": "2025-11-14",
        "close": 11123.740234,
        "direction_boundary": 6342.441406,
        "core_momentum": 0.753858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186698
      },
      {
        "date": "2025-11-21",
        "close": 11055.375977,
        "direction_boundary": 6439.272461,
        "core_momentum": 0.716867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185562
      },
      {
        "date": "2025-11-28",
        "close": 10801.454102,
        "direction_boundary": 6410.223145,
        "core_momentum": 0.685036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077423
      },
      {
        "date": "2025-12-05",
        "close": 10420.571289,
        "direction_boundary": 6584.519043,
        "core_momentum": 0.582587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067696
      },
      {
        "date": "2025-12-12",
        "close": 10518.233398,
        "direction_boundary": 7000.893066,
        "core_momentum": 0.502413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069965
      },
      {
        "date": "2025-12-19",
        "close": 10654.960938,
        "direction_boundary": 7184.872559,
        "core_momentum": 0.482971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073212
      },
      {
        "date": "2025-12-26",
        "close": 10684.259766,
        "direction_boundary": 8956.882813,
        "core_momentum": 0.192855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073332
      },
      {
        "date": "2026-01-02",
        "close": 10781.921875,
        "direction_boundary": 10409.350586,
        "core_momentum": 0.035792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074645
      },
      {
        "date": "2026-01-09",
        "close": 10586.597656,
        "direction_boundary": 11571.324219,
        "core_momentum": -0.085101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07818
      },
      {
        "date": "2026-01-16",
        "close": 10596.363281,
        "direction_boundary": 11232.415039,
        "core_momentum": -0.056626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078184
      },
      {
        "date": "2026-01-23",
        "close": 10996.779297,
        "direction_boundary": 11280.830078,
        "core_momentum": -0.02518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095202
      },
      {
        "date": "2026-01-30",
        "close": 11113.973633,
        "direction_boundary": 11232.415039,
        "core_momentum": -0.010545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096445
      },
      {
        "date": "2026-02-06",
        "close": 11387.428711,
        "direction_boundary": 11551.958008,
        "core_momentum": -0.014243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102132
      },
      {
        "date": "2026-02-13",
        "close": 11397.194336,
        "direction_boundary": 11542.274414,
        "core_momentum": -0.012569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102132
      },
      {
        "date": "2026-02-20",
        "close": 11406.960938,
        "direction_boundary": 11445.444336,
        "core_momentum": -0.003362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102111
      },
      {
        "date": "2026-02-27",
        "close": 11358.129883,
        "direction_boundary": 11087.167969,
        "core_momentum": 0.024439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102185
      },
      {
        "date": "2026-03-06",
        "close": 11299.532227,
        "direction_boundary": 10922.555664,
        "core_momentum": 0.034514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102286
      },
      {
        "date": "2026-03-13",
        "close": 11260.467773,
        "direction_boundary": 11377.662109,
        "core_momentum": -0.0103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102336
      },
      {
        "date": "2026-03-20",
        "close": 11328.831055,
        "direction_boundary": 11387.345703,
        "core_momentum": -0.005139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102691
      },
      {
        "date": "2026-03-27",
        "close": 11280.0,
        "direction_boundary": 11309.298828,
        "core_momentum": -0.002591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102607
      },
      {
        "date": "2026-04-03",
        "close": 11540.0,
        "direction_boundary": 11133.505859,
        "core_momentum": 0.036511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106811
      },
      {
        "date": "2026-04-10",
        "close": 11600.0,
        "direction_boundary": 10977.246094,
        "core_momentum": 0.056731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106254
      },
      {
        "date": "2026-04-17",
        "close": 11630.0,
        "direction_boundary": 11348.363281,
        "core_momentum": 0.024817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104013
      },
      {
        "date": "2026-04-24",
        "close": 11790.0,
        "direction_boundary": 11182.337891,
        "core_momentum": 0.054341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105004
