{
  "ticker": {
    "uuid": "b4b192c1-c5d5-412b-a10d-0f035b8925f8",
    "symbol": "603021",
    "name": "Shandong Huapeng Glass Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.66,
    "boundary_margin": 0.789617,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.527237,
    "volatility_stability": 1.2295,
    "risk_context": 0.1897,
    "current_regime": {
      "move": 0.405579,
      "interruption": -0.277427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.64,
        "direction_boundary": 4.74,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211856
      },
      {
        "date": "2023-08-04",
        "close": 5.46,
        "direction_boundary": 5.03,
        "core_momentum": 0.085487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212845
      },
      {
        "date": "2023-08-11",
        "close": 5.33,
        "direction_boundary": 5.23,
        "core_momentum": 0.01912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214096
      },
      {
        "date": "2023-08-18",
        "close": 5.52,
        "direction_boundary": 5.16,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217613
      },
      {
        "date": "2023-08-25",
        "close": 5.19,
        "direction_boundary": 5.38,
        "core_momentum": -0.035316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231164
      },
      {
        "date": "2023-09-01",
        "close": 5.59,
        "direction_boundary": 5.4,
        "core_momentum": 0.035185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245961
      },
      {
        "date": "2023-09-08",
        "close": 5.61,
        "direction_boundary": 5.27,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238996
      },
      {
        "date": "2023-09-15",
        "close": 5.47,
        "direction_boundary": 5.71,
        "core_momentum": -0.042032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227715
      },
      {
        "date": "2023-09-22",
        "close": 5.55,
        "direction_boundary": 5.39,
        "core_momentum": 0.029685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227826
      },
      {
        "date": "2023-09-29",
        "close": 5.55,
        "direction_boundary": 5.18,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227216
      },
      {
        "date": "2023-10-27",
        "close": 5.47,
        "direction_boundary": 5.65,
        "core_momentum": -0.031858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244555
      },
      {
        "date": "2023-11-03",
        "close": 5.6,
        "direction_boundary": 5.65,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245584
      },
      {
        "date": "2023-11-10",
        "close": 5.65,
        "direction_boundary": 6.62,
        "core_momentum": -0.146526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245086
      },
      {
        "date": "2023-11-17",
        "close": 5.84,
        "direction_boundary": 5.89,
        "core_momentum": -0.008489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248748
      },
      {
        "date": "2023-11-24",
        "close": 5.8,
        "direction_boundary": 6.14,
        "core_momentum": -0.055375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24904
      },
      {
        "date": "2023-12-01",
        "close": 6.17,
        "direction_boundary": 6.94,
        "core_momentum": -0.110951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258808
      },
      {
        "date": "2023-12-08",
        "close": 5.95,
        "direction_boundary": 6.21,
        "core_momentum": -0.041868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264454
      },
      {
        "date": "2023-12-15",
        "close": 6.15,
        "direction_boundary": 6.35,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259507
      },
      {
        "date": "2023-12-22",
        "close": 6.11,
        "direction_boundary": 6.12,
        "core_momentum": -0.001634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260007
      },
      {
        "date": "2023-12-29",
        "close": 6.59,
        "direction_boundary": 6.01,
        "core_momentum": 0.096506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268799
      },
      {
        "date": "2024-01-05",
        "close": 6.36,
        "direction_boundary": 5.85,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274826
      },
      {
        "date": "2024-01-12",
        "close": 6.12,
        "direction_boundary": 5.98,
        "core_momentum": 0.023411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28242
      },
      {
        "date": "2024-01-19",
        "close": 5.73,
        "direction_boundary": 6.36,
        "core_momentum": -0.099057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299823
      },
      {
        "date": "2024-01-26",
        "close": 5.62,
        "direction_boundary": 6.28,
        "core_momentum": -0.105096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300207
      },
      {
        "date": "2024-02-02",
        "close": 4.3,
        "direction_boundary": 6.35,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468914
      },
      {
        "date": "2024-02-09",
        "close": 3.2,
        "direction_boundary": 6.46,
        "core_momentum": -0.504644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61325
      },
      {
        "date": "2024-02-23",
        "close": 3.93,
        "direction_boundary": 6.45,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688609
      },
      {
        "date": "2024-03-01",
        "close": 3.75,
        "direction_boundary": 6.22,
        "core_momentum": -0.397106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686855
      },
      {
        "date": "2024-03-08",
        "close": 3.71,
        "direction_boundary": 6.12,
