{
  "ticker": {
    "uuid": "b4b1448e-d145-4f34-9884-c76649943783",
    "symbol": "051900",
    "name": "LG H&H Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 333500.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 295794.96875,
    "boundary_margin": 0.12747,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.425552,
    "volatility_stability": 1.6269,
    "risk_context": 0.235,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.871,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 435062.4375,
        "direction_boundary": 690315.0,
        "core_momentum": -0.369762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390558
      },
      {
        "date": "2023-08-25",
        "close": 436520.71875,
        "direction_boundary": 678713.0625,
        "core_momentum": -0.356841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391455
      },
      {
        "date": "2023-09-01",
        "close": 471034.03125,
        "direction_boundary": 668077.9375,
        "core_momentum": -0.294941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410757
      },
      {
        "date": "2023-09-08",
        "close": 449645.53125,
        "direction_boundary": 633272.1875,
        "core_momentum": -0.289965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387354
      },
      {
        "date": "2023-09-15",
        "close": 457423.125,
        "direction_boundary": 666144.3125,
        "core_momentum": -0.313327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381822
      },
      {
        "date": "2023-09-22",
        "close": 429229.15625,
        "direction_boundary": 641006.75,
        "core_momentum": -0.330383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386744
      },
      {
        "date": "2023-09-29",
        "close": 434090.1875,
        "direction_boundary": 612002.0,
        "core_momentum": -0.290705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383193
      },
      {
        "date": "2023-10-06",
        "close": 413187.78125,
        "direction_boundary": 628438.0625,
        "core_momentum": -0.342516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379475
      },
      {
        "date": "2023-10-13",
        "close": 408326.75,
        "direction_boundary": 555926.0,
        "core_momentum": -0.265502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369995
      },
      {
        "date": "2023-10-20",
        "close": 369438.4375,
        "direction_boundary": 554959.125,
        "core_momentum": -0.334296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381719
      },
      {
        "date": "2023-10-27",
        "close": 302842.34375,
        "direction_boundary": 487281.1875,
        "core_momentum": -0.378506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451789
      },
      {
        "date": "2023-11-03",
        "close": 318883.75,
        "direction_boundary": 536589.4375,
        "core_momentum": -0.405721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461798
      },
      {
        "date": "2023-11-10",
        "close": 323258.65625,
        "direction_boundary": 592665.4375,
        "core_momentum": -0.454568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464079
      },
      {
        "date": "2023-11-17",
        "close": 328119.71875,
        "direction_boundary": 641006.75,
        "core_momentum": -0.488118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465343
      },
      {
        "date": "2023-11-24",
        "close": 328119.71875,
        "direction_boundary": 592665.4375,
        "core_momentum": -0.446366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466154
      },
      {
        "date": "2023-12-01",
        "close": 318883.75,
        "direction_boundary": 647774.6875,
        "core_momentum": -0.507724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465001
      },
      {
        "date": "2023-12-08",
        "close": 311592.15625,
        "direction_boundary": 698049.6875,
        "core_momentum": -0.553625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462766
      },
      {
        "date": "2023-12-15",
        "close": 343675.0,
        "direction_boundary": 670011.6875,
        "core_momentum": -0.487061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487265
      },
      {
        "date": "2023-12-22",
        "close": 340758.375,
        "direction_boundary": 681613.5625,
        "core_momentum": -0.500071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486557
      },
      {
        "date": "2023-12-29",
        "close": 348624.53125,
        "direction_boundary": 701933.125,
        "core_momentum": -0.503337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481241
      },
      {
        "date": "2024-01-05",
        "close": 328983.71875,
        "direction_boundary": 705821.875,
        "core_momentum": -0.5339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480694
      },
      {
        "date": "2024-01-12",
        "close": 319163.34375,
        "direction_boundary": 723321.625,
        "core_momentum": -0.558753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466587
      },
      {
        "date": "2024-01-19",
        "close": 316708.1875,
        "direction_boundary": 733043.6875,
        "core_momentum": -0.567955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4651
      },
      {
        "date": "2024-01-26",
        "close": 309833.9375,
        "direction_boundary": 734988.1875,
        "core_momentum": -0.57845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459161
      },
      {
        "date": "2024-02-02",
        "close": 308360.84375,
        "direction_boundary": 673739.125,
        "core_momentum": -0.542314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440283
      },
      {
        "date": "2024-02-09",
        "close": 302959.625,
        "direction_boundary": 682488.9375,
        "core_momentum": -0.556096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41533
      },
      {
        "date": "2024-02-16",
        "close": 330456.8125,
        "direction_boundary": 661100.4375,
        "core_momentum": -0.500141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421777
      },
      {
        "date": "2024-02-23",
        "close": 315726.15625,
        "direction_boundary": 653322.75,