      },
      {
        "date": "2026-05-01",
        "close": 12660.0,
        "direction_boundary": 10938.181641,
        "core_momentum": 0.157414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140615
      },
      {
        "date": "2026-05-08",
        "close": 13200.0,
        "direction_boundary": 8867.740234,
        "core_momentum": 0.488542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149149
      },
      {
        "date": "2026-05-15",
        "close": 13620.0,
        "direction_boundary": 9434.181641,
        "core_momentum": 0.443686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152947
      },
      {
        "date": "2026-05-22",
        "close": 13110.0,
        "direction_boundary": 9668.571289,
        "core_momentum": 0.35594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164766
      },
      {
        "date": "2026-05-29",
        "close": 13240.0,
        "direction_boundary": 10947.948242,
        "core_momentum": 0.209359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159092
      },
      {
        "date": "2026-06-05",
        "close": 14510.0,
        "direction_boundary": 11406.960938,
        "core_momentum": 0.27203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185119
      },
      {
        "date": "2026-06-12",
        "close": 13980.0,
        "direction_boundary": 11387.428711,
        "core_momentum": 0.22767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197656
      },
      {
        "date": "2026-06-19",
        "close": 14560.0,
        "direction_boundary": 11319.064453,
        "core_momentum": 0.286325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201906
      },
      {
        "date": "2026-06-26",
        "close": 15340.0,
        "direction_boundary": 11250.701172,
        "core_momentum": 0.363471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208889
      },
      {
        "date": "2026-07-03",
        "close": 15330.0,
        "direction_boundary": 11182.337891,
        "core_momentum": 0.370912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209774
      },
      {
        "date": "2026-07-10",
        "close": 14960.0,
        "direction_boundary": 11182.337891,
        "core_momentum": 0.337824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211803
      },
      {
        "date": "2026-07-17",
        "close": 14420.0,
        "direction_boundary": 11192.103516,
        "core_momentum": 0.288408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222391
      },
      {
        "date": "2026-07-24",
        "close": 14710.0,
        "direction_boundary": 11162.804688,
        "core_momentum": 0.317769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219752
      },
      {
        "date": "2026-07-31",
        "close": 13920.0,
        "direction_boundary": 11172.571289,
        "core_momentum": 0.245908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238269
      },
      {
        "date": "2026-08-07",
        "close": 14600.0,
        "direction_boundary": 11221.402344,
        "core_momentum": 0.301085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5732.976074,
        "volume": 451200
      },
      {
        "date": "2023-08-25",
        "close": 5882.369141,
        "volume": 366200
      },
      {
        "date": "2023-09-01",
        "close": 6507.954102,
        "volume": 851000
      },
      {
        "date": "2023-09-08",
        "close": 6358.561035,
        "volume": 685700
      },
      {
        "date": "2023-09-15",
        "close": 6470.606445,
        "volume": 572600
      },
      {
        "date": "2023-09-22",
        "close": 6349.224121,
        "volume": 419300
      },
      {
        "date": "2023-09-29",
        "close": 6160.071777,
        "volume": 579200
      },
      {
        "date": "2023-10-06",
        "close": 5867.634277,
        "volume": 592900
      },
      {
        "date": "2023-10-13",
        "close": 6141.205078,
        "volume": 456200
      },
      {
        "date": "2023-10-20",
        "close": 5848.766602,
        "volume": 644100
      },
      {
        "date": "2023-10-27",
        "close": 5877.067383,
        "volume": 583200
      },
      {
        "date": "2023-11-03",
        "close": 5160.12207,
        "volume": 1358100
      },
      {
        "date": "2023-11-10",
        "close": 5433.692871,
        "volume": 1050200
      },
      {
        "date": "2023-11-17",
        "close": 5537.461426,
        "volume": 594800
      },
      {
        "date": "2023-11-24",
        "close": 5480.860352,
        "volume": 516700
      },
      {
        "date": "2023-12-01",
        "close": 5490.293945,
        "volume": 633100
      },
      {
        "date": "2023-12-08",
        "close": 5207.289063,
        "volume": 752600
      },
      {
        "date": "2023-12-15",
        "close": 5537.461426,
        "volume": 616200
      },
      {
        "date": "2023-12-22",
        "close": 5556.328125,
        "volume": 478700
      },
      {
        "date": "2023-12-29",
        "close": 5537.461426,
