{
  "ticker": {
    "uuid": "b4b1bc91-2afc-4fa1-b489-8164d1599eb7",
    "symbol": "1597",
    "name": "Chieftek Precision Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 143.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.176125,
    "boundary_margin": 0.646093,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.761789,
    "volatility_stability": 1.1986,
    "risk_context": 0.1313,
    "current_regime": {
      "move": 0.448032,
      "interruption": -0.377049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.251,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 64.329987,
        "direction_boundary": 63.60112,
        "core_momentum": 0.01146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142128
      },
      {
        "date": "2023-08-18",
        "close": 63.757317,
        "direction_boundary": 63.60112,
        "core_momentum": 0.002456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142099
      },
      {
        "date": "2023-08-25",
        "close": 62.773403,
        "direction_boundary": 67.245392,
        "core_momentum": -0.066503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12616
      },
      {
        "date": "2023-09-01",
        "close": 64.544434,
        "direction_boundary": 69.414604,
        "core_momentum": -0.070161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134797
      },
      {
        "date": "2023-09-08",
        "close": 62.773403,
        "direction_boundary": 70.438469,
        "core_momentum": -0.108819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2023-09-15",
        "close": 65.036392,
        "direction_boundary": 70.533913,
        "core_momentum": -0.077942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131754
      },
      {
        "date": "2023-09-22",
        "close": 63.560532,
        "direction_boundary": 68.243233,
        "core_momentum": -0.068618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130279
      },
      {
        "date": "2023-09-29",
        "close": 63.166965,
        "direction_boundary": 68.052345,
        "core_momentum": -0.071789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130224
      },
      {
        "date": "2023-10-06",
        "close": 63.068573,
        "direction_boundary": 66.71611,
        "core_momentum": -0.054673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127532
      },
      {
        "date": "2023-10-13",
        "close": 63.757317,
        "direction_boundary": 67.670563,
        "core_momentum": -0.057828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129725
      },
      {
        "date": "2023-10-20",
        "close": 63.068573,
        "direction_boundary": 67.097893,
        "core_momentum": -0.060051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127868
      },
      {
        "date": "2023-10-27",
        "close": 61.691105,
        "direction_boundary": 66.525215,
        "core_momentum": -0.072666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129613
      },
      {
        "date": "2023-11-03",
        "close": 61.100758,
        "direction_boundary": 69.197685,
        "core_momentum": -0.117012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129475
      },
      {
        "date": "2023-11-10",
        "close": 61.19915,
        "direction_boundary": 73.39727,
        "core_momentum": -0.166193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124042
      },
      {
        "date": "2023-11-17",
        "close": 61.494324,
        "direction_boundary": 72.538261,
        "core_momentum": -0.15225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120571
      },
      {
        "date": "2023-11-24",
        "close": 65.921913,
        "direction_boundary": 72.538261,
        "core_momentum": -0.091212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156654
      },
      {
        "date": "2023-12-01",
        "close": 65.921913,
        "direction_boundary": 72.8246,
        "core_momentum": -0.094785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15578
      },
      {
        "date": "2023-12-08",
        "close": 65.725136,
        "direction_boundary": 73.58815,
        "core_momentum": -0.106852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155767
      },
      {
        "date": "2023-12-15",
        "close": 63.65892,
        "direction_boundary": 69.961243,
        "core_momentum": -0.090083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159662
      },
      {
        "date": "2023-12-22",
        "close": 63.36375,
        "direction_boundary": 69.484016,
        "core_momentum": -0.088082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158209
      },
      {
        "date": "2023-12-29",
        "close": 62.871799,
        "direction_boundary": 68.052345,
        "core_momentum": -0.076126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15723
      },
      {
        "date": "2024-01-05",
        "close": 62.773403,
        "direction_boundary": 66.811554,
        "core_momentum": -0.060441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153262
      },
      {
        "date": "2024-01-12",
        "close": 62.281448,
        "direction_boundary": 66.907005,
        "core_momentum": -0.069134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150122
      },
      {
        "date": "2024-01-19",
        "close": 61.986275,
        "direction_boundary": 66.525215,
        "core_momentum": -0.068229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148375
      },
      {
        "date": "2024-01-26",
        "close": 63.068573,
        "direction_boundary": 66.811554,
        "core_momentum": -0.056023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150685
      },
      {
        "date": "2024-02-02",
        "close": 62.379841,
        "direction_boundary": 71.011139,
        "core_momentum": -0.121549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148025
      },
      {
        "date": "2024-02-09",
        "close": 61.986275,
        "direction_boundary": 71.774696,
        "core_momentum": -0.136377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148146
      },
      {
        "date": "2024-02-16",