        "core_momentum": -0.516738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424001
      },
      {
        "date": "2024-03-01",
        "close": 313271.0625,
        "direction_boundary": 657211.625,
        "core_momentum": -0.523333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404469
      },
      {
        "date": "2024-03-08",
        "close": 328492.6875,
        "direction_boundary": 586240.5,
        "core_momentum": -0.439662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411087
      },
      {
        "date": "2024-03-15",
        "close": 339295.15625,
        "direction_boundary": 551241.0625,
        "core_momentum": -0.384489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413781
      },
      {
        "date": "2024-03-22",
        "close": 374648.625,
        "direction_boundary": 564851.9375,
        "core_momentum": -0.336731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433833
      },
      {
        "date": "2024-03-29",
        "close": 373175.5625,
        "direction_boundary": 583323.9375,
        "core_momentum": -0.36026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433189
      },
      {
        "date": "2024-04-05",
        "close": 363846.1875,
        "direction_boundary": 606656.8125,
        "core_momentum": -0.400244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429626
      },
      {
        "date": "2024-04-12",
        "close": 361391.09375,
        "direction_boundary": 633878.625,
        "core_momentum": -0.429873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42952
      },
      {
        "date": "2024-04-19",
        "close": 364337.1875,
        "direction_boundary": 593045.9375,
        "core_momentum": -0.385651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407085
      },
      {
        "date": "2024-04-26",
        "close": 384960.03125,
        "direction_boundary": 605684.6875,
        "core_momentum": -0.364422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297233
      },
      {
        "date": "2024-05-03",
        "close": 424241.6875,
        "direction_boundary": 570685.1875,
        "core_momentum": -0.25661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316323
      },
      {
        "date": "2024-05-10",
        "close": 457631.09375,
        "direction_boundary": 551241.0625,
        "core_momentum": -0.169817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328849
      },
      {
        "date": "2024-05-17",
        "close": 439954.375,
        "direction_boundary": 554157.6875,
        "core_momentum": -0.206085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336865
      },
      {
        "date": "2024-05-24",
        "close": 446337.625,
        "direction_boundary": 541519.0,
        "core_momentum": -0.175767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336492
      },
      {
        "date": "2024-05-31",
        "close": 410002.125,
        "direction_boundary": 518186.03125,
        "core_momentum": -0.208774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358386
      },
      {
        "date": "2024-06-07",
        "close": 407056.0,
        "direction_boundary": 524991.5,
        "core_momentum": -0.224643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356145
      },
      {
        "date": "2024-06-14",
        "close": 393798.40625,
        "direction_boundary": 495825.3125,
        "core_momentum": -0.205772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337479
      },
      {
        "date": "2024-06-21",
        "close": 362373.125,
        "direction_boundary": 479783.90625,
        "core_momentum": -0.244716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358768
      },
      {
        "date": "2024-06-28",
        "close": 339295.15625,
        "direction_boundary": 446242.78125,
        "core_momentum": -0.239662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36955
      },
      {
        "date": "2024-07-05",
        "close": 342241.25,
        "direction_boundary": 419993.21875,
        "core_momentum": -0.185127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360456
      },
      {
        "date": "2024-07-12",
        "close": 353534.71875,
        "direction_boundary": 451589.90625,
        "core_momentum": -0.217133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359882
      },
      {
        "date": "2024-07-19",
        "close": 336349.03125,
        "direction_boundary": 434090.1875,
        "core_momentum": -0.225163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367272
      },
      {
        "date": "2024-07-26",
        "close": 344696.375,
        "direction_boundary": 406868.4375,
        "core_momentum": -0.152806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366785
      },
      {
        "date": "2024-08-02",
        "close": 347642.5,
        "direction_boundary": 440895.65625,
        "core_momentum": -0.211508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366605
      },
      {
        "date": "2024-08-09",
        "close": 332420.875,
        "direction_boundary": 481242.21875,
        "core_momentum": -0.309244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37179
      },
      {
        "date": "2024-08-16",
        "close": 329965.75,
        "direction_boundary": 435062.4375,
        "core_momentum": -0.241567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352001
      },
      {
        "date": "2024-08-23",
        "close": 335366.96875,
        "direction_boundary": 436520.71875,
        "core_momentum": -0.231727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3464
      },
      {
        "date": "2024-08-30",
        "close": 348133.5,
        "direction_boundary": 471034.03125,
        "core_momentum": -0.260916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349409
      },
      {
        "date": "2024-09-06",
        "close": 332911.90625,
        "direction_boundary": 449645.53125,
        "core_momentum": -0.259613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349892
      },
      {
        "date": "2024-09-13",
        "close": 343714.3125,
        "direction_boundary": 457423.125,
        "core_momentum": -0.248586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349816
      },
      {
