{
  "ticker": {
    "uuid": "b4b10be5-66bd-4826-9d7a-657738f24c35",
    "symbol": "CMR",
    "name": "iShares Premium Money Market ETF Common Class",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.117039,
    "boundary_margin": 0.018995,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.004579,
    "volatility_stability": 1.192,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.160578,
      "interruption": -0.002056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.256786,
        "direction_boundary": 43.305618,
        "core_momentum": 0.045056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001521
      },
      {
        "date": "2023-08-25",
        "close": 45.30191,
        "direction_boundary": 43.329853,
        "core_momentum": 0.045513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001526
      },
      {
        "date": "2023-09-01",
        "close": 45.354488,
        "direction_boundary": 43.35585,
        "core_momentum": 0.046098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001511
      },
      {
        "date": "2023-09-08",
        "close": 45.390743,
        "direction_boundary": 43.364532,
        "core_momentum": 0.046725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001511
      },
      {
        "date": "2023-09-15",
        "close": 45.436058,
        "direction_boundary": 43.390518,
        "core_momentum": 0.047143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001515
      },
      {
        "date": "2023-09-22",
        "close": 45.472313,
        "direction_boundary": 43.416515,
        "core_momentum": 0.047351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001441
      },
      {
        "date": "2023-09-29",
        "close": 45.535976,
        "direction_boundary": 43.443447,
        "core_momentum": 0.048167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001613
      },
      {
        "date": "2023-10-06",
        "close": 45.581451,
        "direction_boundary": 43.469498,
        "core_momentum": 0.048585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001453
      },
      {
        "date": "2023-10-13",
        "close": 45.608753,
        "direction_boundary": 43.495548,
        "core_momentum": 0.048584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001511
      },
      {
        "date": "2023-10-20",
        "close": 45.645142,
        "direction_boundary": 43.512913,
        "core_momentum": 0.049002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001511
      },
      {
        "date": "2023-10-27",
        "close": 45.694359,
        "direction_boundary": 43.535519,
        "core_momentum": 0.049588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001519
      },
      {
        "date": "2023-11-03",
        "close": 45.74918,
        "direction_boundary": 43.570339,
        "core_momentum": 0.050007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001509
      },
      {
        "date": "2023-11-10",
        "close": 45.803986,
        "direction_boundary": 43.59647,
        "core_momentum": 0.050635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001508
      },
      {
        "date": "2023-11-17",
        "close": 45.81311,
        "direction_boundary": 43.631298,
        "core_momentum": 0.050006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001808
      },
      {
        "date": "2023-11-24",
        "close": 45.874454,
        "direction_boundary": 43.664425,
        "core_momentum": 0.050614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001863
      },
      {
        "date": "2023-12-01",
        "close": 45.911137,
        "direction_boundary": 43.690613,
        "core_momentum": 0.050824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001863
      },
      {
        "date": "2023-12-08",
        "close": 45.947811,
        "direction_boundary": 43.725521,
        "core_momentum": 0.050824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001863
      },
      {
        "date": "2023-12-15",
        "close": 46.002823,
        "direction_boundary": 43.760456,
        "core_momentum": 0.051242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0019
      },
      {
        "date": "2023-12-22",
        "close": 46.039505,
        "direction_boundary": 43.795361,
        "core_momentum": 0.051242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00185
      },
      {
        "date": "2023-12-29",
        "close": 46.101017,
        "direction_boundary": 44.030357,
        "core_momentum": 0.047028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001915
      },
      {
        "date": "2024-01-05",
        "close": 46.137886,
        "direction_boundary": 44.039143,
        "core_momentum": 0.047656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001863
      },
      {
        "date": "2024-01-12",
        "close": 46.183971,
        "direction_boundary": 44.074337,
        "core_momentum": 0.047865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001863
      },
      {
        "date": "2024-01-19",
        "close": 46.220837,
        "direction_boundary": 44.100735,
        "core_momentum": 0.048074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001863
      },
      {
        "date": "2024-01-26",
        "close": 46.269699,
        "direction_boundary": 44.138607,
        "core_momentum": 0.048282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001866
      },
      {
        "date": "2024-02-02",
        "close": 46.315956,
        "direction_boundary": 44.182735,
        "core_momentum": 0.048282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001853
      },
      {
        "date": "2024-02-09",
        "close": 46.362221,
        "direction_boundary": 44.20039,
        "core_momentum": 0.04891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001823
      },
      {
        "date": "2024-02-16",
        "close": 46.40847,
        "direction_boundary": 44.23568,
        "core_momentum": 0.049118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001809
      },
      {
        "date": "2024-02-23",
        "close": 46.445484,