        "close": 62.773403,
        "direction_boundary": 71.106575,
        "core_momentum": -0.117193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148974
      },
      {
        "date": "2024-02-23",
        "close": 64.347656,
        "direction_boundary": 74.16082,
        "core_momentum": -0.132323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151353
      },
      {
        "date": "2024-03-01",
        "close": 64.741226,
        "direction_boundary": 73.874496,
        "core_momentum": -0.123632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146562
      },
      {
        "date": "2024-03-08",
        "close": 63.36375,
        "direction_boundary": 76.451508,
        "core_momentum": -0.17119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1444
      },
      {
        "date": "2024-03-15",
        "close": 66.709038,
        "direction_boundary": 73.683594,
        "core_momentum": -0.094655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153603
      },
      {
        "date": "2024-03-22",
        "close": 73.793182,
        "direction_boundary": 74.924393,
        "core_momentum": -0.015098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203095
      },
      {
        "date": "2024-03-29",
        "close": 72.317322,
        "direction_boundary": 74.256271,
        "core_momentum": -0.026112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205653
      },
      {
        "date": "2024-04-05",
        "close": 72.022148,
        "direction_boundary": 75.210724,
        "core_momentum": -0.042395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205849
      },
      {
        "date": "2024-04-12",
        "close": 71.431801,
        "direction_boundary": 74.447159,
        "core_momentum": -0.040503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206483
      },
      {
        "date": "2024-04-19",
        "close": 63.560532,
        "direction_boundary": 72.8246,
        "core_momentum": -0.127211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2658
      },
      {
        "date": "2024-04-26",
        "close": 64.64283,
        "direction_boundary": 72.8246,
        "core_momentum": -0.112349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264729
      },
      {
        "date": "2024-05-03",
        "close": 66.217087,
        "direction_boundary": 72.729149,
        "core_momentum": -0.089539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265941
      },
      {
        "date": "2024-05-10",
        "close": 64.544434,
        "direction_boundary": 70.343018,
        "core_momentum": -0.082433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268902
      },
      {
        "date": "2024-05-17",
        "close": 65.134781,
        "direction_boundary": 71.583809,
        "core_momentum": -0.090091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269056
      },
      {
        "date": "2024-05-24",
        "close": 63.65892,
        "direction_boundary": 69.865799,
        "core_momentum": -0.08884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252853
      },
      {
        "date": "2024-05-31",
        "close": 65.725136,
        "direction_boundary": 70.533913,
        "core_momentum": -0.068177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257038
      },
      {
        "date": "2024-06-07",
        "close": 67.692955,
        "direction_boundary": 70.247574,
        "core_momentum": -0.036366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26024
      },
      {
        "date": "2024-06-14",
        "close": 66.413872,
        "direction_boundary": 71.011139,
        "core_momentum": -0.06474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257567
      },
      {
        "date": "2024-06-21",
        "close": 67.004211,
        "direction_boundary": 71.774696,
        "core_momentum": -0.066465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25759
      },
      {
        "date": "2024-06-28",
        "close": 74.088364,
        "direction_boundary": 70.533913,
        "core_momentum": 0.050394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29086
      },
      {
        "date": "2024-07-05",
        "close": 87.272736,
        "direction_boundary": 68.529572,
        "core_momentum": 0.273505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363268
      },
      {
        "date": "2024-07-12",
        "close": 96.521484,
        "direction_boundary": 66.811554,
        "core_momentum": 0.444683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381732
      },
      {
        "date": "2024-07-19",
        "close": 99.866776,
        "direction_boundary": 65.570763,
        "core_momentum": 0.523038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381134
      },
      {
        "date": "2024-07-26",
        "close": 92.192284,
        "direction_boundary": 65.761665,
        "core_momentum": 0.401915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404797
      },
      {
        "date": "2024-08-02",
        "close": 95.734367,
        "direction_boundary": 64.234543,
        "core_momentum": 0.490388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404273
      },
      {
        "date": "2024-08-09",
        "close": 115.609322,
        "direction_boundary": 64.329987,
        "core_momentum": 0.79713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467712
      },
      {
        "date": "2024-08-16",
        "close": 107.738052,
        "direction_boundary": 63.757317,
        "core_momentum": 0.689815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485613
      },
      {
        "date": "2024-08-23",
        "close": 96.002831,
        "direction_boundary": 62.773403,
        "core_momentum": 0.529355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520889
      },
      {
        "date": "2024-08-30",
        "close": 103.639412,
        "direction_boundary": 64.544434,
        "core_momentum": 0.605706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527495
      },
      {
        "date": "2024-09-06",
        "close": 94.416,
        "direction_boundary": 62.773403,
        "core_momentum": 0.504076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547262