        "date": "2024-09-20",
        "close": 343223.3125,
        "direction_boundary": 429229.15625,
        "core_momentum": -0.200373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319608
      },
      {
        "date": "2024-09-27",
        "close": 376612.6875,
        "direction_boundary": 434090.1875,
        "core_momentum": -0.132409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346322
      },
      {
        "date": "2024-10-04",
        "close": 376121.71875,
        "direction_boundary": 413187.78125,
        "core_momentum": -0.089708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344358
      },
      {
        "date": "2024-10-11",
        "close": 347642.5,
        "direction_boundary": 408326.75,
        "core_momentum": -0.148617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361744
      },
      {
        "date": "2024-10-18",
        "close": 342732.3125,
        "direction_boundary": 369438.4375,
        "core_momentum": -0.072288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361884
      },
      {
        "date": "2024-10-25",
        "close": 339786.15625,
        "direction_boundary": 302842.34375,
        "core_momentum": 0.12199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352328
      },
      {
        "date": "2024-11-01",
        "close": 326037.59375,
        "direction_boundary": 318883.75,
        "core_momentum": 0.022434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323313
      },
      {
        "date": "2024-11-08",
        "close": 340768.21875,
        "direction_boundary": 323258.65625,
        "core_momentum": 0.054166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309196
      },
      {
        "date": "2024-11-15",
        "close": 331929.84375,
        "direction_boundary": 328119.71875,
        "core_momentum": 0.011612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307346
      },
      {
        "date": "2024-11-22",
        "close": 319654.3125,
        "direction_boundary": 328119.71875,
        "core_momentum": -0.0258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307278
      },
      {
        "date": "2024-11-29",
        "close": 304923.71875,
        "direction_boundary": 318883.75,
        "core_momentum": -0.043778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293734
      },
      {
        "date": "2024-12-06",
        "close": 321127.40625,
        "direction_boundary": 311592.15625,
        "core_momentum": 0.030602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306523
      },
      {
        "date": "2024-12-13",
        "close": 331438.8125,
        "direction_boundary": 343675.0,
        "core_momentum": -0.035604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309516
      },
      {
        "date": "2024-12-20",
        "close": 305905.75,
        "direction_boundary": 340758.375,
        "core_momentum": -0.10228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308058
      },
      {
        "date": "2024-12-27",
        "close": 301486.59375,
        "direction_boundary": 348624.53125,
        "core_momentum": -0.135211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296304
      },
      {
        "date": "2025-01-03",
        "close": 306396.75,
        "direction_boundary": 328983.71875,
        "core_momentum": -0.068657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297155
      },
      {
        "date": "2025-01-10",
        "close": 300504.53125,
        "direction_boundary": 319163.34375,
        "core_momentum": -0.058462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293013
      },
      {
        "date": "2025-01-17",
        "close": 297558.40625,
        "direction_boundary": 316708.1875,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286289
      },
      {
        "date": "2025-01-24",
        "close": 292157.1875,
        "direction_boundary": 309833.9375,
        "core_momentum": -0.057052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283693
      },
      {
        "date": "2025-01-31",
        "close": 301486.59375,
        "direction_boundary": 308360.84375,
        "core_momentum": -0.022293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287847
      },
      {
        "date": "2025-02-07",
        "close": 303941.6875,
        "direction_boundary": 302959.625,
        "core_momentum": 0.003242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282705
      },
      {
        "date": "2025-02-14",
        "close": 303450.65625,
        "direction_boundary": 330456.8125,
        "core_momentum": -0.081724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282656
      },
      {
        "date": "2025-02-21",
        "close": 324073.5,
        "direction_boundary": 315726.15625,
        "core_momentum": 0.026439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297428
      },
      {
        "date": "2025-02-28",
        "close": 313762.09375,
        "direction_boundary": 313271.0625,
        "core_momentum": 0.001567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294995
      },
      {
        "date": "2025-03-07",
        "close": 313762.09375,
        "direction_boundary": 328492.6875,
        "core_momentum": -0.044843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289112
      },
      {
        "date": "2025-03-14",
        "close": 321127.40625,
        "direction_boundary": 339295.15625,
        "core_momentum": -0.053546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287293
      },
      {
        "date": "2025-03-21",
        "close": 320636.375,
        "direction_boundary": 374648.625,
        "core_momentum": -0.144168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287292
      },
      {
        "date": "2025-03-28",
        "close": 329047.0625,
        "direction_boundary": 373175.5625,
        "core_momentum": -0.118251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256115
      },
      {
        "date": "2025-04-04",
        "close": 313661.75,
        "direction_boundary": 363846.1875,
        "core_momentum": -0.137928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262761
      },
      {
        "date": "2025-04-11",
        "close": 310187.6875,
        "direction_boundary": 361391.09375,