        "core_momentum": -0.393791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683541
      },
      {
        "date": "2024-03-15",
        "close": 4.04,
        "direction_boundary": 6.42,
        "core_momentum": -0.370717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686501
      },
      {
        "date": "2024-03-22",
        "close": 4.63,
        "direction_boundary": 6.13,
        "core_momentum": -0.244698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716726
      },
      {
        "date": "2024-03-29",
        "close": 4.21,
        "direction_boundary": 5.78,
        "core_momentum": -0.271626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726682
      },
      {
        "date": "2024-04-05",
        "close": 4.27,
        "direction_boundary": 5.86,
        "core_momentum": -0.271331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726658
      },
      {
        "date": "2024-04-12",
        "close": 3.86,
        "direction_boundary": 5.78,
        "core_momentum": -0.33218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737263
      },
      {
        "date": "2024-04-19",
        "close": 3.11,
        "direction_boundary": 5.67,
        "core_momentum": -0.451499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786901
      },
      {
        "date": "2024-04-26",
        "close": 3.23,
        "direction_boundary": 5.55,
        "core_momentum": -0.418018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790934
      },
      {
        "date": "2024-05-03",
        "close": 3.44,
        "direction_boundary": 5.31,
        "core_momentum": -0.352166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792226
      },
      {
        "date": "2024-05-10",
        "close": 3.47,
        "direction_boundary": 5.4,
        "core_momentum": -0.357407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790946
      },
      {
        "date": "2024-05-17",
        "close": 3.68,
        "direction_boundary": 5.48,
        "core_momentum": -0.328467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797385
      },
      {
        "date": "2024-05-24",
        "close": 3.45,
        "direction_boundary": 5.54,
        "core_momentum": -0.377256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79674
      },
      {
        "date": "2024-05-31",
        "close": 3.26,
        "direction_boundary": 5.56,
        "core_momentum": -0.413669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798058
      },
      {
        "date": "2024-06-07",
        "close": 2.66,
        "direction_boundary": 5.41,
        "core_momentum": -0.508318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82648
      },
      {
        "date": "2024-06-14",
        "close": 2.78,
        "direction_boundary": 5.36,
        "core_momentum": -0.481343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833211
      },
      {
        "date": "2024-06-21",
        "close": 2.6,
        "direction_boundary": 5.15,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829784
      },
      {
        "date": "2024-06-28",
        "close": 2.58,
        "direction_boundary": 5.15,
        "core_momentum": -0.499029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829709
      },
      {
        "date": "2024-07-05",
        "close": 2.61,
        "direction_boundary": 4.96,
        "core_momentum": -0.47379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817577
      },
      {
        "date": "2024-07-12",
        "close": 2.56,
        "direction_boundary": 5.11,
        "core_momentum": -0.499022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817888
      },
      {
        "date": "2024-07-19",
        "close": 2.41,
        "direction_boundary": 5.14,
        "core_momentum": -0.531128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818638
      },
      {
        "date": "2024-07-26",
        "close": 2.51,
        "direction_boundary": 5.17,
        "core_momentum": -0.514507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824136
      },
      {
        "date": "2024-08-02",
        "close": 2.64,
        "direction_boundary": 5.29,
        "core_momentum": -0.500945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831894
      },
      {
        "date": "2024-08-09",
        "close": 2.72,
        "direction_boundary": 5.64,
        "core_momentum": -0.51773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760436
      },
      {
        "date": "2024-08-16",
        "close": 2.65,
        "direction_boundary": 5.46,
        "core_momentum": -0.514652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646856
      },
      {
        "date": "2024-08-23",
        "close": 2.51,
        "direction_boundary": 5.33,
        "core_momentum": -0.529081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571958
      },
      {
        "date": "2024-08-30",
        "close": 2.75,
        "direction_boundary": 5.52,
        "core_momentum": -0.501812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589476
      },
      {
        "date": "2024-09-06",
        "close": 2.68,
        "direction_boundary": 5.19,
        "core_momentum": -0.483622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589784
      },
      {
        "date": "2024-09-13",
        "close": 2.72,
        "direction_boundary": 5.59,
        "core_momentum": -0.513417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574333
      },
      {
        "date": "2024-09-20",
        "close": 2.72,
        "direction_boundary": 5.61,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53195
      },
      {
        "date": "2024-09-27",
        "close": 3.25,
        "direction_boundary": 5.47,