      },
      {
        "date": "2024-09-13",
        "close": 90.84565,
        "direction_boundary": 65.036392,
        "core_momentum": 0.396843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549611
      },
      {
        "date": "2024-09-20",
        "close": 96.102005,
        "direction_boundary": 63.560532,
        "core_momentum": 0.511976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538514
      },
      {
        "date": "2024-09-27",
        "close": 96.399529,
        "direction_boundary": 63.166965,
        "core_momentum": 0.526107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536853
      },
      {
        "date": "2024-10-04",
        "close": 90.746475,
        "direction_boundary": 63.068573,
        "core_momentum": 0.438854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545646
      },
      {
        "date": "2024-10-11",
        "close": 88.167885,
        "direction_boundary": 63.757317,
        "core_momentum": 0.382867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547682
      },
      {
        "date": "2024-10-18",
        "close": 100.664116,
        "direction_boundary": 63.068573,
        "core_momentum": 0.596106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543118
      },
      {
        "date": "2024-10-25",
        "close": 103.143532,
        "direction_boundary": 61.691105,
        "core_momentum": 0.671935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543194
      },
      {
        "date": "2024-11-01",
        "close": 94.118477,
        "direction_boundary": 61.100758,
        "core_momentum": 0.540381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563875
      },
      {
        "date": "2024-11-08",
        "close": 95.011063,
        "direction_boundary": 61.19915,
        "core_momentum": 0.55249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561101
      },
      {
        "date": "2024-11-15",
        "close": 90.647301,
        "direction_boundary": 61.494324,
        "core_momentum": 0.474076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567615
      },
      {
        "date": "2024-11-22",
        "close": 90.349762,
        "direction_boundary": 65.921913,
        "core_momentum": 0.370557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5658
      },
      {
        "date": "2024-11-29",
        "close": 88.06871,
        "direction_boundary": 65.921913,
        "core_momentum": 0.335955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567662
      },
      {
        "date": "2024-12-06",
        "close": 89.258827,
        "direction_boundary": 65.725136,
        "core_momentum": 0.358062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567066
      },
      {
        "date": "2024-12-13",
        "close": 89.060478,
        "direction_boundary": 63.65892,
        "core_momentum": 0.399026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56578
      },
      {
        "date": "2024-12-20",
        "close": 98.283882,
        "direction_boundary": 63.36375,
        "core_momentum": 0.551106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578537
      },
      {
        "date": "2024-12-27",
        "close": 106.614708,
        "direction_boundary": 62.871799,
        "core_momentum": 0.695748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573448
      },
      {
        "date": "2025-01-03",
        "close": 120.995293,
        "direction_boundary": 62.773403,
        "core_momentum": 0.927493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556052
      },
      {
        "date": "2025-01-10",
        "close": 105.12706,
        "direction_boundary": 62.281448,
        "core_momentum": 0.687935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579723
      },
      {
        "date": "2025-01-17",
        "close": 99.176476,
        "direction_boundary": 61.986275,
        "core_momentum": 0.599975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584041
      },
      {
        "date": "2025-01-24",
        "close": 100.664116,
        "direction_boundary": 63.068573,
        "core_momentum": 0.596106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572861
      },
      {
        "date": "2025-02-07",
        "close": 102.647652,
        "direction_boundary": 62.379841,
        "core_momentum": 0.645526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571235
      },
      {
        "date": "2025-02-14",
        "close": 108.598236,
        "direction_boundary": 61.986275,
        "core_momentum": 0.751972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511433
      },
      {
        "date": "2025-02-21",
        "close": 111.077652,
        "direction_boundary": 62.773403,
        "core_momentum": 0.769502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50286
      },
      {
        "date": "2025-02-28",
        "close": 102.647652,
        "direction_boundary": 64.347656,
        "core_momentum": 0.595204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488318
      },
      {
        "date": "2025-03-07",
        "close": 98.184708,
        "direction_boundary": 64.741226,
        "core_momentum": 0.516572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480426
      },
      {
        "date": "2025-03-14",
        "close": 94.91188,
        "direction_boundary": 63.36375,
        "core_momentum": 0.497889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46471
      },
      {
        "date": "2025-03-21",
        "close": 91.936584,
        "direction_boundary": 66.709038,
        "core_momentum": 0.378173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463684
      },
      {
        "date": "2025-03-28",
        "close": 86.48188,
        "direction_boundary": 73.793182,
        "core_momentum": 0.171949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464018
      },
      {
        "date": "2025-04-04",
        "close": 83.109886,
        "direction_boundary": 72.317322,
        "core_momentum": 0.149239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466498
      },
      {
        "date": "2025-04-11",
        "close": 67.440002,
        "direction_boundary": 72.022148,