        "direction_boundary": 44.278103,
        "core_momentum": 0.048949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001824
      },
      {
        "date": "2024-03-01",
        "close": 46.490997,
        "direction_boundary": 44.331238,
        "core_momentum": 0.048719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001801
      },
      {
        "date": "2024-03-08",
        "close": 46.537437,
        "direction_boundary": 44.366669,
        "core_momentum": 0.048928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001788
      },
      {
        "date": "2024-03-15",
        "close": 46.583885,
        "direction_boundary": 44.402103,
        "core_momentum": 0.049137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001788
      },
      {
        "date": "2024-03-22",
        "close": 46.611748,
        "direction_boundary": 44.4562,
        "core_momentum": 0.048487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001845
      },
      {
        "date": "2024-03-29",
        "close": 46.659313,
        "direction_boundary": 44.491737,
        "core_momentum": 0.048719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001733
      },
      {
        "date": "2024-04-05",
        "close": 46.715252,
        "direction_boundary": 44.509518,
        "core_momentum": 0.049556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001768
      },
      {
        "date": "2024-04-12",
        "close": 46.761879,
        "direction_boundary": 44.553959,
        "core_momentum": 0.049556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001697
      },
      {
        "date": "2024-04-19",
        "close": 46.799164,
        "direction_boundary": 44.589493,
        "core_momentum": 0.049556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001697
      },
      {
        "date": "2024-04-26",
        "close": 46.848686,
        "direction_boundary": 44.635815,
        "core_momentum": 0.049576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001695
      },
      {
        "date": "2024-05-03",
        "close": 46.886158,
        "direction_boundary": 44.662579,
        "core_momentum": 0.049786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001672
      },
      {
        "date": "2024-05-10",
        "close": 46.932987,
        "direction_boundary": 44.716106,
        "core_momentum": 0.049577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001634
      },
      {
        "date": "2024-05-17",
        "close": 46.970448,
        "direction_boundary": 44.760719,
        "core_momentum": 0.049368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001263
      },
      {
        "date": "2024-05-24",
        "close": 47.024864,
        "direction_boundary": 44.788448,
        "core_momentum": 0.049933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001177
      },
      {
        "date": "2024-05-31",
        "close": 47.062473,
        "direction_boundary": 44.824261,
        "core_momentum": 0.049933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001177
      },
      {
        "date": "2024-06-07",
        "close": 47.109478,
        "direction_boundary": 44.860073,
        "core_momentum": 0.050143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001157
      },
      {
        "date": "2024-06-14",
        "close": 47.147083,
        "direction_boundary": 44.904858,
        "core_momentum": 0.049933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001126
      },
      {
        "date": "2024-06-21",
        "close": 47.194092,
        "direction_boundary": 44.931705,
        "core_momentum": 0.050352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001107
      },
      {
        "date": "2024-06-28",
        "close": 47.238384,
        "direction_boundary": 44.982014,
        "core_momentum": 0.050162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00096
      },
      {
        "date": "2024-07-05",
        "close": 47.27615,
        "direction_boundary": 45.008995,
        "core_momentum": 0.050371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00096
      },
      {
        "date": "2024-07-12",
        "close": 47.323357,
        "direction_boundary": 45.053936,
        "core_momentum": 0.050371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00096
      },
      {
        "date": "2024-07-19",
        "close": 47.361126,
        "direction_boundary": 45.089916,
        "core_momentum": 0.050371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00096
      },
      {
        "date": "2024-07-26",
        "close": 47.408417,
        "direction_boundary": 45.130459,
        "core_momentum": 0.050475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000949
      },
      {
        "date": "2024-08-02",
        "close": 47.455826,
        "direction_boundary": 45.166569,
        "core_momentum": 0.050685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000949
      },
      {
        "date": "2024-08-09",
        "close": 47.493736,
        "direction_boundary": 45.220695,
        "core_momentum": 0.050266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000962
      },
      {
        "date": "2024-08-16",
        "close": 47.541134,
        "direction_boundary": 45.256786,
        "core_momentum": 0.050475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000962
      },
      {
        "date": "2024-08-23",
        "close": 47.579048,
        "direction_boundary": 45.30191,
        "core_momentum": 0.050266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000962
      },
      {
        "date": "2024-08-30",
        "close": 47.615173,
        "direction_boundary": 45.354488,
        "core_momentum": 0.049845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000987
      },
      {
        "date": "2024-09-06",
        "close": 47.653244,
        "direction_boundary": 45.390743,
        "core_momentum": 0.049845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000993
      },
      {
        "date": "2024-09-13",
        "close": 47.691315,
        "direction_boundary": 45.436058,
        "core_momentum": 0.049636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000997