        "core_momentum": -0.40585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587266
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "direction_boundary": 5.55,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597977
      },
      {
        "date": "2024-10-11",
        "close": 3.16,
        "direction_boundary": 5.55,
        "core_momentum": -0.430631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598367
      },
      {
        "date": "2024-10-18",
        "close": 3.54,
        "direction_boundary": 5.23,
        "core_momentum": -0.323136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540622
      },
      {
        "date": "2024-10-25",
        "close": 5.7,
        "direction_boundary": 5.17,
        "core_momentum": 0.102515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848338
      },
      {
        "date": "2024-11-01",
        "close": 5.45,
        "direction_boundary": 5.47,
        "core_momentum": -0.003656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851055
      },
      {
        "date": "2024-11-08",
        "close": 5.11,
        "direction_boundary": 5.6,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858607
      },
      {
        "date": "2024-11-15",
        "close": 6.19,
        "direction_boundary": 5.65,
        "core_momentum": 0.095575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891374
      },
      {
        "date": "2024-11-22",
        "close": 5.18,
        "direction_boundary": 5.84,
        "core_momentum": -0.113014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.926161
      },
      {
        "date": "2024-11-29",
        "close": 5.88,
        "direction_boundary": 5.8,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932434
      },
      {
        "date": "2024-12-06",
        "close": 7.22,
        "direction_boundary": 6.17,
        "core_momentum": 0.170178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906117
      },
      {
        "date": "2024-12-13",
        "close": 6.07,
        "direction_boundary": 5.95,
        "core_momentum": 0.020168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952441
      },
      {
        "date": "2024-12-20",
        "close": 5.41,
        "direction_boundary": 6.15,
        "core_momentum": -0.120325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.964516
      },
      {
        "date": "2024-12-27",
        "close": 4.52,
        "direction_boundary": 6.11,
        "core_momentum": -0.260229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005931
      },
      {
        "date": "2025-01-03",
        "close": 3.94,
        "direction_boundary": 6.59,
        "core_momentum": -0.402124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029801
      },
      {
        "date": "2025-01-10",
        "close": 3.82,
        "direction_boundary": 6.36,
        "core_momentum": -0.399371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030717
      },
      {
        "date": "2025-01-17",
        "close": 4.1,
        "direction_boundary": 6.12,
        "core_momentum": -0.330065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.027472
      },
      {
        "date": "2025-01-24",
        "close": 3.93,
        "direction_boundary": 5.73,
        "core_momentum": -0.314136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030647
      },
      {
        "date": "2025-01-31",
        "close": 3.73,
        "direction_boundary": 5.62,
        "core_momentum": -0.336299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033859
      },
      {
        "date": "2025-02-07",
        "close": 4.23,
        "direction_boundary": 4.3,
        "core_momentum": -0.016279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.045428
      },
      {
        "date": "2025-02-14",
        "close": 4.21,
        "direction_boundary": 3.2,
        "core_momentum": 0.315625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044089
      },
      {
        "date": "2025-02-21",
        "close": 4.17,
        "direction_boundary": 3.93,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039747
      },
      {
        "date": "2025-02-28",
        "close": 4.74,
        "direction_boundary": 3.75,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046062
      },
      {
        "date": "2025-03-07",
        "close": 4.57,
        "direction_boundary": 3.71,
        "core_momentum": 0.231806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047127
      },
      {
        "date": "2025-03-14",
        "close": 4.43,
        "direction_boundary": 4.04,
        "core_momentum": 0.096535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049562
      },
      {
        "date": "2025-03-21",
        "close": 4.27,
        "direction_boundary": 4.63,
        "core_momentum": -0.077754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052114
      },
      {
        "date": "2025-03-28",
        "close": 3.87,
        "direction_boundary": 4.21,
        "core_momentum": -0.08076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037405
      },
      {
        "date": "2025-04-04",
        "close": 3.89,
        "direction_boundary": 4.27,
        "core_momentum": -0.088993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032843
      },
      {
        "date": "2025-04-11",
        "close": 3.78,
        "direction_boundary": 3.86,
        "core_momentum": -0.020725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022699
      },
      {
        "date": "2025-04-18",
        "close": 4.21,
        "direction_boundary": 3.11,
        "core_momentum": 0.353698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021517
      },
      {
        "date": "2025-04-25",
        "close": 3.25,
        "direction_boundary": 3.23,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837671