        "core_momentum": -0.063621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540861
      },
      {
        "date": "2025-04-18",
        "close": 66.646584,
        "direction_boundary": 71.431801,
        "core_momentum": -0.06699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54028
      },
      {
        "date": "2025-04-25",
        "close": 71.506233,
        "direction_boundary": 63.560532,
        "core_momentum": 0.12501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513516
      },
      {
        "date": "2025-05-02",
        "close": 86.283531,
        "direction_boundary": 64.64283,
        "core_momentum": 0.334773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582787
      },
      {
        "date": "2025-05-09",
        "close": 83.308235,
        "direction_boundary": 66.217087,
        "core_momentum": 0.258108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571524
      },
      {
        "date": "2025-05-16",
        "close": 90.448936,
        "direction_boundary": 64.544434,
        "core_momentum": 0.401344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583906
      },
      {
        "date": "2025-05-23",
        "close": 88.663765,
        "direction_boundary": 65.134781,
        "core_momentum": 0.361235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58092
      },
      {
        "date": "2025-05-30",
        "close": 87.473648,
        "direction_boundary": 63.65892,
        "core_momentum": 0.374099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581179
      },
      {
        "date": "2025-06-06",
        "close": 87.57283,
        "direction_boundary": 65.725136,
        "core_momentum": 0.33241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580122
      },
      {
        "date": "2025-06-13",
        "close": 86.283531,
        "direction_boundary": 67.692955,
        "core_momentum": 0.274631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580117
      },
      {
        "date": "2025-06-20",
        "close": 82.316475,
        "direction_boundary": 66.413872,
        "core_momentum": 0.239447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583582
      },
      {
        "date": "2025-06-27",
        "close": 84.795883,
        "direction_boundary": 67.004211,
        "core_momentum": 0.265531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567193
      },
      {
        "date": "2025-07-04",
        "close": 81.820587,
        "direction_boundary": 74.088364,
        "core_momentum": 0.104365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554353
      },
      {
        "date": "2025-07-11",
        "close": 79.837059,
        "direction_boundary": 87.272736,
        "core_momentum": -0.0852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518251
      },
      {
        "date": "2025-07-18",
        "close": 83.109886,
        "direction_boundary": 96.521484,
        "core_momentum": -0.138949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491258
      },
      {
        "date": "2025-07-25",
        "close": 84.498352,
        "direction_boundary": 99.866776,
        "core_momentum": -0.153889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487204
      },
      {
        "date": "2025-08-01",
        "close": 85.291766,
        "direction_boundary": 92.192284,
        "core_momentum": -0.074849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486786
      },
      {
        "date": "2025-08-08",
        "close": 87.176125,
        "direction_boundary": 95.734367,
        "core_momentum": -0.089396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487045
      },
      {
        "date": "2025-08-15",
        "close": 89.754707,
        "direction_boundary": 115.609322,
        "core_momentum": -0.223638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481477
      },
      {
        "date": "2025-08-22",
        "close": 85.0,
        "direction_boundary": 107.738052,
        "core_momentum": -0.211049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483748
      },
      {
        "date": "2025-08-29",
        "close": 87.599998,
        "direction_boundary": 96.002831,
        "core_momentum": -0.087527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476386
      },
      {
        "date": "2025-09-05",
        "close": 83.5,
        "direction_boundary": 103.639412,
        "core_momentum": -0.194322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476971
      },
      {
        "date": "2025-09-12",
        "close": 81.5,
        "direction_boundary": 94.416,
        "core_momentum": -0.136799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476037
      },
      {
        "date": "2025-09-19",
        "close": 81.699997,
        "direction_boundary": 90.84565,
        "core_momentum": -0.100672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474667
      },
      {
        "date": "2025-09-26",
        "close": 77.800003,
        "direction_boundary": 96.102005,
        "core_momentum": -0.190443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47204
      },
      {
        "date": "2025-10-03",
        "close": 78.800003,
        "direction_boundary": 96.399529,
        "core_momentum": -0.182569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46971
      },
      {
        "date": "2025-10-10",
        "close": 79.5,
        "direction_boundary": 90.746475,
        "core_momentum": -0.123933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362795
      },
      {
        "date": "2025-10-17",
        "close": 77.300003,
        "direction_boundary": 88.167885,
        "core_momentum": -0.123263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365111
      },
      {
        "date": "2025-10-24",
        "close": 78.099998,
        "direction_boundary": 100.664116,
        "core_momentum": -0.224153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353135
      },
      {
        "date": "2025-10-31",
        "close": 75.800003,
        "direction_boundary": 103.143532,
        "core_momentum": -0.265102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23499
      },
      {
        "date": "2025-11-07",