      },
      {
        "date": "2024-09-20",
        "close": 47.729393,
        "direction_boundary": 45.472313,
        "core_momentum": 0.049636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000909
      },
      {
        "date": "2024-09-27",
        "close": 47.764656,
        "direction_boundary": 45.535976,
        "core_momentum": 0.048943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000926
      },
      {
        "date": "2024-10-04",
        "close": 47.80286,
        "direction_boundary": 45.581451,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000829
      },
      {
        "date": "2024-10-11",
        "close": 47.850597,
        "direction_boundary": 45.608753,
        "core_momentum": 0.049154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000829
      },
      {
        "date": "2024-10-18",
        "close": 47.888798,
        "direction_boundary": 45.645142,
        "core_momentum": 0.049154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000829
      },
      {
        "date": "2024-10-25",
        "close": 47.926987,
        "direction_boundary": 45.694359,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000799
      },
      {
        "date": "2024-11-01",
        "close": 47.957661,
        "direction_boundary": 45.74918,
        "core_momentum": 0.048274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000858
      },
      {
        "date": "2024-11-08",
        "close": 47.996006,
        "direction_boundary": 45.803986,
        "core_momentum": 0.047857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000842
      },
      {
        "date": "2024-11-15",
        "close": 48.034321,
        "direction_boundary": 45.81311,
        "core_momentum": 0.048484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000842
      },
      {
        "date": "2024-11-22",
        "close": 48.070797,
        "direction_boundary": 45.874454,
        "core_momentum": 0.047877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000736
      },
      {
        "date": "2024-11-29",
        "close": 48.090019,
        "direction_boundary": 45.911137,
        "core_momentum": 0.047459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000961
      },
      {
        "date": "2024-12-06",
        "close": 48.138065,
        "direction_boundary": 45.947811,
        "core_momentum": 0.047668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000961
      },
      {
        "date": "2024-12-13",
        "close": 48.166893,
        "direction_boundary": 46.002823,
        "core_momentum": 0.047042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001013
      },
      {
        "date": "2024-12-20",
        "close": 48.195736,
        "direction_boundary": 46.039505,
        "core_momentum": 0.046834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001027
      },
      {
        "date": "2024-12-27",
        "close": 48.234177,
        "direction_boundary": 46.101017,
        "core_momentum": 0.046271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00101
      },
      {
        "date": "2025-01-03",
        "close": 48.268902,
        "direction_boundary": 46.137886,
        "core_momentum": 0.046188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001016
      },
      {
        "date": "2025-01-10",
        "close": 48.297832,
        "direction_boundary": 46.183971,
        "core_momentum": 0.04577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001011
      },
      {
        "date": "2025-01-17",
        "close": 48.336426,
        "direction_boundary": 46.220837,
        "core_momentum": 0.045771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001011
      },
      {
        "date": "2025-01-24",
        "close": 48.375008,
        "direction_boundary": 46.269699,
        "core_momentum": 0.045501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000963
      },
      {
        "date": "2025-01-31",
        "close": 48.399189,
        "direction_boundary": 46.315956,
        "core_momentum": 0.044979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000981
      },
      {
        "date": "2025-02-07",
        "close": 48.428219,
        "direction_boundary": 46.362221,
        "core_momentum": 0.044562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001002
      },
      {
        "date": "2025-02-14",
        "close": 48.466915,
        "direction_boundary": 46.40847,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00094
      },
      {
        "date": "2025-02-21",
        "close": 48.495922,
        "direction_boundary": 46.445484,
        "core_momentum": 0.044147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000957
      },
      {
        "date": "2025-02-28",
        "close": 48.518234,
        "direction_boundary": 46.490997,
        "core_momentum": 0.043605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001028
      },
      {
        "date": "2025-03-07",
        "close": 48.547333,
        "direction_boundary": 46.537437,
        "core_momentum": 0.043189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001036
      },
      {
        "date": "2025-03-14",
        "close": 48.576416,
        "direction_boundary": 46.583885,
        "core_momentum": 0.042773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001041
      },
      {
        "date": "2025-03-21",
        "close": 48.605511,
        "direction_boundary": 46.611748,
        "core_momentum": 0.042774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001043
      },
      {
        "date": "2025-03-28",
        "close": 48.635651,
        "direction_boundary": 46.659313,
        "core_momentum": 0.042357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001047
      },
      {
        "date": "2025-04-04",
        "close": 48.65509,
        "direction_boundary": 46.715252,
        "core_momentum": 0.041525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001112
      },
      {
        "date": "2025-04-11",
        "close": 48.684261,
        "direction_boundary": 46.761879,
        "core_momentum": 0.04111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2025-04-18",
