{
  "ticker": {
    "uuid": "b4b2499d-9a7a-4b4c-9a3a-cce0632c7abe",
    "symbol": "FRI",
    "name": "Finbar Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.644601,
    "boundary_margin": 0.101457,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.253731,
    "volatility_stability": 0.6707,
    "risk_context": 0.3941,
    "current_regime": {
      "move": 0.007092,
      "interruption": -0.049296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.611,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.556739,
        "direction_boundary": 0.606371,
        "core_momentum": -0.081851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172506
      },
      {
        "date": "2023-08-25",
        "close": 0.552423,
        "direction_boundary": 0.599897,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163708
      },
      {
        "date": "2023-09-01",
        "close": 0.53516,
        "direction_boundary": 0.578318,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153292
      },
      {
        "date": "2023-09-08",
        "close": 0.561055,
        "direction_boundary": 0.552423,
        "core_momentum": 0.015626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166243
      },
      {
        "date": "2023-09-15",
        "close": 0.561055,
        "direction_boundary": 0.578318,
        "core_momentum": -0.02985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162518
      },
      {
        "date": "2023-09-22",
        "close": 0.578318,
        "direction_boundary": 0.561055,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155234
      },
      {
        "date": "2023-09-29",
        "close": 0.569686,
        "direction_boundary": 0.569686,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.157441
      },
      {
        "date": "2023-10-06",
        "close": 0.578318,
        "direction_boundary": 0.561055,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152728
      },
      {
        "date": "2023-10-13",
        "close": 0.591265,
        "direction_boundary": 0.591265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.152334
      },
      {
        "date": "2023-10-20",
        "close": 0.574002,
        "direction_boundary": 0.578318,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159351
      },
      {
        "date": "2023-10-27",
        "close": 0.561055,
        "direction_boundary": 0.574002,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162065
      },
      {
        "date": "2023-11-03",
        "close": 0.561055,
        "direction_boundary": 0.569686,
        "core_momentum": -0.01515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157774
      },
      {
        "date": "2023-11-10",
        "close": 0.569686,
        "direction_boundary": 0.53516,
        "core_momentum": 0.064515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157606
      },
      {
        "date": "2023-11-17",
        "close": 0.56537,
        "direction_boundary": 0.561055,
        "core_momentum": 0.007691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152312
      },
      {
        "date": "2023-11-24",
        "close": 0.569686,
        "direction_boundary": 0.569686,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.152296
      },
      {
        "date": "2023-12-01",
        "close": 0.574002,
        "direction_boundary": 0.595581,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152035
      },
      {
        "date": "2023-12-08",
        "close": 0.595581,
        "direction_boundary": 0.591265,
        "core_momentum": 0.0073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159737
      },
      {
        "date": "2023-12-15",
        "close": 0.578318,
        "direction_boundary": 0.578318,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.164712
      },
      {
        "date": "2023-12-22",
        "close": 0.604213,
        "direction_boundary": 0.56537,
        "core_momentum": 0.068704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174875
      },
      {
        "date": "2023-12-29",
        "close": 0.621476,
        "direction_boundary": 0.543791,
        "core_momentum": 0.142858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178353
      },
      {
        "date": "2024-01-05",
        "close": 0.595581,
        "direction_boundary": 0.574002,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189199
      },
      {
        "date": "2024-01-12",
        "close": 0.630108,
        "direction_boundary": 0.578318,
        "core_momentum": 0.089553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202164
      },
      {
        "date": "2024-01-19",
        "close": 0.630108,
        "direction_boundary": 0.582634,
        "core_momentum": 0.081482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202164
      },
      {
        "date": "2024-01-26",
        "close": 0.625792,
        "direction_boundary": 0.595581,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202574
      },
      {
        "date": "2024-02-02",
        "close": 0.630108,
        "direction_boundary": 0.595581,
        "core_momentum": 0.057972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202631
      },
      {
        "date": "2024-02-09",
        "close": 0.630108,
        "direction_boundary": 0.56537,
        "core_momentum": 0.114506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181009
      },
      {
        "date": "2024-02-16",
        "close": 0.634423,
        "direction_boundary": 0.569686,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180985
      },
      {
        "date": "2024-02-23",
        "close": 0.612844,
        "direction_boundary": 0.591265,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2024-03-01",
        "close": 0.612844,
        "direction_boundary": 0.561055,
        "core_momentum": 0.092306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181419
      },
      {
        "date": "2024-03-08",
        "close": 0.608528,
        "direction_boundary": 0.552423,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171618
      },
      {
        "date": "2024-03-15",
        "close": 0.604213,
        "direction_boundary": 0.539476,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17216