      },
      {
        "date": "2025-05-02",
        "close": 3.01,
        "direction_boundary": 3.44,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8406
      },
      {
        "date": "2025-05-09",
        "close": 3.43,
        "direction_boundary": 3.47,
        "core_momentum": -0.011527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864477
      },
      {
        "date": "2025-05-16",
        "close": 3.46,
        "direction_boundary": 3.68,
        "core_momentum": -0.059783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812493
      },
      {
        "date": "2025-05-23",
        "close": 3.57,
        "direction_boundary": 3.45,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783588
      },
      {
        "date": "2025-05-30",
        "close": 3.71,
        "direction_boundary": 3.26,
        "core_momentum": 0.138037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76104
      },
      {
        "date": "2025-06-06",
        "close": 3.84,
        "direction_boundary": 2.66,
        "core_momentum": 0.443609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694917
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "direction_boundary": 2.78,
        "core_momentum": 0.374101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661006
      },
      {
        "date": "2025-06-20",
        "close": 3.5,
        "direction_boundary": 2.6,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653947
      },
      {
        "date": "2025-06-27",
        "close": 3.62,
        "direction_boundary": 2.58,
        "core_momentum": 0.403101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613273
      },
      {
        "date": "2025-07-04",
        "close": 3.6,
        "direction_boundary": 2.61,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584476
      },
      {
        "date": "2025-07-11",
        "close": 3.57,
        "direction_boundary": 2.56,
        "core_momentum": 0.394531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583192
      },
      {
        "date": "2025-07-18",
        "close": 3.58,
        "direction_boundary": 2.41,
        "core_momentum": 0.485477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573636
      },
      {
        "date": "2025-07-25",
        "close": 3.52,
        "direction_boundary": 2.51,
        "core_momentum": 0.40239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571423
      },
      {
        "date": "2025-08-01",
        "close": 3.66,
        "direction_boundary": 2.64,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570102
      },
      {
        "date": "2025-08-08",
        "close": 3.83,
        "direction_boundary": 2.72,
        "core_momentum": 0.408088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544756
      },
      {
        "date": "2025-08-15",
        "close": 3.87,
        "direction_boundary": 2.65,
        "core_momentum": 0.460377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545109
      },
      {
        "date": "2025-08-22",
        "close": 4.83,
        "direction_boundary": 2.51,
        "core_momentum": 0.924303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627736
      },
      {
        "date": "2025-08-29",
        "close": 4.61,
        "direction_boundary": 2.75,
        "core_momentum": 0.676364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605946
      },
      {
        "date": "2025-09-05",
        "close": 4.79,
        "direction_boundary": 2.68,
        "core_momentum": 0.787313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606074
      },
      {
        "date": "2025-09-12",
        "close": 5.04,
        "direction_boundary": 2.72,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607829
      },
      {
        "date": "2025-09-19",
        "close": 4.67,
        "direction_boundary": 2.72,
        "core_momentum": 0.716912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615663
      },
      {
        "date": "2025-09-26",
        "close": 4.62,
        "direction_boundary": 3.25,
        "core_momentum": 0.421538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598436
      },
      {
        "date": "2025-10-03",
        "close": 4.63,
        "direction_boundary": 3.5,
        "core_momentum": 0.322857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598467
      },
      {
        "date": "2025-10-10",
        "close": 4.39,
        "direction_boundary": 3.16,
        "core_momentum": 0.389241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602325
      },
      {
        "date": "2025-10-17",
        "close": 4.37,
        "direction_boundary": 3.54,
        "core_momentum": 0.234463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584154
      },
      {
        "date": "2025-10-24",
        "close": 4.57,
        "direction_boundary": 5.7,
        "core_momentum": -0.198246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449943
      },
      {
        "date": "2025-10-31",
        "close": 4.84,
        "direction_boundary": 5.45,
        "core_momentum": -0.111927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43457
      },
      {
        "date": "2025-11-07",
        "close": 5.11,
        "direction_boundary": 5.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.407126
      },
      {
        "date": "2025-11-14",
        "close": 5.76,
        "direction_boundary": 6.19,
        "core_momentum": -0.069467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431876
      },
      {
        "date": "2025-11-21",
        "close": 5.09,
        "direction_boundary": 5.18,
        "core_momentum": -0.017375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47481
      },
      {
        "date": "2025-11-28",