        "close": 48.723133,
        "direction_boundary": 46.799164,
        "core_momentum": 0.041111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2025-04-25",
        "close": 48.743603,
        "direction_boundary": 46.848686,
        "core_momentum": 0.040448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001052
      },
      {
        "date": "2025-05-02",
        "close": 48.7631,
        "direction_boundary": 46.886158,
        "core_momentum": 0.040032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001108
      },
      {
        "date": "2025-05-09",
        "close": 48.792336,
        "direction_boundary": 46.932987,
        "core_momentum": 0.039617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001085
      },
      {
        "date": "2025-05-16",
        "close": 48.811825,
        "direction_boundary": 46.970448,
        "core_momentum": 0.039203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001104
      },
      {
        "date": "2025-05-23",
        "close": 48.833286,
        "direction_boundary": 47.024864,
        "core_momentum": 0.038457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001111
      },
      {
        "date": "2025-05-30",
        "close": 48.862583,
        "direction_boundary": 47.062473,
        "core_momentum": 0.038249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001071
      },
      {
        "date": "2025-06-06",
        "close": 48.891872,
        "direction_boundary": 47.109478,
        "core_momentum": 0.037835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000916
      },
      {
        "date": "2025-06-13",
        "close": 48.921173,
        "direction_boundary": 47.147083,
        "core_momentum": 0.037629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000916
      },
      {
        "date": "2025-06-20",
        "close": 48.940685,
        "direction_boundary": 47.194092,
        "core_momentum": 0.037009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000956
      },
      {
        "date": "2025-06-27",
        "close": 48.969082,
        "direction_boundary": 47.238384,
        "core_momentum": 0.036638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000908
      },
      {
        "date": "2025-07-04",
        "close": 48.988674,
        "direction_boundary": 47.27615,
        "core_momentum": 0.036224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000919
      },
      {
        "date": "2025-07-11",
        "close": 49.018036,
        "direction_boundary": 47.323357,
        "core_momentum": 0.035811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000919
      },
      {
        "date": "2025-07-18",
        "close": 49.047413,
        "direction_boundary": 47.361126,
        "core_momentum": 0.035605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000859
      },
      {
        "date": "2025-07-25",
        "close": 49.066978,
        "direction_boundary": 47.408417,
        "core_momentum": 0.034985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000817
      },
      {
        "date": "2025-08-01",
        "close": 49.097412,
        "direction_boundary": 47.455826,
        "core_momentum": 0.034592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00082
      },
      {
        "date": "2025-08-08",
        "close": 49.117039,
        "direction_boundary": 47.493736,
        "core_momentum": 0.034179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000843
      },
      {
        "date": "2025-08-15",
        "close": 49.146481,
        "direction_boundary": 47.541134,
        "core_momentum": 0.033768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000764
      },
      {
        "date": "2025-08-22",
        "close": 49.166103,
        "direction_boundary": 47.579048,
        "core_momentum": 0.033356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000781
      },
      {
        "date": "2025-08-29",
        "close": 49.202473,
        "direction_boundary": 47.615173,
        "core_momentum": 0.033336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000827
      },
      {
        "date": "2025-09-05",
        "close": 49.222141,
        "direction_boundary": 47.653244,
        "core_momentum": 0.032923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000844
      },
      {
        "date": "2025-09-12",
        "close": 49.251644,
        "direction_boundary": 47.691315,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000844
      },
      {
        "date": "2025-09-19",
        "close": 49.271309,
        "direction_boundary": 47.729393,
        "core_momentum": 0.032305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000857
      },
      {
        "date": "2025-09-26",
        "close": 49.297901,
        "direction_boundary": 47.764656,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000846
      },
      {
        "date": "2025-10-03",
        "close": 49.327469,
        "direction_boundary": 47.80286,
        "core_momentum": 0.031894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000835
      },
      {
        "date": "2025-10-10",
        "close": 49.347183,
        "direction_boundary": 47.850597,
        "core_momentum": 0.031276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000846
      },
      {
        "date": "2025-10-17",
        "close": 49.376743,
        "direction_boundary": 47.888798,
        "core_momentum": 0.031071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000756
      },
      {
        "date": "2025-10-24",
        "close": 49.396454,
        "direction_boundary": 47.926987,
        "core_momentum": 0.030661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000761
      },
      {
        "date": "2025-10-31",
        "close": 49.41523,
        "direction_boundary": 47.957661,
        "core_momentum": 0.030393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000768
      },
      {
        "date": "2025-11-07",
        "close": 49.44487,
        "direction_boundary": 47.996006,
        "core_momentum": 0.030187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000768