        "close": 74.099998,
        "direction_boundary": 94.118477,
        "core_momentum": -0.212694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232427
      },
      {
        "date": "2025-11-14",
        "close": 72.900002,
        "direction_boundary": 95.011063,
        "core_momentum": -0.232721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196228
      },
      {
        "date": "2025-11-21",
        "close": 69.900002,
        "direction_boundary": 90.647301,
        "core_momentum": -0.228879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201177
      },
      {
        "date": "2025-11-28",
        "close": 74.0,
        "direction_boundary": 90.349762,
        "core_momentum": -0.180961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220911
      },
      {
        "date": "2025-12-05",
        "close": 73.400002,
        "direction_boundary": 88.06871,
        "core_momentum": -0.16656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22065
      },
      {
        "date": "2025-12-12",
        "close": 72.400002,
        "direction_boundary": 89.258827,
        "core_momentum": -0.188876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220574
      },
      {
        "date": "2025-12-19",
        "close": 72.199997,
        "direction_boundary": 89.060478,
        "core_momentum": -0.189315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212797
      },
      {
        "date": "2025-12-26",
        "close": 72.099998,
        "direction_boundary": 98.283882,
        "core_momentum": -0.266411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20694
      },
      {
        "date": "2026-01-02",
        "close": 73.0,
        "direction_boundary": 106.614708,
        "core_momentum": -0.315291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203968
      },
      {
        "date": "2026-01-09",
        "close": 72.800003,
        "direction_boundary": 120.995293,
        "core_momentum": -0.398324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20189
      },
      {
        "date": "2026-01-16",
        "close": 81.5,
        "direction_boundary": 105.12706,
        "core_momentum": -0.224748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252277
      },
      {
        "date": "2026-01-23",
        "close": 82.0,
        "direction_boundary": 99.176476,
        "core_momentum": -0.173191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251256
      },
      {
        "date": "2026-01-30",
        "close": 80.0,
        "direction_boundary": 100.664116,
        "core_momentum": -0.205278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25284
      },
      {
        "date": "2026-02-06",
        "close": 76.699997,
        "direction_boundary": 102.647652,
        "core_momentum": -0.252784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25608
      },
      {
        "date": "2026-02-13",
        "close": 77.300003,
        "direction_boundary": 108.598236,
        "core_momentum": -0.288202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252077
      },
      {
        "date": "2026-02-27",
        "close": 78.300003,
        "direction_boundary": 111.077652,
        "core_momentum": -0.295088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243201
      },
      {
        "date": "2026-03-06",
        "close": 74.400002,
        "direction_boundary": 102.647652,
        "core_momentum": -0.27519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247019
      },
      {
        "date": "2026-03-13",
        "close": 75.599998,
        "direction_boundary": 98.184708,
        "core_momentum": -0.230023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241303
      },
      {
        "date": "2026-03-20",
        "close": 80.300003,
        "direction_boundary": 94.91188,
        "core_momentum": -0.153952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255088
      },
      {
        "date": "2026-03-27",
        "close": 85.400002,
        "direction_boundary": 91.936584,
        "core_momentum": -0.071099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269271
      },
      {
        "date": "2026-04-03",
        "close": 85.699997,
        "direction_boundary": 86.48188,
        "core_momentum": -0.009041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259188
      },
      {
        "date": "2026-04-10",
        "close": 99.099998,
        "direction_boundary": 83.109886,
        "core_momentum": 0.192397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325178
      },
      {
        "date": "2026-04-17",
        "close": 117.5,
        "direction_boundary": 67.440002,
        "core_momentum": 0.742289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394835
      },
      {
        "date": "2026-04-24",
        "close": 108.5,
        "direction_boundary": 66.646584,
        "core_momentum": 0.62799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412211
      },
      {
        "date": "2026-05-01",
        "close": 143.5,
        "direction_boundary": 71.506233,
        "core_momentum": 1.006818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553549
      },
      {
        "date": "2026-05-08",
        "close": 173.0,
        "direction_boundary": 86.283531,
        "core_momentum": 1.005018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592134
      },
      {
        "date": "2026-05-15",
        "close": 179.5,
        "direction_boundary": 83.308235,
        "core_momentum": 1.154649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586924
      },
      {
        "date": "2026-05-22",
        "close": 183.0,
        "direction_boundary": 90.448936,
        "core_momentum": 1.023241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582875
      },
      {
        "date": "2026-05-29",
        "close": 180.0,
        "direction_boundary": 88.663765,
        "core_momentum": 1.030142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577147
      },
      {
        "date": "2026-06-05",
        "close": 167.5,
        "direction_boundary": 87.473648,
        "core_momentum": 0.914862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595357
      },
      {