        "close": 5.27,
        "direction_boundary": 5.88,
        "core_momentum": -0.103741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474449
      },
      {
        "date": "2025-12-05",
        "close": 5.08,
        "direction_boundary": 7.22,
        "core_momentum": -0.296399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478413
      },
      {
        "date": "2025-12-12",
        "close": 4.82,
        "direction_boundary": 6.07,
        "core_momentum": -0.205931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486014
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "direction_boundary": 5.41,
        "core_momentum": -0.149723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472949
      },
      {
        "date": "2025-12-26",
        "close": 4.66,
        "direction_boundary": 4.52,
        "core_momentum": 0.030973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471787
      },
      {
        "date": "2026-01-02",
        "close": 4.67,
        "direction_boundary": 3.94,
        "core_momentum": 0.185279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47141
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "direction_boundary": 3.82,
        "core_momentum": 0.308901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47738
      },
      {
        "date": "2026-01-16",
        "close": 4.83,
        "direction_boundary": 4.1,
        "core_momentum": 0.178049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481766
      },
      {
        "date": "2026-01-23",
        "close": 5.32,
        "direction_boundary": 3.93,
        "core_momentum": 0.35369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493942
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "direction_boundary": 3.73,
        "core_momentum": 0.461126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49298
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "direction_boundary": 4.23,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504071
      },
      {
        "date": "2026-02-13",
        "close": 6.42,
        "direction_boundary": 4.21,
        "core_momentum": 0.524941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508744
      },
      {
        "date": "2026-02-27",
        "close": 7.12,
        "direction_boundary": 4.17,
        "core_momentum": 0.707434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436071
      },
      {
        "date": "2026-03-06",
        "close": 7.18,
        "direction_boundary": 4.74,
        "core_momentum": 0.514768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427125
      },
      {
        "date": "2026-03-13",
        "close": 7.19,
        "direction_boundary": 4.57,
        "core_momentum": 0.573304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426516
      },
      {
        "date": "2026-03-20",
        "close": 6.82,
        "direction_boundary": 4.43,
        "core_momentum": 0.539503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433561
      },
      {
        "date": "2026-03-27",
        "close": 7.09,
        "direction_boundary": 4.27,
        "core_momentum": 0.660422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41592
      },
      {
        "date": "2026-04-03",
        "close": 7.07,
        "direction_boundary": 3.87,
        "core_momentum": 0.826873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415041
      },
      {
        "date": "2026-04-10",
        "close": 7.63,
        "direction_boundary": 3.89,
        "core_momentum": 0.96144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422612
      },
      {
        "date": "2026-04-17",
        "close": 7.82,
        "direction_boundary": 3.78,
        "core_momentum": 1.068783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409509
      },
      {
        "date": "2026-04-24",
        "close": 7.93,
        "direction_boundary": 4.21,
        "core_momentum": 0.88361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407889
      },
      {
        "date": "2026-05-01",
        "close": 7.5,
        "direction_boundary": 3.25,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420738
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "direction_boundary": 3.01,
        "core_momentum": 1.375415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426808
      },
      {
        "date": "2026-05-15",
        "close": 7.02,
        "direction_boundary": 3.43,
        "core_momentum": 1.046647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425322
      },
      {
        "date": "2026-05-22",
        "close": 6.79,
        "direction_boundary": 3.46,
        "core_momentum": 0.962428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400149
      },
      {
        "date": "2026-05-29",
        "close": 7.38,
        "direction_boundary": 3.57,
        "core_momentum": 1.067227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36727
      },
      {
        "date": "2026-06-05",
        "close": 7.62,
        "direction_boundary": 3.71,
        "core_momentum": 1.053908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366983
      },
      {
        "date": "2026-06-12",
        "close": 6.79,
        "direction_boundary": 3.84,
        "core_momentum": 0.768229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403192
      },
      {
        "date": "2026-06-19",
        "close": 5.73,
        "direction_boundary": 3.82,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467802
      },
      {
        "date": "2026-06-26",
        "close": 6.54,
        "direction_boundary": 3.5,
        "core_momentum": 0.868571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492153
      },
      {
        "date": "2026-07-03",
        "close": 7.47,