        "core_momentum": -0.141684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241721
      },
      {
        "date": "2025-04-18",
        "close": 308202.46875,
        "direction_boundary": 364337.1875,
        "core_momentum": -0.154074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241327
      },
      {
        "date": "2025-04-25",
        "close": 317135.875,
        "direction_boundary": 384960.03125,
        "core_momentum": -0.176185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245406
      },
      {
        "date": "2025-05-02",
        "close": 335002.65625,
        "direction_boundary": 424241.6875,
        "core_momentum": -0.21035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251256
      },
      {
        "date": "2025-05-09",
        "close": 324084.09375,
        "direction_boundary": 457631.09375,
        "core_momentum": -0.291822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247553
      },
      {
        "date": "2025-05-16",
        "close": 313661.75,
        "direction_boundary": 439954.375,
        "core_momentum": -0.287058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248969
      },
      {
        "date": "2025-05-23",
        "close": 314654.375,
        "direction_boundary": 446337.625,
        "core_momentum": -0.295031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243707
      },
      {
        "date": "2025-05-30",
        "close": 323587.75,
        "direction_boundary": 410002.125,
        "core_momentum": -0.210766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237185
      },
      {
        "date": "2025-06-06",
        "close": 337980.5,
        "direction_boundary": 407056.0,
        "core_momentum": -0.169695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233993
      },
      {
        "date": "2025-06-13",
        "close": 332024.875,
        "direction_boundary": 393798.40625,
        "core_momentum": -0.156866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231491
      },
      {
        "date": "2025-06-20",
        "close": 345921.28125,
        "direction_boundary": 362373.125,
        "core_momentum": -0.0454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207207
      },
      {
        "date": "2025-06-27",
        "close": 322595.1875,
        "direction_boundary": 339295.15625,
        "core_momentum": -0.04922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230368
      },
      {
        "date": "2025-07-04",
        "close": 321602.5625,
        "direction_boundary": 342241.25,
        "core_momentum": -0.060305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229648
      },
      {
        "date": "2025-07-11",
        "close": 327061.875,
        "direction_boundary": 353534.71875,
        "core_momentum": -0.07488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228428
      },
      {
        "date": "2025-07-18",
        "close": 328054.5,
        "direction_boundary": 336349.03125,
        "core_momentum": -0.02466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227647
      },
      {
        "date": "2025-07-25",
        "close": 324580.375,
        "direction_boundary": 344696.375,
        "core_momentum": -0.058359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226405
      },
      {
        "date": "2025-08-01",
        "close": 290831.96875,
        "direction_boundary": 347642.5,
        "core_momentum": -0.163417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27229
      },
      {
        "date": "2025-08-08",
        "close": 295794.96875,
        "direction_boundary": 332420.875,
        "core_momentum": -0.110179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273177
      },
      {
        "date": "2025-08-15",
        "close": 304265.65625,
        "direction_boundary": 329965.75,
        "core_momentum": -0.077887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276172
      },
      {
        "date": "2025-08-22",
        "close": 298787.875,
        "direction_boundary": 335366.96875,
        "core_momentum": -0.109072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260342
      },
      {
        "date": "2025-08-29",
        "close": 294306.0625,
        "direction_boundary": 348133.5,
        "core_momentum": -0.154617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257557
      },
      {
        "date": "2025-09-05",
        "close": 295302.0,
        "direction_boundary": 332911.90625,
        "core_momentum": -0.112973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257665
      },
      {
        "date": "2025-09-12",
        "close": 292812.125,
        "direction_boundary": 343714.3125,
        "core_momentum": -0.148094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255118
      },
      {
        "date": "2025-09-19",
        "close": 290322.21875,
        "direction_boundary": 343223.3125,
        "core_momentum": -0.15413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255192
      },
      {
        "date": "2025-09-26",
        "close": 279864.65625,
        "direction_boundary": 376612.6875,
        "core_momentum": -0.25689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255375
      },
      {
        "date": "2025-10-03",
        "close": 285840.40625,
        "direction_boundary": 376121.71875,
        "core_momentum": -0.240032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25075
      },
      {
        "date": "2025-10-10",
        "close": 287832.3125,
        "direction_boundary": 347642.5,
        "core_momentum": -0.172045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250912
      },
      {
        "date": "2025-10-17",
        "close": 280362.625,
        "direction_boundary": 342732.3125,
        "core_momentum": -0.181978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252979
      },
      {
        "date": "2025-10-24",
        "close": 282852.53125,
        "direction_boundary": 339786.15625,
        "core_momentum": -0.167557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249408
      },
      {
        "date": "2025-10-31",
        "close": 283350.5,
        "direction_boundary": 326037.59375,
        "core_momentum": -0.130927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234633
      },
      {
        "date": "2025-11-07",
        "close": 287832.3125,