        "date": "2026-06-12",
        "close": 150.5,
        "direction_boundary": 87.57283,
        "core_momentum": 0.71857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623617
      },
      {
        "date": "2026-06-19",
        "close": 158.0,
        "direction_boundary": 86.283531,
        "core_momentum": 0.831172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621342
      },
      {
        "date": "2026-06-26",
        "close": 139.5,
        "direction_boundary": 82.316475,
        "core_momentum": 0.694679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656159
      },
      {
        "date": "2026-07-03",
        "close": 156.0,
        "direction_boundary": 84.795883,
        "core_momentum": 0.839712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665644
      },
      {
        "date": "2026-07-10",
        "close": 138.5,
        "direction_boundary": 81.820587,
        "core_momentum": 0.692728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69668
      },
      {
        "date": "2026-07-17",
        "close": 128.0,
        "direction_boundary": 79.837059,
        "core_momentum": 0.603265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710515
      },
      {
        "date": "2026-07-24",
        "close": 126.0,
        "direction_boundary": 83.109886,
        "core_momentum": 0.516065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699811
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "direction_boundary": 84.498352,
        "core_momentum": 0.349139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718293
      },
      {
        "date": "2026-08-07",
        "close": 141.0,
        "direction_boundary": 85.291766,
        "core_momentum": 0.653149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76729
      },
      {
        "date": "2026-08-14",
        "close": 143.5,
        "direction_boundary": 87.176125,
        "core_momentum": 0.646093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 64.329987,
        "volume": 247959
      },
      {
        "date": "2023-08-18",
        "close": 63.757317,
        "volume": 263886
      },
      {
        "date": "2023-08-25",
        "close": 62.773403,
        "volume": 241589
      },
      {
        "date": "2023-09-01",
        "close": 64.544434,
        "volume": 277826
      },
      {
        "date": "2023-09-08",
        "close": 62.773403,
        "volume": 274081
      },
      {
        "date": "2023-09-15",
        "close": 65.036392,
        "volume": 324220
      },
      {
        "date": "2023-09-22",
        "close": 63.560532,
        "volume": 149960
      },
      {
        "date": "2023-09-29",
        "close": 63.166965,
        "volume": 80559
      },
      {
        "date": "2023-10-06",
        "close": 63.068573,
        "volume": 99556
      },
      {
        "date": "2023-10-13",
        "close": 63.757317,
        "volume": 80434
      },
      {
        "date": "2023-10-20",
        "close": 63.068573,
        "volume": 238356
      },
      {
        "date": "2023-10-27",
        "close": 61.691105,
        "volume": 102143
      },
      {
        "date": "2023-11-03",
        "close": 61.100758,
        "volume": 160419
      },
      {
        "date": "2023-11-10",
        "close": 61.19915,
        "volume": 123358
      },
      {
        "date": "2023-11-17",
        "close": 61.494324,
        "volume": 316442
      },
      {
        "date": "2023-11-24",
        "close": 65.921913,
        "volume": 622403
      },
      {
        "date": "2023-12-01",
        "close": 65.921913,
        "volume": 365428
      },
      {
        "date": "2023-12-08",
        "close": 65.725136,
        "volume": 268899
      },
      {
        "date": "2023-12-15",
        "close": 63.65892,
        "volume": 441002
      },
      {
        "date": "2023-12-22",
        "close": 63.36375,
        "volume": 165182
      },
      {
        "date": "2023-12-29",
        "close": 62.871799,
        "volume": 210373
      },
      {
        "date": "2024-01-05",
        "close": 62.773403,
        "volume": 104510
      },
      {
        "date": "2024-01-12",
        "close": 62.281448,
        "volume": 158523
      },
      {
        "date": "2024-01-19",
        "close": 61.986275,
        "volume": 207713
      },
      {
        "date": "2024-01-26",
        "close": 63.068573,
        "volume": 308054
      },
      {
        "date": "2024-02-02",
        "close": 62.379841,
        "volume": 297974
      },
      {
        "date": "2024-02-09",
        "close": 61.986275,
        "volume": 39000
      },
      {
        "date": "2024-02-16",
        "close": 62.773403,
        "volume": 195504
      },
      {
        "date": "2024-02-23",
        "close": 64.347656,
        "volume": 705313
      },
      {
        "date": "2024-03-01",
        "close": 64.741226,
        "volume": 494250
      },
      {
        "date": "2024-03-08",
        "close": 63.36375,
        "volume": 814091
      },
      {
        "date": "2024-03-15",
        "close": 66.709038,
        "volume": 1334845
      },
      {
        "date": "2024-03-22",
        "close": 73.793182,
        "volume": 4728041
      },
      {
        "date": "2024-03-29",
        "close": 72.317322,
        "volume": 13306325
      },
      {
        "date": "2024-04-05",
        "close": 72.022148,
        "volume": 1522947
      },
      {
        "date": "2024-04-12",
        "close": 71.431801,
        "volume": 4158399
      },
      {
        "date": "2024-04-19",
        "close": 63.560532,
        "volume": 2791657
      },
      {
        "date": "2024-04-26",
        "close": 64.64283,
        "volume": 1459415
      },
      {
        "date": "2024-05-03",
        "close": 66.217087,
        "volume": 2939227
      },
      {
        "date": "2024-05-10",
        "close": 64.544434,
        "volume": 1311480
      },
      {
        "date": "2024-05-17",
        "close": 65.134781,
        "volume": 1096414
      },
      {
        "date": "2024-05-24",
        "close": 63.65892,
        "volume": 1234572
      },
      {
        "date": "2024-05-31",