        "direction_boundary": 3.62,
        "core_momentum": 1.063536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51926
      },
      {
        "date": "2026-07-10",
        "close": 7.0,
        "direction_boundary": 3.6,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531596
      },
      {
        "date": "2026-07-17",
        "close": 7.2,
        "direction_boundary": 3.57,
        "core_momentum": 1.016807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526527
      },
      {
        "date": "2026-07-24",
        "close": 6.7,
        "direction_boundary": 3.58,
        "core_momentum": 0.871508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535899
      },
      {
        "date": "2026-07-31",
        "close": 6.85,
        "direction_boundary": 3.52,
        "core_momentum": 0.946023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52232
      },
      {
        "date": "2026-08-07",
        "close": 6.55,
        "direction_boundary": 3.66,
        "core_momentum": 0.789617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527237
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.64,
        "volume": 27002660
      },
      {
        "date": "2023-08-04",
        "close": 5.46,
        "volume": 18904514
      },
      {
        "date": "2023-08-11",
        "close": 5.33,
        "volume": 12076760
      },
      {
        "date": "2023-08-18",
        "close": 5.52,
        "volume": 15440600
      },
      {
        "date": "2023-08-25",
        "close": 5.19,
        "volume": 15672140
      },
      {
        "date": "2023-09-01",
        "close": 5.59,
        "volume": 16899240
      },
      {
        "date": "2023-09-08",
        "close": 5.61,
        "volume": 13540740
      },
      {
        "date": "2023-09-15",
        "close": 5.47,
        "volume": 10982640
      },
      {
        "date": "2023-09-22",
        "close": 5.55,
        "volume": 11567480
      },
      {
        "date": "2023-09-29",
        "close": 5.55,
        "volume": 8325780
      },
      {
        "date": "2023-10-13",
        "close": 5.23,
        "volume": 18980420
      },
      {
        "date": "2023-10-20",
        "close": 5.17,
        "volume": 11994366
      },
      {
        "date": "2023-10-27",
        "close": 5.47,
        "volume": 16911476
      },
      {
        "date": "2023-11-03",
        "close": 5.6,
        "volume": 15794960
      },
      {
        "date": "2023-11-10",
        "close": 5.65,
        "volume": 12060620
      },
      {
        "date": "2023-11-17",
        "close": 5.84,
        "volume": 18744900
      },
      {
        "date": "2023-11-24",
        "close": 5.8,
        "volume": 224358296
      },
      {
        "date": "2023-12-01",
        "close": 6.17,
        "volume": 89658524
      },
      {
        "date": "2023-12-08",
        "close": 5.95,
        "volume": 43046520
      },
      {
        "date": "2023-12-15",
        "close": 6.15,
        "volume": 35785960
      },
      {
        "date": "2023-12-22",
        "close": 6.11,
        "volume": 51005700
      },
      {
        "date": "2023-12-29",
        "close": 6.59,
        "volume": 53291417
      },
      {
        "date": "2024-01-05",
        "close": 6.36,
        "volume": 172894519
      },
      {
        "date": "2024-01-12",
        "close": 6.12,
        "volume": 58998180
      },
      {
        "date": "2024-01-19",
        "close": 5.73,
        "volume": 41787040
      },
      {
        "date": "2024-01-26",
        "close": 5.62,
        "volume": 44338040
      },
      {
        "date": "2024-02-02",
        "close": 4.3,
        "volume": 44551040
      },
      {
        "date": "2024-02-09",
        "close": 3.2,
        "volume": 67126067
      },
      {
        "date": "2024-02-23",
        "close": 3.93,
        "volume": 91495178
      },
      {
        "date": "2024-03-01",
        "close": 3.75,
        "volume": 105080511
      },
      {
        "date": "2024-03-08",
        "close": 3.71,
        "volume": 94502778
      },
      {
        "date": "2024-03-15",
        "close": 4.04,
        "volume": 63845338
      },
      {
        "date": "2024-03-22",
        "close": 4.63,
        "volume": 115706446
      },
      {
        "date": "2024-03-29",
        "close": 4.21,
        "volume": 170213357
      },
      {
        "date": "2024-04-05",
        "close": 4.27,
        "volume": 52988140
      },
      {
        "date": "2024-04-12",
        "close": 3.86,
        "volume": 55453692
      },
      {
        "date": "2024-04-19",
        "close": 3.11,
        "volume": 61439958
      },
      {
        "date": "2024-04-26",
        "close": 3.23,
        "volume": 40183840
      },
      {
        "date": "2024-05-03",
        "close": 3.44,
        "volume": 29518720
      },
      {
        "date": "2024-05-10",
        "close": 3.47,
        "volume": 42268522
      },
      {
        "date": "2024-05-17",
        "close": 3.68,
        "volume": 40537700
      },
      {
        "date": "2024-05-24",
        "close": 3.45,
        "volume": 27081320
      },
      {
        "date": "2024-05-31",
        "close": 3.26,
        "volume": 23413260
      },
      {
        "date": "2024-06-07",
        "close": 2.66,
        "volume": 58442560
      },
      {
        "date": "2024-06-14",
        "close": 2.78,
        "volume": 33019394
      },
      {
        "date": "2024-06-21",
        "close": 2.6,
        "volume": 30762280
      },
      {
        "date": "2024-06-28",
        "close": 2.58,
        "volume": 29620220
      },
      {
        "date": "2024-07-05",
        "close": 2.61,
        "volume": 22245460
      },
      {
        "date": "2024-07-12",
        "close": 2.56,