      },
      {
        "date": "2025-11-14",
        "close": 49.464622,
        "direction_boundary": 48.034321,
        "core_momentum": 0.029777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000768
      },
      {
        "date": "2025-11-21",
        "close": 49.489365,
        "direction_boundary": 48.070797,
        "core_momentum": 0.02951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000761
      },
      {
        "date": "2025-11-28",
        "close": 49.509148,
        "direction_boundary": 48.090019,
        "core_momentum": 0.02951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000766
      },
      {
        "date": "2025-12-05",
        "close": 49.528934,
        "direction_boundary": 48.138065,
        "core_momentum": 0.028893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000767
      },
      {
        "date": "2025-12-12",
        "close": 49.548721,
        "direction_boundary": 48.166893,
        "core_momentum": 0.028688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000764
      },
      {
        "date": "2025-12-19",
        "close": 49.578403,
        "direction_boundary": 48.195736,
        "core_momentum": 0.028689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000767
      },
      {
        "date": "2025-12-26",
        "close": 49.598186,
        "direction_boundary": 48.234177,
        "core_momentum": 0.028279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000769
      },
      {
        "date": "2026-01-02",
        "close": 49.572224,
        "direction_boundary": 48.268902,
        "core_momentum": 0.027001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001603
      },
      {
        "date": "2026-01-09",
        "close": 49.601955,
        "direction_boundary": 48.297832,
        "core_momentum": 0.027002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001603
      },
      {
        "date": "2026-01-16",
        "close": 49.621777,
        "direction_boundary": 48.336426,
        "core_momentum": 0.026592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001591
      },
      {
        "date": "2026-01-23",
        "close": 49.641594,
        "direction_boundary": 48.375008,
        "core_momentum": 0.026183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001591
      },
      {
        "date": "2026-01-30",
        "close": 49.660461,
        "direction_boundary": 48.399189,
        "core_momentum": 0.02606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001573
      },
      {
        "date": "2026-02-06",
        "close": 49.680317,
        "direction_boundary": 48.428219,
        "core_momentum": 0.025855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001573
      },
      {
        "date": "2026-02-13",
        "close": 49.700172,
        "direction_boundary": 48.466915,
        "core_momentum": 0.025445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001557
      },
      {
        "date": "2026-02-20",
        "close": 49.729958,
        "direction_boundary": 48.495922,
        "core_momentum": 0.025446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001573
      },
      {
        "date": "2026-02-27",
        "close": 49.74786,
        "direction_boundary": 48.518234,
        "core_momentum": 0.025344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001515
      },
      {
        "date": "2026-03-06",
        "close": 49.777695,
        "direction_boundary": 48.547333,
        "core_momentum": 0.025344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001534
      },
      {
        "date": "2026-03-13",
        "close": 49.797588,
        "direction_boundary": 48.576416,
        "core_momentum": 0.025139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001515
      },
      {
        "date": "2026-03-20",
        "close": 49.807537,
        "direction_boundary": 48.605511,
        "core_momentum": 0.02473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001547
      },
      {
        "date": "2026-03-27",
        "close": 49.831425,
        "direction_boundary": 48.635651,
        "core_momentum": 0.024586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001539
      },
      {
        "date": "2026-04-03",
        "close": 49.86132,
        "direction_boundary": 48.65509,
        "core_momentum": 0.024791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001539
      },
      {
        "date": "2026-04-10",
        "close": 49.881248,
        "direction_boundary": 48.684261,
        "core_momentum": 0.024587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001539
      },
      {
        "date": "2026-04-17",
        "close": 49.90118,
        "direction_boundary": 48.723133,
        "core_momentum": 0.024178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001516
      },
      {
        "date": "2026-04-24",
        "close": 49.798592,
        "direction_boundary": 48.743603,
        "core_momentum": 0.021644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003739
      },
      {
        "date": "2026-05-01",
        "close": 49.840427,
        "direction_boundary": 48.7631,
        "core_momentum": 0.022093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003809
      },
      {
        "date": "2026-05-08",
        "close": 49.850391,
        "direction_boundary": 48.792336,
        "core_momentum": 0.021685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003793
      },
      {
        "date": "2026-05-15",
        "close": 49.88028,
        "direction_boundary": 48.811825,
        "core_momentum": 0.021889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003812
      },
      {
        "date": "2026-05-22",
        "close": 49.907204,
        "direction_boundary": 48.833286,
        "core_momentum": 0.021992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003816
      },
      {
        "date": "2026-05-29",
        "close": 49.927158,
        "direction_boundary": 48.862583,
        "core_momentum": 0.021787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003816
      },
      {
        "date": "2026-06-05",
        "close": 49.937134,