        "close": 65.725136,
        "volume": 1849680
      },
      {
        "date": "2024-06-07",
        "close": 67.692955,
        "volume": 6761148
      },
      {
        "date": "2024-06-14",
        "close": 66.413872,
        "volume": 1008385
      },
      {
        "date": "2024-06-21",
        "close": 67.004211,
        "volume": 997375
      },
      {
        "date": "2024-06-28",
        "close": 74.088364,
        "volume": 5405882
      },
      {
        "date": "2024-07-05",
        "close": 87.272736,
        "volume": 15862721
      },
      {
        "date": "2024-07-12",
        "close": 96.521484,
        "volume": 35593436
      },
      {
        "date": "2024-07-19",
        "close": 99.866776,
        "volume": 80815776
      },
      {
        "date": "2024-07-26",
        "close": 92.192284,
        "volume": 16243466
      },
      {
        "date": "2024-08-02",
        "close": 95.734367,
        "volume": 35069695
      },
      {
        "date": "2024-08-09",
        "close": 115.609322,
        "volume": 72198849
      },
      {
        "date": "2024-08-16",
        "close": 107.738052,
        "volume": 65838603
      },
      {
        "date": "2024-08-23",
        "close": 96.002831,
        "volume": 19024962
      },
      {
        "date": "2024-08-30",
        "close": 103.639412,
        "volume": 32250081
      },
      {
        "date": "2024-09-06",
        "close": 94.416,
        "volume": 23987648
      },
      {
        "date": "2024-09-13",
        "close": 90.84565,
        "volume": 8789585
      },
      {
        "date": "2024-09-20",
        "close": 96.102005,
        "volume": 7393671
      },
      {
        "date": "2024-09-27",
        "close": 96.399529,
        "volume": 10210855
      },
      {
        "date": "2024-10-04",
        "close": 90.746475,
        "volume": 7683614
      },
      {
        "date": "2024-10-11",
        "close": 88.167885,
        "volume": 5755408
      },
      {
        "date": "2024-10-18",
        "close": 100.664116,
        "volume": 36016831
      },
      {
        "date": "2024-10-25",
        "close": 103.143532,
        "volume": 61396822
      },
      {
        "date": "2024-11-01",
        "close": 94.118477,
        "volume": 7538582
      },
      {
        "date": "2024-11-08",
        "close": 95.011063,
        "volume": 14147854
      },
      {
        "date": "2024-11-15",
        "close": 90.647301,
        "volume": 5959596
      },
      {
        "date": "2024-11-22",
        "close": 90.349762,
        "volume": 4836189
      },
      {
        "date": "2024-11-29",
        "close": 88.06871,
        "volume": 6145116
      },
      {
        "date": "2024-12-06",
        "close": 89.258827,
        "volume": 3680708
      },
      {
        "date": "2024-12-13",
        "close": 89.060478,
        "volume": 9077080
      },
      {
        "date": "2024-12-20",
        "close": 98.283882,
        "volume": 37723839
      },
      {
        "date": "2024-12-27",
        "close": 106.614708,
        "volume": 78704116
      },
      {
        "date": "2025-01-03",
        "close": 120.995293,
        "volume": 107312286
      },
      {
        "date": "2025-01-10",
        "close": 105.12706,
        "volume": 41395280
      },
      {
        "date": "2025-01-17",
        "close": 99.176476,
        "volume": 22292910
      },
      {
        "date": "2025-01-24",
        "close": 100.664116,
        "volume": 7229332
      },
      {
        "date": "2025-02-07",
        "close": 102.647652,
        "volume": 23754458
      },
      {
        "date": "2025-02-14",
        "close": 108.598236,
        "volume": 41122933
      },
      {
        "date": "2025-02-21",
        "close": 111.077652,
        "volume": 22232190
      },
      {
        "date": "2025-02-28",
        "close": 102.647652,
        "volume": 8631592
      },
      {
        "date": "2025-03-07",
        "close": 98.184708,
        "volume": 7559807
      },
      {
        "date": "2025-03-14",
        "close": 94.91188,
        "volume": 5526282
      },
      {
        "date": "2025-03-21",
        "close": 91.936584,
        "volume": 3039579
      },
      {
        "date": "2025-03-28",
        "close": 86.48188,
        "volume": 3007838
      },
      {
        "date": "2025-04-04",
        "close": 83.109886,
        "volume": 2895268
      },
      {
        "date": "2025-04-11",
        "close": 67.440002,
        "volume": 4590267
      },
      {
        "date": "2025-04-18",
        "close": 66.646584,
        "volume": 4218760
      },
      {
        "date": "2025-04-25",
        "close": 71.506233,
        "volume": 4788482
      },
      {
        "date": "2025-05-02",
        "close": 86.283531,
        "volume": 40710084
      },
      {
        "date": "2025-05-09",
        "close": 83.308235,
        "volume": 20332523
      },
      {
        "date": "2025-05-16",
        "close": 90.448936,
        "volume": 29782670
      },
      {
        "date": "2025-05-23",
        "close": 88.663765,
        "volume": 30621697
      },
      {
        "date": "2025-05-30",
        "close": 87.473648,
        "volume": 11527779
      },
      {
        "date": "2025-06-06",
        "close": 87.57283,
        "volume": 8991757
      },
      {
        "date": "2025-06-13",
        "close": 86.283531,
        "volume": 5762723
      },
      {
        "date": "2025-06-20",
        "close": 82.316475,
        "volume": 3028875
      },
      {
        "date": "2025-06-27",
        "close": 84.795883,
        "volume": 5494930
      },
      {
        "date": "2025-07-04",
        "close": 81.820587,
        "volume": 2996682
      },
      {
        "date": "2025-07-11",
        "close": 79.837059,
        "volume": 2303689
      },
      {
        "date": "2025-07-18",
        "close": 83.109886,
        "volume": 4654311
      },
      {
        "date": "2025-07-25",
        "close": 84.498352,
        "volume": 4154424
      },
      {
        "date": "2025-08-01",
        "close": 85.291766,
        "volume": 3640920
      },
      {
        "date": "2025-08-08",
        "close": 87.176125,