        "volume": 281200
      },
      {
        "date": "2024-01-05",
        "close": 5537.461426,
        "volume": 141200
      },
      {
        "date": "2024-01-12",
        "close": 5594.0625,
        "volume": 372600
      },
      {
        "date": "2024-01-19",
        "close": 5650.663574,
        "volume": 434800
      },
      {
        "date": "2024-01-26",
        "close": 5612.929199,
        "volume": 574600
      },
      {
        "date": "2024-02-02",
        "close": 5584.629395,
        "volume": 816500
      },
      {
        "date": "2024-02-09",
        "close": 5414.826172,
        "volume": 516800
      },
      {
        "date": "2024-02-16",
        "close": 5405.392578,
        "volume": 430500
      },
      {
        "date": "2024-02-23",
        "close": 5612.929199,
        "volume": 275900
      },
      {
        "date": "2024-03-01",
        "close": 5565.762207,
        "volume": 611800
      },
      {
        "date": "2024-03-08",
        "close": 5612.929199,
        "volume": 508700
      },
      {
        "date": "2024-03-15",
        "close": 5688.397461,
        "volume": 516500
      },
      {
        "date": "2024-03-22",
        "close": 5905.367676,
        "volume": 369600
      },
      {
        "date": "2024-03-29",
        "close": 5952.414551,
        "volume": 418400
      },
      {
        "date": "2024-04-05",
        "close": 5875.979004,
        "volume": 433800
      },
      {
        "date": "2024-04-12",
        "close": 6067.067871,
        "volume": 244200
      },
      {
        "date": "2024-04-19",
        "close": 5799.543457,
        "volume": 262100
      },
      {
        "date": "2024-04-26",
        "close": 6038.404297,
        "volume": 328500
      },
      {
        "date": "2024-05-03",
        "close": 6153.057617,
        "volume": 469200
      },
      {
        "date": "2024-05-10",
        "close": 6172.166016,
        "volume": 305600
      },
      {
        "date": "2024-05-17",
        "close": 6239.047363,
        "volume": 405000
      },
      {
        "date": "2024-05-24",
        "close": 6344.146484,
        "volume": 525600
      },
      {
        "date": "2024-05-31",
        "close": 6401.472656,
        "volume": 327500
      },
      {
        "date": "2024-06-07",
        "close": 6200.830078,
        "volume": 483500
      },
      {
        "date": "2024-06-14",
        "close": 6315.483398,
        "volume": 289800
      },
      {
        "date": "2024-06-21",
        "close": 6248.602051,
        "volume": 307800
      },
      {
        "date": "2024-06-28",
        "close": 6449.245117,
        "volume": 311300
      },
      {
        "date": "2024-07-05",
        "close": 6506.571777,
        "volume": 300700
      },
      {
        "date": "2024-07-12",
        "close": 6879.194824,
        "volume": 444800
      },
      {
        "date": "2024-07-19",
        "close": 6697.660645,
        "volume": 320100
      },
      {
        "date": "2024-07-26",
        "close": 6162.612305,
        "volume": 367000
      },
      {
        "date": "2024-08-02",
        "close": 5350.484863,
        "volume": 745000
      },
      {
        "date": "2024-08-09",
        "close": 5054.297363,
        "volume": 750800
      },
      {
        "date": "2024-08-16",
        "close": 5484.24707,
        "volume": 551900
      },
      {
        "date": "2024-08-23",
        "close": 5465.138184,
        "volume": 413700
      },
      {
        "date": "2024-08-30",
        "close": 5579.791504,
        "volume": 469800
      },
      {
        "date": "2024-09-06",
        "close": 5207.168457,
        "volume": 339200
      },
      {
        "date": "2024-09-13",
        "close": 5331.376465,
        "volume": 808600
      },
      {
        "date": "2024-09-20",
        "close": 5417.366211,
        "volume": 471300
      },
      {
        "date": "2024-09-27",
        "close": 5838.918945,
        "volume": 462500
      },
      {
        "date": "2024-10-04",
        "close": 5906.701172,
        "volume": 541800
      },
      {
        "date": "2024-10-11",
        "close": 5964.799805,
        "volume": 498500
      },
      {
        "date": "2024-10-18",
        "close": 5800.186523,
        "volume": 501600
      },
      {
        "date": "2024-10-25",
        "close": 5529.05957,
        "volume": 649800
      },
      {
        "date": "2024-11-01",
        "close": 6100.363281,
        "volume": 852100
      },
      {
        "date": "2024-11-08",
        "close": 6555.469727,
        "volume": 637900
      },
      {
        "date": "2024-11-15",
        "close": 6342.441406,
        "volume": 505800
      },
      {
        "date": "2024-11-22",
        "close": 6439.272461,
        "volume": 599300
      },
      {
        "date": "2024-11-29",
        "close": 6410.223145,
        "volume": 549700
      },
      {
        "date": "2024-12-06",
        "close": 6584.519043,
        "volume": 612400
      },
      {
        "date": "2024-12-13",