        "direction_boundary": 48.891872,
        "core_momentum": 0.021379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003818
      },
      {
        "date": "2026-06-12",
        "close": 49.967072,
        "direction_boundary": 48.921173,
        "core_momentum": 0.021379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003837
      },
      {
        "date": "2026-06-19",
        "close": 49.987022,
        "direction_boundary": 48.940685,
        "core_momentum": 0.02138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003818
      },
      {
        "date": "2026-06-26",
        "close": 49.905186,
        "direction_boundary": 48.969082,
        "core_momentum": 0.019116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004678
      },
      {
        "date": "2026-07-03",
        "close": 49.925144,
        "direction_boundary": 48.988674,
        "core_momentum": 0.019116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004551
      },
      {
        "date": "2026-07-10",
        "close": 49.945103,
        "direction_boundary": 49.018036,
        "core_momentum": 0.018913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004531
      },
      {
        "date": "2026-07-17",
        "close": 49.975044,
        "direction_boundary": 49.047413,
        "core_momentum": 0.018913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004551
      },
      {
        "date": "2026-07-24",
        "close": 49.994999,
        "direction_boundary": 49.066978,
        "core_momentum": 0.018913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004551
      },
      {
        "date": "2026-07-31",
        "close": 50.02,
        "direction_boundary": 49.097412,
        "core_momentum": 0.018791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00456
      },
      {
        "date": "2026-08-07",
        "close": 50.049999,
        "direction_boundary": 49.117039,
        "core_momentum": 0.018995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.256786,
        "volume": 121177
      },
      {
        "date": "2023-08-25",
        "close": 45.30191,
        "volume": 166434
      },
      {
        "date": "2023-09-01",
        "close": 45.354488,
        "volume": 309590
      },
      {
        "date": "2023-09-08",
        "close": 45.390743,
        "volume": 115884
      },
      {
        "date": "2023-09-15",
        "close": 45.436058,
        "volume": 109191
      },
      {
        "date": "2023-09-22",
        "close": 45.472313,
        "volume": 115284
      },
      {
        "date": "2023-09-29",
        "close": 45.535976,
        "volume": 302996
      },
      {
        "date": "2023-10-06",
        "close": 45.581451,
        "volume": 190808
      },
      {
        "date": "2023-10-13",
        "close": 45.608753,
        "volume": 100000
      },
      {
        "date": "2023-10-20",
        "close": 45.645142,
        "volume": 125075
      },
      {
        "date": "2023-10-27",
        "close": 45.694359,
        "volume": 209689
      },
      {
        "date": "2023-11-03",
        "close": 45.74918,
        "volume": 324974
      },
      {
        "date": "2023-11-10",
        "close": 45.803986,
        "volume": 206893
      },
      {
        "date": "2023-11-17",
        "close": 45.81311,
        "volume": 100299
      },
      {
        "date": "2023-11-24",
        "close": 45.874454,
        "volume": 161737
      },
      {
        "date": "2023-12-01",
        "close": 45.911137,
        "volume": 143357
      },
      {
        "date": "2023-12-08",
        "close": 45.947811,
        "volume": 153246
      },
      {
        "date": "2023-12-15",
        "close": 46.002823,
        "volume": 241058
      },
      {
        "date": "2023-12-22",
        "close": 46.039505,
        "volume": 170727
      },
      {
        "date": "2023-12-29",
        "close": 46.101017,
        "volume": 286014
      },
      {
        "date": "2024-01-05",
        "close": 46.137886,
        "volume": 204195
      },
      {
        "date": "2024-01-12",
        "close": 46.183971,
        "volume": 193506
      },
      {
        "date": "2024-01-19",
        "close": 46.220837,
        "volume": 136963
      },
      {
        "date": "2024-01-26",
        "close": 46.269699,
        "volume": 261438
      },
      {
        "date": "2024-02-02",
        "close": 46.315956,
        "volume": 206193
      },
      {
        "date": "2024-02-09",
        "close": 46.362221,
        "volume": 177122
      },
      {
        "date": "2024-02-16",
        "close": 46.40847,
        "volume": 134964
      },
      {
        "date": "2024-02-23",
        "close": 46.445484,
        "volume": 142457
      },
      {
        "date": "2024-03-01",
        "close": 46.490997,
        "volume": 228770
      },
      {
        "date": "2024-03-08",
        "close": 46.537437,
        "volume": 215783
      },
      {
        "date": "2024-03-15",
        "close": 46.583885,
        "volume": 206592
      },
      {
        "date": "2024-03-22",
        "close": 46.611748,
        "volume": 190009
      },
      {
        "date": "2024-03-29",
        "close": 46.659313,
        "volume": 171029
      },
      {
        "date": "2024-04-05",
        "close": 46.715252,
        "volume": 254145
      },
      {
        "date": "2024-04-12",
        "close": 46.761879,
        "volume": 121379
      },
      {
        "date": "2024-04-19",
        "close": 46.799164,
        "volume": 166632
      },
      {
        "date": "2024-04-26",
        "close": 46.848686,
        "volume": 309291
      },
      {
        "date": "2024-05-03",
        "close": 46.886158,
        "volume": 189110
      },
      {
        "date": "2024-05-10",
        "close": 46.932987,
        "volume": 292107
      },
      {
        "date": "2024-05-17",
        "close": 46.970448,
        "volume": 264935
      },
      {
        "date": "2024-05-24",
        "close": 47.024864,
        "volume": 222078
      },
      {
        "date": "2024-05-31",
        "close": 47.062473,
        "volume": 153046
      },
      {