        "volume": 5210932
      },
      {
        "date": "2025-08-15",
        "close": 89.754707,
        "volume": 14126078
      },
      {
        "date": "2025-08-22",
        "close": 85.0,
        "volume": 4938606
      },
      {
        "date": "2025-08-29",
        "close": 87.599998,
        "volume": 7202209
      },
      {
        "date": "2025-09-05",
        "close": 83.5,
        "volume": 3203396
      },
      {
        "date": "2025-09-12",
        "close": 81.5,
        "volume": 4740450
      },
      {
        "date": "2025-09-19",
        "close": 81.699997,
        "volume": 1924858
      },
      {
        "date": "2025-09-26",
        "close": 77.800003,
        "volume": 2204484
      },
      {
        "date": "2025-10-03",
        "close": 78.800003,
        "volume": 1219581
      },
      {
        "date": "2025-10-10",
        "close": 79.5,
        "volume": 855211
      },
      {
        "date": "2025-10-17",
        "close": 77.300003,
        "volume": 1328087
      },
      {
        "date": "2025-10-24",
        "close": 78.099998,
        "volume": 1621518
      },
      {
        "date": "2025-10-31",
        "close": 75.800003,
        "volume": 1391508
      },
      {
        "date": "2025-11-07",
        "close": 74.099998,
        "volume": 1375373
      },
      {
        "date": "2025-11-14",
        "close": 72.900002,
        "volume": 1754233
      },
      {
        "date": "2025-11-21",
        "close": 69.900002,
        "volume": 1042233
      },
      {
        "date": "2025-11-28",
        "close": 74.0,
        "volume": 692777
      },
      {
        "date": "2025-12-05",
        "close": 73.400002,
        "volume": 1918852
      },
      {
        "date": "2025-12-12",
        "close": 72.400002,
        "volume": 868914
      },
      {
        "date": "2025-12-19",
        "close": 72.199997,
        "volume": 770994
      },
      {
        "date": "2025-12-26",
        "close": 72.099998,
        "volume": 351132
      },
      {
        "date": "2026-01-02",
        "close": 73.0,
        "volume": 548110
      },
      {
        "date": "2026-01-09",
        "close": 72.800003,
        "volume": 1866755
      },
      {
        "date": "2026-01-16",
        "close": 81.5,
        "volume": 4847892
      },
      {
        "date": "2026-01-23",
        "close": 82.0,
        "volume": 5354617
      },
      {
        "date": "2026-01-30",
        "close": 80.0,
        "volume": 3735503
      },
      {
        "date": "2026-02-06",
        "close": 76.699997,
        "volume": 2149590
      },
      {
        "date": "2026-02-13",
        "close": 77.300003,
        "volume": 1057822
      },
      {
        "date": "2026-02-27",
        "close": 78.300003,
        "volume": 1702430
      },
      {
        "date": "2026-03-06",
        "close": 74.400002,
        "volume": 2960639
      },
      {
        "date": "2026-03-13",
        "close": 75.599998,
        "volume": 1471584
      },
      {
        "date": "2026-03-20",
        "close": 80.300003,
        "volume": 2156605
      },
      {
        "date": "2026-03-27",
        "close": 85.400002,
        "volume": 9815315
      },
      {
        "date": "2026-04-03",
        "close": 85.699997,
        "volume": 4399707
      },
      {
        "date": "2026-04-10",
        "close": 99.099998,
        "volume": 7363392
      },
      {
        "date": "2026-04-17",
        "close": 117.5,
        "volume": 31842328
      },
      {
        "date": "2026-04-24",
        "close": 108.5,
        "volume": 24217756
      },
      {
        "date": "2026-05-01",
        "close": 143.5,
        "volume": 27264791
      },
      {
        "date": "2026-05-08",
        "close": 173.0,
        "volume": 24478261
      },
      {
        "date": "2026-05-15",
        "close": 179.5,
        "volume": 7631185
      },
      {
        "date": "2026-05-22",
        "close": 183.0,
        "volume": 16323881
      },
      {
        "date": "2026-05-29",
        "close": 180.0,
        "volume": 34868267
      },
      {
        "date": "2026-06-05",
        "close": 167.5,
        "volume": 19101315
      },
      {
        "date": "2026-06-12",
        "close": 150.5,
        "volume": 12771534
      },
      {
        "date": "2026-06-19",
        "close": 158.0,
        "volume": 6538738
      },
      {
        "date": "2026-06-26",
        "close": 139.5,
        "volume": 6481379
      },
      {
        "date": "2026-07-03",
        "close": 156.0,
        "volume": 11165256
      },
      {
        "date": "2026-07-10",
        "close": 138.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 128.0,
        "volume": 4845734
      },
      {
        "date": "2026-07-24",
        "close": 126.0,
        "volume": 5509753
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "volume": 5171532
      },
      {
        "date": "2026-08-07",
        "close": 141.0,
        "volume": 12437273
      },
      {
        "date": "2026-08-14",
        "close": 143.5,
        "volume": 9713085
      }
    ],
    "sharemaestro_context": {
      "trend": 120.793333,
      "fair_value": 87.569917,
      "market_activity": 19.980209,
      "market_dynamics": -0.80551,
      "relative_strength": 5.292502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.019046,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.074466,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.042633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.123263,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.065436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.04502
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.076613
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.122293
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.008902
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.067398
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.121767
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.144244
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.073436
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.448032
      }
    ]
  }
}