        "direction_boundary": 340768.21875,
        "core_momentum": -0.155343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233289
      },
      {
        "date": "2025-11-14",
        "close": 292812.125,
        "direction_boundary": 331929.84375,
        "core_momentum": -0.117849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231503
      },
      {
        "date": "2025-11-21",
        "close": 293808.0625,
        "direction_boundary": 319654.3125,
        "core_momentum": -0.080857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231515
      },
      {
        "date": "2025-11-28",
        "close": 275382.8125,
        "direction_boundary": 304923.71875,
        "core_momentum": -0.09688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242447
      },
      {
        "date": "2025-12-05",
        "close": 271399.0,
        "direction_boundary": 321127.40625,
        "core_momentum": -0.154856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231768
      },
      {
        "date": "2025-12-12",
        "close": 261937.375,
        "direction_boundary": 331438.8125,
        "core_momentum": -0.209696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23448
      },
      {
        "date": "2025-12-19",
        "close": 262933.34375,
        "direction_boundary": 305905.75,
        "core_momentum": -0.140476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224017
      },
      {
        "date": "2025-12-26",
        "close": 258949.484375,
        "direction_boundary": 301486.59375,
        "core_momentum": -0.141091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207305
      },
      {
        "date": "2026-01-02",
        "close": 268909.09375,
        "direction_boundary": 306396.75,
        "core_momentum": -0.12235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216926
      },
      {
        "date": "2026-01-09",
        "close": 260941.40625,
        "direction_boundary": 300504.53125,
        "core_momentum": -0.131656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216423
      },
      {
        "date": "2026-01-16",
        "close": 263431.3125,
        "direction_boundary": 297558.40625,
        "core_momentum": -0.11469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217307
      },
      {
        "date": "2026-01-23",
        "close": 272892.9375,
        "direction_boundary": 292157.1875,
        "core_momentum": -0.065938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225553
      },
      {
        "date": "2026-01-30",
        "close": 261439.390625,
        "direction_boundary": 301486.59375,
        "core_momentum": -0.132832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178565
      },
      {
        "date": "2026-02-06",
        "close": 260443.4375,
        "direction_boundary": 303941.6875,
        "core_momentum": -0.143114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17598
      },
      {
        "date": "2026-02-13",
        "close": 275382.8125,
        "direction_boundary": 303450.65625,
        "core_momentum": -0.092496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189941
      },
      {
        "date": "2026-02-20",
        "close": 271896.96875,
        "direction_boundary": 324073.5,
        "core_momentum": -0.161002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18927
      },
      {
        "date": "2026-02-27",
        "close": 265921.21875,
        "direction_boundary": 313762.09375,
        "core_momentum": -0.152475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190386
      },
      {
        "date": "2026-03-06",
        "close": 246997.96875,
        "direction_boundary": 313762.09375,
        "core_momentum": -0.212786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213213
      },
      {
        "date": "2026-03-13",
        "close": 248491.921875,
        "direction_boundary": 321127.40625,
        "core_momentum": -0.226189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213943
      },
      {
        "date": "2026-03-20",
        "close": 254467.671875,
        "direction_boundary": 320636.375,
        "core_momentum": -0.206367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217923
      },
      {
        "date": "2026-03-27",
        "close": 246500.0,
        "direction_boundary": 329047.0625,
        "core_momentum": -0.250867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21661
      },
      {
        "date": "2026-04-03",
        "close": 247000.0,
        "direction_boundary": 313661.75,
        "core_momentum": -0.212528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213622
      },
      {
        "date": "2026-04-10",
        "close": 249000.0,
        "direction_boundary": 310187.6875,
        "core_momentum": -0.19726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213759
      },
      {
        "date": "2026-04-17",
        "close": 255000.0,
        "direction_boundary": 308202.46875,
        "core_momentum": -0.172622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215332
      },
      {
        "date": "2026-04-24",
        "close": 253000.0,
        "direction_boundary": 317135.875,
        "core_momentum": -0.202235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21464
      },
      {
        "date": "2026-05-01",
        "close": 254000.0,
        "direction_boundary": 335002.65625,
        "core_momentum": -0.241797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214785
      },
      {
        "date": "2026-05-08",
        "close": 275500.0,
        "direction_boundary": 324084.09375,
        "core_momentum": -0.149912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244165
      },
      {
        "date": "2026-05-15",
        "close": 268000.0,
        "direction_boundary": 313661.75,
        "core_momentum": -0.145576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245145
      },
      {
        "date": "2026-05-22",
        "close": 262500.0,
        "direction_boundary": 314654.375,
        "core_momentum": -0.165751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246088
      },
      {
        "date": "2026-05-29",
        "close": 247500.0,
        "direction_boundary": 323587.75,
        "core_momentum": -0.235138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2433