        "close": 7000.893066,
        "volume": 1291600
      },
      {
        "date": "2024-12-20",
        "close": 7184.872559,
        "volume": 799600
      },
      {
        "date": "2024-12-27",
        "close": 8956.882813,
        "volume": 768300
      },
      {
        "date": "2025-01-03",
        "close": 10409.350586,
        "volume": 107200
      },
      {
        "date": "2025-01-10",
        "close": 11571.324219,
        "volume": 3855100
      },
      {
        "date": "2025-01-17",
        "close": 11232.415039,
        "volume": 871500
      },
      {
        "date": "2025-01-24",
        "close": 11280.830078,
        "volume": 669300
      },
      {
        "date": "2025-01-31",
        "close": 11232.415039,
        "volume": 723000
      },
      {
        "date": "2025-02-07",
        "close": 11551.958008,
        "volume": 1227100
      },
      {
        "date": "2025-02-14",
        "close": 11542.274414,
        "volume": 1337300
      },
      {
        "date": "2025-02-21",
        "close": 11445.444336,
        "volume": 1959100
      },
      {
        "date": "2025-02-28",
        "close": 11087.167969,
        "volume": 694900
      },
      {
        "date": "2025-03-07",
        "close": 10922.555664,
        "volume": 822100
      },
      {
        "date": "2025-03-14",
        "close": 11377.662109,
        "volume": 1510000
      },
      {
        "date": "2025-03-21",
        "close": 11387.345703,
        "volume": 301900
      },
      {
        "date": "2025-03-28",
        "close": 11309.298828,
        "volume": 455200
      },
      {
        "date": "2025-04-04",
        "close": 11133.505859,
        "volume": 1021300
      },
      {
        "date": "2025-04-11",
        "close": 10977.246094,
        "volume": 2515400
      },
      {
        "date": "2025-04-18",
        "close": 11348.363281,
        "volume": 627200
      },
      {
        "date": "2025-04-25",
        "close": 11182.337891,
        "volume": 420800
      },
      {
        "date": "2025-05-02",
        "close": 10938.181641,
        "volume": 451800
      },
      {
        "date": "2025-05-09",
        "close": 8867.740234,
        "volume": 2114900
      },
      {
        "date": "2025-05-16",
        "close": 9434.181641,
        "volume": 1541500
      },
      {
        "date": "2025-05-23",
        "close": 9668.571289,
        "volume": 1336000
      },
      {
        "date": "2025-05-30",
        "close": 10947.948242,
        "volume": 1837100
      },
      {
        "date": "2025-06-06",
        "close": 11406.960938,
        "volume": 1780500
      },
      {
        "date": "2025-06-13",
        "close": 11387.428711,
        "volume": 519300
      },
      {
        "date": "2025-06-20",
        "close": 11319.064453,
        "volume": 477900
      },
      {
        "date": "2025-06-27",
        "close": 11250.701172,
        "volume": 462400
      },
      {
        "date": "2025-07-04",
        "close": 11182.337891,
        "volume": 452600
      },
      {
        "date": "2025-07-11",
        "close": 11182.337891,
        "volume": 276000
      },
      {
        "date": "2025-07-18",
        "close": 11192.103516,
        "volume": 126800
      },
      {
        "date": "2025-07-25",
        "close": 11162.804688,
        "volume": 333800
      },
      {
        "date": "2025-08-01",
        "close": 11172.571289,
        "volume": 225000
      },
      {
        "date": "2025-08-08",
        "close": 11221.402344,
        "volume": 165300
      },
      {
        "date": "2025-08-15",
        "close": 11231.168945,
        "volume": 180200
      },
      {
        "date": "2025-08-22",
        "close": 11221.402344,
        "volume": 154800
      },
      {
        "date": "2025-08-29",
        "close": 11270.233398,
        "volume": 523100
      },
      {
        "date": "2025-09-05",
        "close": 11319.064453,
        "volume": 424700
      },
      {
        "date": "2025-09-12",
        "close": 11289.765625,
        "volume": 181700
      },
      {
        "date": "2025-09-19",
        "close": 11289.765625,
        "volume": 358100
      },
      {
        "date": "2025-09-26",
        "close": 11231.168945,
        "volume": 476000
      },
      {
        "date": "2025-10-03",
        "close": 11162.804688,
        "volume": 631600
      },
      {
        "date": "2025-10-10",
        "close": 11084.674805,
        "volume": 472000
      },
      {
        "date": "2025-10-17",
        "close": 10938.181641,
        "volume": 714200
      },
      {
        "date": "2025-10-24",
        "close": 11016.311523,
        "volume": 334700
      },
      {
        "date": "2025-10-31",
        "close": 10938.181641,
        "volume": 609900
      },
      {
        "date": "2025-11-07",
        "close": 11065.142578,
        "volume": 757700
      },
      {
        "date": "2025-11-14",
        "close": 11123.740234,
        "volume": 276900
      },
      {
        "date": "2025-11-21",
        "close": 11055.375977,
        "volume": 315900