        "date": "2024-06-07",
        "close": 47.109478,
        "volume": 245053
      },
      {
        "date": "2024-06-14",
        "close": 47.147083,
        "volume": 250949
      },
      {
        "date": "2024-06-21",
        "close": 47.194092,
        "volume": 148851
      },
      {
        "date": "2024-06-28",
        "close": 47.238384,
        "volume": 329270
      },
      {
        "date": "2024-07-05",
        "close": 47.27615,
        "volume": 160140
      },
      {
        "date": "2024-07-12",
        "close": 47.323357,
        "volume": 228371
      },
      {
        "date": "2024-07-19",
        "close": 47.361126,
        "volume": 202297
      },
      {
        "date": "2024-07-26",
        "close": 47.408417,
        "volume": 283416
      },
      {
        "date": "2024-08-02",
        "close": 47.455826,
        "volume": 226773
      },
      {
        "date": "2024-08-09",
        "close": 47.493736,
        "volume": 251748
      },
      {
        "date": "2024-08-16",
        "close": 47.541134,
        "volume": 262636
      },
      {
        "date": "2024-08-23",
        "close": 47.579048,
        "volume": 324874
      },
      {
        "date": "2024-08-30",
        "close": 47.615173,
        "volume": 289310
      },
      {
        "date": "2024-09-06",
        "close": 47.653244,
        "volume": 220380
      },
      {
        "date": "2024-09-13",
        "close": 47.691315,
        "volume": 257842
      },
      {
        "date": "2024-09-20",
        "close": 47.729393,
        "volume": 223576
      },
      {
        "date": "2024-09-27",
        "close": 47.764656,
        "volume": 424475
      },
      {
        "date": "2024-10-04",
        "close": 47.80286,
        "volume": 228570
      },
      {
        "date": "2024-10-11",
        "close": 47.850597,
        "volume": 251747
      },
      {
        "date": "2024-10-18",
        "close": 47.888798,
        "volume": 238860
      },
      {
        "date": "2024-10-25",
        "close": 47.926987,
        "volume": 310389
      },
      {
        "date": "2024-11-01",
        "close": 47.957661,
        "volume": 338761
      },
      {
        "date": "2024-11-08",
        "close": 47.996006,
        "volume": 255644
      },
      {
        "date": "2024-11-15",
        "close": 48.034321,
        "volume": 303297
      },
      {
        "date": "2024-11-22",
        "close": 48.070797,
        "volume": 804095
      },
      {
        "date": "2024-11-29",
        "close": 48.090019,
        "volume": 306993
      },
      {
        "date": "2024-12-06",
        "close": 48.138065,
        "volume": 341358
      },
      {
        "date": "2024-12-13",
        "close": 48.166893,
        "volume": 361038
      },
      {
        "date": "2024-12-20",
        "close": 48.195736,
        "volume": 359540
      },
      {
        "date": "2024-12-27",
        "close": 48.234177,
        "volume": 375324
      },
      {
        "date": "2025-01-03",
        "close": 48.268902,
        "volume": 332666
      },
      {
        "date": "2025-01-10",
        "close": 48.297832,
        "volume": 525074
      },
      {
        "date": "2025-01-17",
        "close": 48.336426,
        "volume": 575625
      },
      {
        "date": "2025-01-24",
        "close": 48.375008,
        "volume": 818780
      },
      {
        "date": "2025-01-31",
        "close": 48.399189,
        "volume": 655743
      },
      {
        "date": "2025-02-07",
        "close": 48.428219,
        "volume": 559639
      },
      {
        "date": "2025-02-14",
        "close": 48.466915,
        "volume": 439359
      },
      {
        "date": "2025-02-21",
        "close": 48.495922,
        "volume": 401797
      },
      {
        "date": "2025-02-28",
        "close": 48.518234,
        "volume": 624975
      },
      {
        "date": "2025-03-07",
        "close": 48.547333,
        "volume": 645754
      },
      {
        "date": "2025-03-14",
        "close": 48.576416,
        "volume": 385114
      },
      {
        "date": "2025-03-21",
        "close": 48.605511,
        "volume": 333867
      },
      {
        "date": "2025-03-28",
        "close": 48.635651,
        "volume": 587212
      },
      {
        "date": "2025-04-04",
        "close": 48.65509,
        "volume": 604795
      },
      {
        "date": "2025-04-11",
        "close": 48.684261,
        "volume": 714084
      },
      {
        "date": "2025-04-18",
        "close": 48.723133,
        "volume": 470329
      },
      {
        "date": "2025-04-25",
        "close": 48.743603,
        "volume": 491208
      },
      {
        "date": "2025-05-02",
        "close": 48.7631,
        "volume": 567632
      },
      {
        "date": "2025-05-09",
        "close": 48.792336,
        "volume": 438262
      },
      {
        "date": "2025-05-16",
        "close": 48.811825,
        "volume": 623676
      },
      {
        "date": "2025-05-23",
        "close": 48.833286,
        "volume": 412787
      },
      {
        "date": "2025-05-30",
        "close": 48.862583,
        "volume": 343357
      },
      {
        "date": "2025-06-06",
        "close": 48.891872,
        "volume": 444955
      },
      {
        "date": "2025-06-13",
        "close": 48.921173,
        "volume": 538261
      },
      {
        "date": "2025-06-20",
        "close": 48.940685,
        "volume": 371029
      },
      {
        "date": "2025-06-27",
        "close": 48.969082,
        "volume": 703295
      },
      {
        "date": "2025-07-04",
        "close": 48.988674,
        "volume": 347951
      },
      {
        "date": "2025-07-11",
        "close": 49.018036,
        "volume": 394905
      },
      {
        "date": "2025-07-18",
        "close": 49.047413,
        "volume": 290709
      },
      {
        "date": "2025-07-25",
        "close": 49.066978,
        "volume": 443056
      },
      {
        "date": "2025-08-01",
        "close": 49.097412,
        "volume": 739558
      },
      {
        "date": "2025-08-08",
        "close": 49.117039,