      },
      {
        "date": "2026-06-05",
        "close": 248000.0,
        "direction_boundary": 337980.5,
        "core_momentum": -0.26623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24296
      },
      {
        "date": "2026-06-12",
        "close": 242000.0,
        "direction_boundary": 332024.875,
        "core_momentum": -0.271139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240529
      },
      {
        "date": "2026-06-19",
        "close": 235500.0,
        "direction_boundary": 345921.28125,
        "core_momentum": -0.319209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242603
      },
      {
        "date": "2026-06-26",
        "close": 215000.0,
        "direction_boundary": 322595.1875,
        "core_momentum": -0.33353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27065
      },
      {
        "date": "2026-07-03",
        "close": 245000.0,
        "direction_boundary": 321602.5625,
        "core_momentum": -0.23819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326374
      },
      {
        "date": "2026-07-10",
        "close": 245000.0,
        "direction_boundary": 327061.875,
        "core_momentum": -0.250906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324148
      },
      {
        "date": "2026-07-17",
        "close": 246500.0,
        "direction_boundary": 328054.5,
        "core_momentum": -0.2486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323932
      },
      {
        "date": "2026-07-24",
        "close": 248500.0,
        "direction_boundary": 324580.375,
        "core_momentum": -0.234396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319746
      },
      {
        "date": "2026-07-31",
        "close": 287000.0,
        "direction_boundary": 290831.96875,
        "core_momentum": -0.013176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374247
      },
      {
        "date": "2026-08-07",
        "close": 333500.0,
        "direction_boundary": 295794.96875,
        "core_momentum": 0.12747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 435062.4375,
        "volume": 489014
      },
      {
        "date": "2023-08-25",
        "close": 436520.71875,
        "volume": 335232
      },
      {
        "date": "2023-09-01",
        "close": 471034.03125,
        "volume": 411170
      },
      {
        "date": "2023-09-08",
        "close": 449645.53125,
        "volume": 243973
      },
      {
        "date": "2023-09-15",
        "close": 457423.125,
        "volume": 404316
      },
      {
        "date": "2023-09-22",
        "close": 429229.15625,
        "volume": 275633
      },
      {
        "date": "2023-09-29",
        "close": 434090.1875,
        "volume": 264404
      },
      {
        "date": "2023-10-06",
        "close": 413187.78125,
        "volume": 291105
      },
      {
        "date": "2023-10-13",
        "close": 408326.75,
        "volume": 210775
      },
      {
        "date": "2023-10-20",
        "close": 369438.4375,
        "volume": 352509
      },
      {
        "date": "2023-10-27",
        "close": 302842.34375,
        "volume": 1043489
      },
      {
        "date": "2023-11-03",
        "close": 318883.75,
        "volume": 780750
      },
      {
        "date": "2023-11-10",
        "close": 323258.65625,
        "volume": 464576
      },
      {
        "date": "2023-11-17",
        "close": 328119.71875,
        "volume": 250370
      },
      {
        "date": "2023-11-24",
        "close": 328119.71875,
        "volume": 239018
      },
      {
        "date": "2023-12-01",
        "close": 318883.75,
        "volume": 316426
      },
      {
        "date": "2023-12-08",
        "close": 311592.15625,
        "volume": 259034
      },
      {
        "date": "2023-12-15",
        "close": 343675.0,
        "volume": 418861
      },
      {
        "date": "2023-12-22",
        "close": 340758.375,
        "volume": 264232
      },
      {
        "date": "2023-12-29",
        "close": 348624.53125,
        "volume": 110790
      },
      {
        "date": "2024-01-05",
        "close": 328983.71875,
        "volume": 166107
      },
      {
        "date": "2024-01-12",
        "close": 319163.34375,
        "volume": 219222
      },
      {
        "date": "2024-01-19",
        "close": 316708.1875,
        "volume": 293622
      },
      {
        "date": "2024-01-26",
        "close": 309833.9375,
        "volume": 252497
      },
      {
        "date": "2024-02-02",
        "close": 308360.84375,
        "volume": 372269
      },
      {
        "date": "2024-02-09",
        "close": 302959.625,
        "volume": 337851
      },
      {
        "date": "2024-02-16",
        "close": 330456.8125,
        "volume": 996108
      },
      {
        "date": "2024-02-23",
        "close": 315726.15625,
        "volume": 427458
      },
      {
        "date": "2024-03-01",
        "close": 313271.0625,
        "volume": 306922
      },
      {
        "date": "2024-03-08",
        "close": 328492.6875,
        "volume": 469294
      },
      {
        "date": "2024-03-15",
        "close": 339295.15625,
        "volume": 455020
      },
      {
        "date": "2024-03-22",
        "close": 374648.625,
        "volume": 680440
      },
      {
        "date": "2024-03-29",
        "close": 373175.5625,
        "volume": 444961
      },
      {
        "date": "2024-04-05",
        "close": 363846.1875,
        "volume": 564847
      },
      {
        "date": "2024-04-12",
        "close": 361391.09375,
        "volume": 329642
      },
      {
        "date": "2024-04-19",
        "close": 364337.1875,
        "volume": 505898
      },
      {
        "date": "2024-04-26",
        "close": 384960.03125,
        "volume": 510835
      },
      {
        "date": "2024-05-03",
        "close": 424241.6875,
        "volume": 612715
      },
      {
        "date": "2024-05-10",
        "close": 457631.09375,
        "volume": 536100
      },
      {
        "date": "2024-05-17",
        "close": 439954.375,
        "volume": 266059
      },
      {
        "date": "2024-05-24",
        "close": 446337.625,
        "volume": 365043
      },
      {
        "date": "2024-05-31",
        "close": 410002.125,
        "volume": 433591