      },
      {
        "date": "2025-11-28",
        "close": 10801.454102,
        "volume": 852100
      },
      {
        "date": "2025-12-05",
        "close": 10420.571289,
        "volume": 463200
      },
      {
        "date": "2025-12-12",
        "close": 10518.233398,
        "volume": 600200
      },
      {
        "date": "2025-12-19",
        "close": 10654.960938,
        "volume": 715700
      },
      {
        "date": "2025-12-26",
        "close": 10684.259766,
        "volume": 307400
      },
      {
        "date": "2026-01-02",
        "close": 10781.921875,
        "volume": 245100
      },
      {
        "date": "2026-01-09",
        "close": 10586.597656,
        "volume": 1463600
      },
      {
        "date": "2026-01-16",
        "close": 10596.363281,
        "volume": 1108300
      },
      {
        "date": "2026-01-23",
        "close": 10996.779297,
        "volume": 852000
      },
      {
        "date": "2026-01-30",
        "close": 11113.973633,
        "volume": 827000
      },
      {
        "date": "2026-02-06",
        "close": 11387.428711,
        "volume": 1412500
      },
      {
        "date": "2026-02-13",
        "close": 11397.194336,
        "volume": 700200
      },
      {
        "date": "2026-02-20",
        "close": 11406.960938,
        "volume": 795500
      },
      {
        "date": "2026-02-27",
        "close": 11358.129883,
        "volume": 531000
      },
      {
        "date": "2026-03-06",
        "close": 11299.532227,
        "volume": 585100
      },
      {
        "date": "2026-03-13",
        "close": 11260.467773,
        "volume": 581000
      },
      {
        "date": "2026-03-20",
        "close": 11328.831055,
        "volume": 292400
      },
      {
        "date": "2026-03-27",
        "close": 11280.0,
        "volume": 498900
      },
      {
        "date": "2026-04-03",
        "close": 11540.0,
        "volume": 567300
      },
      {
        "date": "2026-04-10",
        "close": 11600.0,
        "volume": 471000
      },
      {
        "date": "2026-04-17",
        "close": 11630.0,
        "volume": 496900
      },
      {
        "date": "2026-04-24",
        "close": 11790.0,
        "volume": 3102000
      },
      {
        "date": "2026-05-01",
        "close": 12660.0,
        "volume": 1386700
      },
      {
        "date": "2026-05-08",
        "close": 13200.0,
        "volume": 1760400
      },
      {
        "date": "2026-05-15",
        "close": 13620.0,
        "volume": 1832900
      },
      {
        "date": "2026-05-22",
        "close": 13110.0,
        "volume": 1242800
      },
      {
        "date": "2026-05-29",
        "close": 13240.0,
        "volume": 831300
      },
      {
        "date": "2026-06-05",
        "close": 14510.0,
        "volume": 313900
      },
      {
        "date": "2026-06-12",
        "close": 13980.0,
        "volume": 190200
      },
      {
        "date": "2026-06-19",
        "close": 14560.0,
        "volume": 168700
      },
      {
        "date": "2026-06-26",
        "close": 15340.0,
        "volume": 223500
      },
      {
        "date": "2026-07-03",
        "close": 15330.0,
        "volume": 136300
      },
      {
        "date": "2026-07-10",
        "close": 14960.0,
        "volume": 865400
      },
      {
        "date": "2026-07-17",
        "close": 14420.0,
        "volume": 915800
      },
      {
        "date": "2026-07-24",
        "close": 14710.0,
        "volume": 696600
      },
      {
        "date": "2026-07-31",
        "close": 13920.0,
        "volume": 1633300
      },
      {
        "date": "2026-08-07",
        "close": 14600.0,
        "volume": 1984500
      }
    ],
    "sharemaestro_context": {
      "trend": 12738.188704,
      "fair_value": 9015.943616,
      "market_activity": 36.108049,
      "market_dynamics": 0.405622,
      "relative_strength": 1.700925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.000873,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.9535,
        "conditional_difference": -0.012474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.000456,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.033059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048738,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.020911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.27203,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006742,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.022592
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.037931
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.527414
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.091288
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.073052
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.767423
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.077491
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.005159
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001735
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.265165
      }
    ]
  }
}