      },
      {
        "date": "2024-03-22",
        "close": 0.608528,
        "direction_boundary": 0.517897,
        "core_momentum": 0.174998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16771
      },
      {
        "date": "2024-03-29",
        "close": 0.595581,
        "direction_boundary": 0.517897,
        "core_momentum": 0.149999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169253
      },
      {
        "date": "2024-04-05",
        "close": 0.61716,
        "direction_boundary": 0.53516,
        "core_momentum": 0.153225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174799
      },
      {
        "date": "2024-04-12",
        "close": 0.686213,
        "direction_boundary": 0.526528,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225146
      },
      {
        "date": "2024-04-19",
        "close": 0.686213,
        "direction_boundary": 0.530844,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219518
      },
      {
        "date": "2024-04-26",
        "close": 0.686213,
        "direction_boundary": 0.539476,
        "core_momentum": 0.271999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215593
      },
      {
        "date": "2024-05-03",
        "close": 0.694845,
        "direction_boundary": 0.526528,
        "core_momentum": 0.319673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2024-05-10",
        "close": 0.660318,
        "direction_boundary": 0.53516,
        "core_momentum": 0.23387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230141
      },
      {
        "date": "2024-05-17",
        "close": 0.656002,
        "direction_boundary": 0.552423,
        "core_momentum": 0.187499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230025
      },
      {
        "date": "2024-05-24",
        "close": 0.690529,
        "direction_boundary": 0.556739,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238562
      },
      {
        "date": "2024-05-31",
        "close": 0.69916,
        "direction_boundary": 0.552423,
        "core_momentum": 0.265624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238663
      },
      {
        "date": "2024-06-07",
        "close": 0.729371,
        "direction_boundary": 0.552423,
        "core_momentum": 0.320313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240103
      },
      {
        "date": "2024-06-14",
        "close": 0.725055,
        "direction_boundary": 0.561055,
        "core_momentum": 0.292306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234979
      },
      {
        "date": "2024-06-21",
        "close": 0.725055,
        "direction_boundary": 0.56537,
        "core_momentum": 0.282443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229682
      },
      {
        "date": "2024-06-28",
        "close": 0.725055,
        "direction_boundary": 0.569686,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227807
      },
      {
        "date": "2024-07-05",
        "close": 0.712108,
        "direction_boundary": 0.574002,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219759
      },
      {
        "date": "2024-07-12",
        "close": 0.729371,
        "direction_boundary": 0.586949,
        "core_momentum": 0.242648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209523
      },
      {
        "date": "2024-07-19",
        "close": 0.725055,
        "direction_boundary": 0.586949,
        "core_momentum": 0.235295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210003
      },
      {
        "date": "2024-07-26",
        "close": 0.759582,
        "direction_boundary": 0.586949,
        "core_momentum": 0.294119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21671
      },
      {
        "date": "2024-08-02",
        "close": 0.763897,
        "direction_boundary": 0.586949,
        "core_momentum": 0.301471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216723
      },
      {
        "date": "2024-08-09",
        "close": 0.725055,
        "direction_boundary": 0.552423,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231844
      },
      {
        "date": "2024-08-16",
        "close": 0.759582,
        "direction_boundary": 0.556739,
        "core_momentum": 0.364341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238764
      },
      {
        "date": "2024-08-23",
        "close": 0.83295,
        "direction_boundary": 0.552423,
        "core_momentum": 0.507812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258587
      },
      {
        "date": "2024-08-30",
        "close": 0.845898,
        "direction_boundary": 0.53516,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258063
      },
      {
        "date": "2024-09-06",
        "close": 0.828635,
        "direction_boundary": 0.561055,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260777
      },
      {
        "date": "2024-09-13",
        "close": 0.767429,
        "direction_boundary": 0.561055,
        "core_momentum": 0.367832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287426
      },
      {
        "date": "2024-09-20",
        "close": 0.73918,
        "direction_boundary": 0.578318,
        "core_momentum": 0.278155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294642
      },
      {
        "date": "2024-09-27",
        "close": 0.795677,
        "direction_boundary": 0.569686,
        "core_momentum": 0.396694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305277
      },
      {
        "date": "2024-10-04",
        "close": 0.795677,
        "direction_boundary": 0.578318,
        "core_momentum": 0.375847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303561
      },
      {
        "date": "2024-10-11",
        "close": 0.819218,
        "direction_boundary": 0.591265,
        "core_momentum": 0.385534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271851
      },
      {
        "date": "2024-10-18",
        "close": 0.81451,
        "direction_boundary": 0.574002,
        "core_momentum": 0.419002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272257
      },
      {
        "date": "2024-10-25",
        "close": 0.828635,