      },
      {
        "date": "2024-06-07",
        "close": 407056.0,
        "volume": 308850
      },
      {
        "date": "2024-06-14",
        "close": 393798.40625,
        "volume": 463031
      },
      {
        "date": "2024-06-21",
        "close": 362373.125,
        "volume": 420191
      },
      {
        "date": "2024-06-28",
        "close": 339295.15625,
        "volume": 401646
      },
      {
        "date": "2024-07-05",
        "close": 342241.25,
        "volume": 371854
      },
      {
        "date": "2024-07-12",
        "close": 353534.71875,
        "volume": 239081
      },
      {
        "date": "2024-07-19",
        "close": 336349.03125,
        "volume": 310610
      },
      {
        "date": "2024-07-26",
        "close": 344696.375,
        "volume": 268832
      },
      {
        "date": "2024-08-02",
        "close": 347642.5,
        "volume": 324060
      },
      {
        "date": "2024-08-09",
        "close": 332420.875,
        "volume": 426647
      },
      {
        "date": "2024-08-16",
        "close": 329965.75,
        "volume": 202012
      },
      {
        "date": "2024-08-23",
        "close": 335366.96875,
        "volume": 169795
      },
      {
        "date": "2024-08-30",
        "close": 348133.5,
        "volume": 393898
      },
      {
        "date": "2024-09-06",
        "close": 332911.90625,
        "volume": 234991
      },
      {
        "date": "2024-09-13",
        "close": 343714.3125,
        "volume": 241116
      },
      {
        "date": "2024-09-20",
        "close": 343223.3125,
        "volume": 119972
      },
      {
        "date": "2024-09-27",
        "close": 376612.6875,
        "volume": 531399
      },
      {
        "date": "2024-10-04",
        "close": 376121.71875,
        "volume": 239911
      },
      {
        "date": "2024-10-11",
        "close": 347642.5,
        "volume": 300084
      },
      {
        "date": "2024-10-18",
        "close": 342732.3125,
        "volume": 258257
      },
      {
        "date": "2024-10-25",
        "close": 339786.15625,
        "volume": 224639
      },
      {
        "date": "2024-11-01",
        "close": 326037.59375,
        "volume": 344484
      },
      {
        "date": "2024-11-08",
        "close": 340768.21875,
        "volume": 208691
      },
      {
        "date": "2024-11-15",
        "close": 331929.84375,
        "volume": 253001
      },
      {
        "date": "2024-11-22",
        "close": 319654.3125,
        "volume": 259828
      },
      {
        "date": "2024-11-29",
        "close": 304923.71875,
        "volume": 215721
      },
      {
        "date": "2024-12-06",
        "close": 321127.40625,
        "volume": 187965
      },
      {
        "date": "2024-12-13",
        "close": 331438.8125,
        "volume": 240542
      },
      {
        "date": "2024-12-20",
        "close": 305905.75,
        "volume": 177717
      },
      {
        "date": "2024-12-27",
        "close": 301486.59375,
        "volume": 111003
      },
      {
        "date": "2025-01-03",
        "close": 306396.75,
        "volume": 83290
      },
      {
        "date": "2025-01-10",
        "close": 300504.53125,
        "volume": 270364
      },
      {
        "date": "2025-01-17",
        "close": 297558.40625,
        "volume": 199743
      },
      {
        "date": "2025-01-24",
        "close": 292157.1875,
        "volume": 204489
      },
      {
        "date": "2025-01-31",
        "close": 301486.59375,
        "volume": 65067
      },
      {
        "date": "2025-02-07",
        "close": 303941.6875,
        "volume": 222999
      },
      {
        "date": "2025-02-14",
        "close": 303450.65625,
        "volume": 175351
      },
      {
        "date": "2025-02-21",
        "close": 324073.5,
        "volume": 334361
      },
      {
        "date": "2025-02-28",
        "close": 313762.09375,
        "volume": 278054
      },
      {
        "date": "2025-03-07",
        "close": 313762.09375,
        "volume": 204266
      },
      {
        "date": "2025-03-14",
        "close": 321127.40625,
        "volume": 267701
      },
      {
        "date": "2025-03-21",
        "close": 320636.375,
        "volume": 149412
      },
      {
        "date": "2025-03-28",
        "close": 329047.0625,
        "volume": 137890
      },
      {
        "date": "2025-04-04",
        "close": 313661.75,
        "volume": 265343
      },
      {
        "date": "2025-04-11",
        "close": 310187.6875,
        "volume": 265038
      },
      {
        "date": "2025-04-18",
        "close": 308202.46875,
        "volume": 114715
      },
      {
        "date": "2025-04-25",
        "close": 317135.875,
        "volume": 132902
      },
      {
        "date": "2025-05-02",
        "close": 335002.65625,
        "volume": 213008
      },
      {
        "date": "2025-05-09",
        "close": 324084.09375,
        "volume": 114761
      },
      {
        "date": "2025-05-16",
        "close": 313661.75,
        "volume": 126200
      },
      {
        "date": "2025-05-23",
        "close": 314654.375,
        "volume": 116287
      },
      {
        "date": "2025-05-30",
        "close": 323587.75,
        "volume": 190977
      },
      {
        "date": "2025-06-06",
        "close": 337980.5,
        "volume": 137032
      },
      {
        "date": "2025-06-13",
        "close": 332024.875,
        "volume": 260413
      },
      {
        "date": "2025-06-20",
        "close": 345921.28125,
        "volume": 217251
      },
      {
        "date": "2025-06-27",
        "close": 322595.1875,
        "volume": 256461
      },
      {
        "date": "2025-07-04",
        "close": 321602.5625,
        "volume": 303551
      },
      {
        "date": "2025-07-11",
        "close": 327061.875,
        "volume": 283008
      },
      {
        "date": "2025-07-18",
        "close": 328054.5,
        "volume": 268784
      },
      {
        "date": "2025-07-25",
        "close": 324580.375,
        "volume": 197982
      },
      {
        "date": "2025-08-01",
        "close": 290831.96875,
        "volume": 521803
      },
      {
        "date": "2025-08-08",
        "close": 295794.96875,
        "volume": 231238