        "volume": 365334
      },
      {
        "date": "2025-08-15",
        "close": 49.146481,
        "volume": 350649
      },
      {
        "date": "2025-08-22",
        "close": 49.166103,
        "volume": 459141
      },
      {
        "date": "2025-08-29",
        "close": 49.202473,
        "volume": 823075
      },
      {
        "date": "2025-09-05",
        "close": 49.222141,
        "volume": 431068
      },
      {
        "date": "2025-09-12",
        "close": 49.251644,
        "volume": 558939
      },
      {
        "date": "2025-09-19",
        "close": 49.271309,
        "volume": 372927
      },
      {
        "date": "2025-09-26",
        "close": 49.297901,
        "volume": 507392
      },
      {
        "date": "2025-10-03",
        "close": 49.327469,
        "volume": 343256
      },
      {
        "date": "2025-10-10",
        "close": 49.347183,
        "volume": 463336
      },
      {
        "date": "2025-10-17",
        "close": 49.376743,
        "volume": 430170
      },
      {
        "date": "2025-10-24",
        "close": 49.396454,
        "volume": 493007
      },
      {
        "date": "2025-10-31",
        "close": 49.41523,
        "volume": 635864
      },
      {
        "date": "2025-11-07",
        "close": 49.44487,
        "volume": 716683
      },
      {
        "date": "2025-11-14",
        "close": 49.464622,
        "volume": 580519
      },
      {
        "date": "2025-11-21",
        "close": 49.489365,
        "volume": 585115
      },
      {
        "date": "2025-11-28",
        "close": 49.509148,
        "volume": 470928
      },
      {
        "date": "2025-12-05",
        "close": 49.528934,
        "volume": 465634
      },
      {
        "date": "2025-12-12",
        "close": 49.548721,
        "volume": 486512
      },
      {
        "date": "2025-12-19",
        "close": 49.578403,
        "volume": 462736
      },
      {
        "date": "2025-12-26",
        "close": 49.598186,
        "volume": 181918
      },
      {
        "date": "2026-01-02",
        "close": 49.572224,
        "volume": 741692
      },
      {
        "date": "2026-01-09",
        "close": 49.601955,
        "volume": 763000
      },
      {
        "date": "2026-01-16",
        "close": 49.621777,
        "volume": 906700
      },
      {
        "date": "2026-01-23",
        "close": 49.641594,
        "volume": 501000
      },
      {
        "date": "2026-01-30",
        "close": 49.660461,
        "volume": 686600
      },
      {
        "date": "2026-02-06",
        "close": 49.680317,
        "volume": 536600
      },
      {
        "date": "2026-02-13",
        "close": 49.700172,
        "volume": 422800
      },
      {
        "date": "2026-02-20",
        "close": 49.729958,
        "volume": 341600
      },
      {
        "date": "2026-02-27",
        "close": 49.74786,
        "volume": 740700
      },
      {
        "date": "2026-03-06",
        "close": 49.777695,
        "volume": 521900
      },
      {
        "date": "2026-03-13",
        "close": 49.797588,
        "volume": 580200
      },
      {
        "date": "2026-03-20",
        "close": 49.807537,
        "volume": 501000
      },
      {
        "date": "2026-03-27",
        "close": 49.831425,
        "volume": 901000
      },
      {
        "date": "2026-04-03",
        "close": 49.86132,
        "volume": 686100
      },
      {
        "date": "2026-04-10",
        "close": 49.881248,
        "volume": 664000
      },
      {
        "date": "2026-04-17",
        "close": 49.90118,
        "volume": 525700
      },
      {
        "date": "2026-04-24",
        "close": 49.798592,
        "volume": 541200
      },
      {
        "date": "2026-05-01",
        "close": 49.840427,
        "volume": 778100
      },
      {
        "date": "2026-05-08",
        "close": 49.850391,
        "volume": 464500
      },
      {
        "date": "2026-05-15",
        "close": 49.88028,
        "volume": 471300
      },
      {
        "date": "2026-05-22",
        "close": 49.907204,
        "volume": 436600
      },
      {
        "date": "2026-05-29",
        "close": 49.927158,
        "volume": 529600
      },
      {
        "date": "2026-06-05",
        "close": 49.937134,
        "volume": 121600
      },
      {
        "date": "2026-06-12",
        "close": 49.967072,
        "volume": 57900
      },
      {
        "date": "2026-06-19",
        "close": 49.987022,
        "volume": 43500
      },
      {
        "date": "2026-06-26",
        "close": 49.905186,
        "volume": 93300
      },
      {
        "date": "2026-07-03",
        "close": 49.925144,
        "volume": 65600
      },
      {
        "date": "2026-07-10",
        "close": 49.945103,
        "volume": 516600
      },
      {
        "date": "2026-07-17",
        "close": 49.975044,
        "volume": 353900
      },
      {
        "date": "2026-07-24",
        "close": 49.994999,
        "volume": 488800
      },
      {
        "date": "2026-07-31",
        "close": 50.02,
        "volume": 604200
      },
      {
        "date": "2026-08-07",
        "close": 50.049999,
        "volume": 334400
      }
    ],
    "sharemaestro_context": {
      "trend": 49.851696,
      "fair_value": 48.146621,
      "market_activity": 26.73737,
      "market_dynamics": -0.448233,
      "relative_strength": -10.587547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 67,
        "median_return": 0.00226,
        "directional_follow_through": 0.8507,
        "regime_survival": 1.0,
        "conditional_difference": 0.00012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.006856,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.01623,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.001521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.026183,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007631,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-09-24",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.0002
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.160578
      }
    ]
  }
}