        "volume": 41979660
      },
      {
        "date": "2024-07-19",
        "close": 2.41,
        "volume": 22652660
      },
      {
        "date": "2024-07-26",
        "close": 2.51,
        "volume": 25112360
      },
      {
        "date": "2024-08-02",
        "close": 2.64,
        "volume": 30138120
      },
      {
        "date": "2024-08-09",
        "close": 2.72,
        "volume": 33102920
      },
      {
        "date": "2024-08-16",
        "close": 2.65,
        "volume": 26277480
      },
      {
        "date": "2024-08-23",
        "close": 2.51,
        "volume": 27562570
      },
      {
        "date": "2024-08-30",
        "close": 2.75,
        "volume": 44417456
      },
      {
        "date": "2024-09-06",
        "close": 2.68,
        "volume": 23613712
      },
      {
        "date": "2024-09-13",
        "close": 2.72,
        "volume": 39453103
      },
      {
        "date": "2024-09-20",
        "close": 2.72,
        "volume": 24645000
      },
      {
        "date": "2024-09-27",
        "close": 3.25,
        "volume": 41143464
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "volume": 32684080
      },
      {
        "date": "2024-10-11",
        "close": 3.16,
        "volume": 70844223
      },
      {
        "date": "2024-10-18",
        "close": 3.54,
        "volume": 52559400
      },
      {
        "date": "2024-10-25",
        "close": 5.7,
        "volume": 161398394
      },
      {
        "date": "2024-11-01",
        "close": 5.45,
        "volume": 301763561
      },
      {
        "date": "2024-11-08",
        "close": 5.11,
        "volume": 189441038
      },
      {
        "date": "2024-11-15",
        "close": 6.19,
        "volume": 188534220
      },
      {
        "date": "2024-11-22",
        "close": 5.18,
        "volume": 121177582
      },
      {
        "date": "2024-11-29",
        "close": 5.88,
        "volume": 112391908
      },
      {
        "date": "2024-12-06",
        "close": 7.22,
        "volume": 216685643
      },
      {
        "date": "2024-12-13",
        "close": 6.07,
        "volume": 137476866
      },
      {
        "date": "2024-12-20",
        "close": 5.41,
        "volume": 85448331
      },
      {
        "date": "2024-12-27",
        "close": 4.52,
        "volume": 82416940
      },
      {
        "date": "2025-01-03",
        "close": 3.94,
        "volume": 59380839
      },
      {
        "date": "2025-01-10",
        "close": 3.82,
        "volume": 75036140
      },
      {
        "date": "2025-01-17",
        "close": 4.1,
        "volume": 53474560
      },
      {
        "date": "2025-01-24",
        "close": 3.93,
        "volume": 91392860
      },
      {
        "date": "2025-01-31",
        "close": 3.73,
        "volume": 18627800
      },
      {
        "date": "2025-02-07",
        "close": 4.23,
        "volume": 74902080
      },
      {
        "date": "2025-02-14",
        "close": 4.21,
        "volume": 67223200
      },
      {
        "date": "2025-02-21",
        "close": 4.17,
        "volume": 71011520
      },
      {
        "date": "2025-02-28",
        "close": 4.74,
        "volume": 77074120
      },
      {
        "date": "2025-03-07",
        "close": 4.57,
        "volume": 142824491
      },
      {
        "date": "2025-03-14",
        "close": 4.43,
        "volume": 73596900
      },
      {
        "date": "2025-03-21",
        "close": 4.27,
        "volume": 46010423
      },
      {
        "date": "2025-03-28",
        "close": 3.87,
        "volume": 68666570
      },
      {
        "date": "2025-04-04",
        "close": 3.89,
        "volume": 35159915
      },
      {
        "date": "2025-04-11",
        "close": 3.78,
        "volume": 56387839
      },
      {
        "date": "2025-04-18",
        "close": 4.21,
        "volume": 51137869
      },
      {
        "date": "2025-04-25",
        "close": 3.25,
        "volume": 8201200
      },
      {
        "date": "2025-05-02",
        "close": 3.01,
        "volume": 42852814
      },
      {
        "date": "2025-05-09",
        "close": 3.43,
        "volume": 93975034
      },
      {
        "date": "2025-05-16",
        "close": 3.46,
        "volume": 88254498
      },
      {
        "date": "2025-05-23",
        "close": 3.57,
        "volume": 65925204
      },
      {
        "date": "2025-05-30",
        "close": 3.71,
        "volume": 57684355
      },
      {
        "date": "2025-06-06",
        "close": 3.84,
        "volume": 29187640
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "volume": 54886320
      },
      {
        "date": "2025-06-20",
        "close": 3.5,
        "volume": 32701080
      },
      {
        "date": "2025-06-27",
        "close": 3.62,
        "volume": 25052000
      },
      {
        "date": "2025-07-04",
        "close": 3.6,
        "volume": 25079920
      },
      {
        "date": "2025-07-11",
        "close": 3.57,
        "volume": 21161440
      },
      {
        "date": "2025-07-18",
        "close": 3.58,
        "volume": 17868940
      },
      {
        "date": "2025-07-25",
        "close": 3.52,
        "volume": 21944550
      },
      {
        "date": "2025-08-01",
        "close": 3.66,
        "volume": 28466676
      },
      {
        "date": "2025-08-08",
        "close": 3.83,
        "volume": 37352840
      },
      {
        "date": "2025-08-15",
        "close": 3.87,
        "volume": 27237340
      },
      {
        "date": "2025-08-22",
        "close": 4.83,
        "volume": 86189090
      },
      {
        "date": "2025-08-29",
        "close": 4.61,
        "volume": 70719680
      },
      {
        "date": "2025-09-05",
        "close": 4.79,