        "direction_boundary": 0.561055,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272469
      },
      {
        "date": "2024-11-01",
        "close": 0.81451,
        "direction_boundary": 0.561055,
        "core_momentum": 0.451747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27443
      },
      {
        "date": "2024-11-08",
        "close": 0.790969,
        "direction_boundary": 0.569686,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266967
      },
      {
        "date": "2024-11-15",
        "close": 0.800386,
        "direction_boundary": 0.56537,
        "core_momentum": 0.415685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266325
      },
      {
        "date": "2024-11-22",
        "close": 0.776845,
        "direction_boundary": 0.569686,
        "core_momentum": 0.363637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263488
      },
      {
        "date": "2024-11-29",
        "close": 0.795677,
        "direction_boundary": 0.574002,
        "core_momentum": 0.386192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264661
      },
      {
        "date": "2024-12-06",
        "close": 0.76272,
        "direction_boundary": 0.595581,
        "core_momentum": 0.280632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266792
      },
      {
        "date": "2024-12-13",
        "close": 0.753304,
        "direction_boundary": 0.578318,
        "core_momentum": 0.302577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267316
      },
      {
        "date": "2024-12-20",
        "close": 0.743888,
        "direction_boundary": 0.604213,
        "core_momentum": 0.231168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268022
      },
      {
        "date": "2024-12-27",
        "close": 0.758012,
        "direction_boundary": 0.621476,
        "core_momentum": 0.219696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269151
      },
      {
        "date": "2025-01-03",
        "close": 0.758012,
        "direction_boundary": 0.595581,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267665
      },
      {
        "date": "2025-01-10",
        "close": 0.753304,
        "direction_boundary": 0.630108,
        "core_momentum": 0.195516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266073
      },
      {
        "date": "2025-01-17",
        "close": 0.767429,
        "direction_boundary": 0.630108,
        "core_momentum": 0.217932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26692
      },
      {
        "date": "2025-01-24",
        "close": 0.725055,
        "direction_boundary": 0.625792,
        "core_momentum": 0.15862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27102
      },
      {
        "date": "2025-01-31",
        "close": 0.743888,
        "direction_boundary": 0.630108,
        "core_momentum": 0.180572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273524
      },
      {
        "date": "2025-02-07",
        "close": 0.73918,
        "direction_boundary": 0.630108,
        "core_momentum": 0.1731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263581
      },
      {
        "date": "2025-02-14",
        "close": 0.73918,
        "direction_boundary": 0.634423,
        "core_momentum": 0.165122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255182
      },
      {
        "date": "2025-02-21",
        "close": 0.76272,
        "direction_boundary": 0.612844,
        "core_momentum": 0.244558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222576
      },
      {
        "date": "2025-02-28",
        "close": 0.68739,
        "direction_boundary": 0.612844,
        "core_momentum": 0.121639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260723
      },
      {
        "date": "2025-03-07",
        "close": 0.673266,
        "direction_boundary": 0.608528,
        "core_momentum": 0.106385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260737
      },
      {
        "date": "2025-03-14",
        "close": 0.696806,
        "direction_boundary": 0.604213,
        "core_momentum": 0.153246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247324
      },
      {
        "date": "2025-03-21",
        "close": 0.673266,
        "direction_boundary": 0.608528,
        "core_momentum": 0.106385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246504
      },
      {
        "date": "2025-03-28",
        "close": 0.677974,
        "direction_boundary": 0.595581,
        "core_momentum": 0.138341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220708
      },
      {
        "date": "2025-04-04",
        "close": 0.677974,
        "direction_boundary": 0.61716,
        "core_momentum": 0.098538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220708
      },
      {
        "date": "2025-04-11",
        "close": 0.68739,
        "direction_boundary": 0.686213,
        "core_momentum": 0.001715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216785
      },
      {
        "date": "2025-04-18",
        "close": 0.696806,
        "direction_boundary": 0.686213,
        "core_momentum": 0.015437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218617
      },
      {
        "date": "2025-04-25",
        "close": 0.725055,
        "direction_boundary": 0.686213,
        "core_momentum": 0.056603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225528
      },
      {
        "date": "2025-05-02",
        "close": 0.743888,
        "direction_boundary": 0.694845,
        "core_momentum": 0.070581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228748
      },
      {
        "date": "2025-05-09",
        "close": 0.706223,
        "direction_boundary": 0.660318,
        "core_momentum": 0.06952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235902
      },
      {
        "date": "2025-05-16",
        "close": 0.710931,
        "direction_boundary": 0.656002,
        "core_momentum": 0.083733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235299
      },
      {
        "date": "2025-05-23",
        "close": 0.677974,
        "direction_boundary": 0.690529,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2403
      },
      {
        "date": "2025-05-30",