      },
      {
        "date": "2025-08-15",
        "close": 304265.65625,
        "volume": 224207
      },
      {
        "date": "2025-08-22",
        "close": 298787.875,
        "volume": 222395
      },
      {
        "date": "2025-08-29",
        "close": 294306.0625,
        "volume": 205413
      },
      {
        "date": "2025-09-05",
        "close": 295302.0,
        "volume": 173832
      },
      {
        "date": "2025-09-12",
        "close": 292812.125,
        "volume": 342004
      },
      {
        "date": "2025-09-19",
        "close": 290322.21875,
        "volume": 170979
      },
      {
        "date": "2025-09-26",
        "close": 279864.65625,
        "volume": 247422
      },
      {
        "date": "2025-10-03",
        "close": 285840.40625,
        "volume": 187672
      },
      {
        "date": "2025-10-10",
        "close": 287832.3125,
        "volume": 60232
      },
      {
        "date": "2025-10-17",
        "close": 280362.625,
        "volume": 211174
      },
      {
        "date": "2025-10-24",
        "close": 282852.53125,
        "volume": 224629
      },
      {
        "date": "2025-10-31",
        "close": 283350.5,
        "volume": 275948
      },
      {
        "date": "2025-11-07",
        "close": 287832.3125,
        "volume": 417565
      },
      {
        "date": "2025-11-14",
        "close": 292812.125,
        "volume": 380597
      },
      {
        "date": "2025-11-21",
        "close": 293808.0625,
        "volume": 333185
      },
      {
        "date": "2025-11-28",
        "close": 275382.8125,
        "volume": 377133
      },
      {
        "date": "2025-12-05",
        "close": 271399.0,
        "volume": 263692
      },
      {
        "date": "2025-12-12",
        "close": 261937.375,
        "volume": 364672
      },
      {
        "date": "2025-12-19",
        "close": 262933.34375,
        "volume": 301649
      },
      {
        "date": "2025-12-26",
        "close": 258949.484375,
        "volume": 150388
      },
      {
        "date": "2026-01-02",
        "close": 268909.09375,
        "volume": 180784
      },
      {
        "date": "2026-01-09",
        "close": 260941.40625,
        "volume": 381973
      },
      {
        "date": "2026-01-16",
        "close": 263431.3125,
        "volume": 285561
      },
      {
        "date": "2026-01-23",
        "close": 272892.9375,
        "volume": 337277
      },
      {
        "date": "2026-01-30",
        "close": 261439.390625,
        "volume": 447392
      },
      {
        "date": "2026-02-06",
        "close": 260443.4375,
        "volume": 446952
      },
      {
        "date": "2026-02-13",
        "close": 275382.8125,
        "volume": 444413
      },
      {
        "date": "2026-02-20",
        "close": 271896.96875,
        "volume": 190948
      },
      {
        "date": "2026-02-27",
        "close": 265921.21875,
        "volume": 1436490
      },
      {
        "date": "2026-03-06",
        "close": 246997.96875,
        "volume": 434015
      },
      {
        "date": "2026-03-13",
        "close": 248491.921875,
        "volume": 367602
      },
      {
        "date": "2026-03-20",
        "close": 254467.671875,
        "volume": 362183
      },
      {
        "date": "2026-03-27",
        "close": 246500.0,
        "volume": 237853
      },
      {
        "date": "2026-04-03",
        "close": 247000.0,
        "volume": 272454
      },
      {
        "date": "2026-04-10",
        "close": 249000.0,
        "volume": 253110
      },
      {
        "date": "2026-04-17",
        "close": 255000.0,
        "volume": 199416
      },
      {
        "date": "2026-04-24",
        "close": 253000.0,
        "volume": 203039
      },
      {
        "date": "2026-05-01",
        "close": 254000.0,
        "volume": 219609
      },
      {
        "date": "2026-05-08",
        "close": 275500.0,
        "volume": 613608
      },
      {
        "date": "2026-05-15",
        "close": 268000.0,
        "volume": 443634
      },
      {
        "date": "2026-05-22",
        "close": 262500.0,
        "volume": 295277
      },
      {
        "date": "2026-05-29",
        "close": 247500.0,
        "volume": 250007
      },
      {
        "date": "2026-06-05",
        "close": 248000.0,
        "volume": 57327
      },
      {
        "date": "2026-06-12",
        "close": 242000.0,
        "volume": 96389
      },
      {
        "date": "2026-06-19",
        "close": 235500.0,
        "volume": 72004
      },
      {
        "date": "2026-06-26",
        "close": 215000.0,
        "volume": 54588
      },
      {
        "date": "2026-07-03",
        "close": 245000.0,
        "volume": 36373
      },
      {
        "date": "2026-07-10",
        "close": 245000.0,
        "volume": 296873
      },
      {
        "date": "2026-07-17",
        "close": 246500.0,
        "volume": 174913
      },
      {
        "date": "2026-07-24",
        "close": 248500.0,
        "volume": 200207
      },
      {
        "date": "2026-07-31",
        "close": 287000.0,
        "volume": 931183
      },
      {
        "date": "2026-08-07",
        "close": 333500.0,
        "volume": 777372
      }
    ],
    "sharemaestro_context": {
      "trend": 257512.188021,
      "fair_value": 319180.029247,
      "market_activity": 45.595853,
      "market_dynamics": 0.725119,
      "relative_strength": -4.007263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.033574,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.037647,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037007,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.145724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022225,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.315584,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.015928
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.74168
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.023121
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.046083
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.09037
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.031818
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.085294
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}