        "volume": 43295600
      },
      {
        "date": "2025-09-12",
        "close": 5.04,
        "volume": 48287489
      },
      {
        "date": "2025-09-19",
        "close": 4.67,
        "volume": 32187640
      },
      {
        "date": "2025-09-26",
        "close": 4.62,
        "volume": 27563860
      },
      {
        "date": "2025-10-03",
        "close": 4.63,
        "volume": 8433505
      },
      {
        "date": "2025-10-10",
        "close": 4.39,
        "volume": 9835000
      },
      {
        "date": "2025-10-17",
        "close": 4.37,
        "volume": 27517013
      },
      {
        "date": "2025-10-24",
        "close": 4.57,
        "volume": 25690099
      },
      {
        "date": "2025-10-31",
        "close": 4.84,
        "volume": 39103340
      },
      {
        "date": "2025-11-07",
        "close": 5.11,
        "volume": 73416846
      },
      {
        "date": "2025-11-14",
        "close": 5.76,
        "volume": 54042740
      },
      {
        "date": "2025-11-21",
        "close": 5.09,
        "volume": 59122760
      },
      {
        "date": "2025-11-28",
        "close": 5.27,
        "volume": 42321810
      },
      {
        "date": "2025-12-05",
        "close": 5.08,
        "volume": 34764180
      },
      {
        "date": "2025-12-12",
        "close": 4.82,
        "volume": 21045700
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "volume": 27981760
      },
      {
        "date": "2025-12-26",
        "close": 4.66,
        "volume": 27746480
      },
      {
        "date": "2026-01-02",
        "close": 4.67,
        "volume": 16084120
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "volume": 29185960
      },
      {
        "date": "2026-01-16",
        "close": 4.83,
        "volume": 29104600
      },
      {
        "date": "2026-01-23",
        "close": 5.32,
        "volume": 33711560
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "volume": 52074903
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "volume": 57791380
      },
      {
        "date": "2026-02-13",
        "close": 6.42,
        "volume": 61470160
      },
      {
        "date": "2026-02-27",
        "close": 7.12,
        "volume": 45043760
      },
      {
        "date": "2026-03-06",
        "close": 7.18,
        "volume": 68717311
      },
      {
        "date": "2026-03-13",
        "close": 7.19,
        "volume": 67217020
      },
      {
        "date": "2026-03-20",
        "close": 6.82,
        "volume": 69571360
      },
      {
        "date": "2026-03-27",
        "close": 7.09,
        "volume": 60569420
      },
      {
        "date": "2026-04-03",
        "close": 7.07,
        "volume": 43493400
      },
      {
        "date": "2026-04-10",
        "close": 7.63,
        "volume": 25600123
      },
      {
        "date": "2026-04-17",
        "close": 7.82,
        "volume": 57365488
      },
      {
        "date": "2026-04-24",
        "close": 7.93,
        "volume": 41540356
      },
      {
        "date": "2026-05-01",
        "close": 7.5,
        "volume": 28047900
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "volume": 25270160
      },
      {
        "date": "2026-05-15",
        "close": 7.02,
        "volume": 51337428
      },
      {
        "date": "2026-05-22",
        "close": 6.79,
        "volume": 36150600
      },
      {
        "date": "2026-05-29",
        "close": 7.38,
        "volume": 34159785
      },
      {
        "date": "2026-06-05",
        "close": 7.62,
        "volume": 5245000
      },
      {
        "date": "2026-06-12",
        "close": 6.79,
        "volume": 5493040
      },
      {
        "date": "2026-06-19",
        "close": 5.73,
        "volume": 38977760
      },
      {
        "date": "2026-06-26",
        "close": 6.54,
        "volume": 10129900
      },
      {
        "date": "2026-07-03",
        "close": 7.47,
        "volume": 10762080
      },
      {
        "date": "2026-07-10",
        "close": 7.0,
        "volume": 39644100
      },
      {
        "date": "2026-07-17",
        "close": 7.2,
        "volume": 38778240
      },
      {
        "date": "2026-07-24",
        "close": 6.7,
        "volume": 45272880
      },
      {
        "date": "2026-07-31",
        "close": 6.85,
        "volume": 20418920
      },
      {
        "date": "2026-08-07",
        "close": 6.55,
        "volume": 29453837
      }
    ],
    "sharemaestro_context": {
      "trend": 6.772,
      "fair_value": 4.811538,
      "market_activity": 4.566581,
      "market_dynamics": -0.66078,
      "relative_strength": 11.859861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.042484,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": -0.04551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.128182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.132483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019493,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.023307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.08153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.113606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.032313
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.218115
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.052257
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.114754
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.228029
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.149502
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.22409
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.059081
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.201389
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405579
      }
    ]
  }
}