        "close": 0.673266,
        "direction_boundary": 0.69916,
        "core_momentum": -0.037036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236585
      },
      {
        "date": "2025-06-06",
        "close": 0.668557,
        "direction_boundary": 0.729371,
        "core_momentum": -0.083379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230875
      },
      {
        "date": "2025-06-13",
        "close": 0.677974,
        "direction_boundary": 0.725055,
        "core_momentum": -0.064934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232094
      },
      {
        "date": "2025-06-20",
        "close": 0.668557,
        "direction_boundary": 0.725055,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232206
      },
      {
        "date": "2025-06-27",
        "close": 0.649725,
        "direction_boundary": 0.725055,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23215
      },
      {
        "date": "2025-07-04",
        "close": 0.682682,
        "direction_boundary": 0.712108,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24449
      },
      {
        "date": "2025-07-11",
        "close": 0.692098,
        "direction_boundary": 0.729371,
        "core_momentum": -0.051103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24569
      },
      {
        "date": "2025-07-18",
        "close": 0.659141,
        "direction_boundary": 0.725055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25141
      },
      {
        "date": "2025-07-25",
        "close": 0.649448,
        "direction_boundary": 0.759582,
        "core_momentum": -0.144993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240916
      },
      {
        "date": "2025-08-01",
        "close": 0.649448,
        "direction_boundary": 0.763897,
        "core_momentum": -0.149823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23715
      },
      {
        "date": "2025-08-08",
        "close": 0.644601,
        "direction_boundary": 0.725055,
        "core_momentum": -0.110963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237167
      },
      {
        "date": "2025-08-15",
        "close": 0.688221,
        "direction_boundary": 0.759582,
        "core_momentum": -0.093948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256656
      },
      {
        "date": "2025-08-22",
        "close": 0.668834,
        "direction_boundary": 0.83295,
        "core_momentum": -0.19703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254175
      },
      {
        "date": "2025-08-29",
        "close": 0.668834,
        "direction_boundary": 0.845898,
        "core_momentum": -0.209321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21035
      },
      {
        "date": "2025-09-05",
        "close": 0.770613,
        "direction_boundary": 0.828635,
        "core_momentum": -0.070021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286652
      },
      {
        "date": "2025-09-12",
        "close": 0.780307,
        "direction_boundary": 0.767429,
        "core_momentum": 0.016781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283791
      },
      {
        "date": "2025-09-19",
        "close": 0.814233,
        "direction_boundary": 0.73918,
        "core_momentum": 0.101535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282848
      },
      {
        "date": "2025-09-26",
        "close": 0.77546,
        "direction_boundary": 0.795677,
        "core_momentum": -0.025409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293357
      },
      {
        "date": "2025-10-03",
        "close": 0.80454,
        "direction_boundary": 0.795677,
        "core_momentum": 0.011139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296486
      },
      {
        "date": "2025-10-10",
        "close": 0.794847,
        "direction_boundary": 0.819218,
        "core_momentum": -0.029749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297402
      },
      {
        "date": "2025-10-17",
        "close": 0.794847,
        "direction_boundary": 0.81451,
        "core_momentum": -0.024141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297267
      },
      {
        "date": "2025-10-24",
        "close": 0.828773,
        "direction_boundary": 0.828635,
        "core_momentum": 0.000167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29776
      },
      {
        "date": "2025-10-31",
        "close": 0.838466,
        "direction_boundary": 0.81451,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296461
      },
      {
        "date": "2025-11-07",
        "close": 0.872393,
        "direction_boundary": 0.790969,
        "core_momentum": 0.102942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288624
      },
      {
        "date": "2025-11-14",
        "close": 0.862699,
        "direction_boundary": 0.800386,
        "core_momentum": 0.077854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289862
      },
      {
        "date": "2025-11-21",
        "close": 0.838466,
        "direction_boundary": 0.776845,
        "core_momentum": 0.079322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283804
      },
      {
        "date": "2025-11-28",
        "close": 0.862699,
        "direction_boundary": 0.795677,
        "core_momentum": 0.084233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284281
      },
      {
        "date": "2025-12-05",
        "close": 0.872393,
        "direction_boundary": 0.76272,
        "core_momentum": 0.143792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28328
      },
      {
        "date": "2025-12-12",
        "close": 0.848159,
        "direction_boundary": 0.753304,
        "core_momentum": 0.125919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288154
      },
      {
        "date": "2025-12-19",
        "close": 0.823926,
        "direction_boundary": 0.743888,
        "core_momentum": 0.107594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291241
      },
      {
        "date": "2025-12-26",
        "close": 0.81908,
        "direction_boundary": 0.758012,
        "core_momentum": 0.080563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287211
      },
      {
        "date": "2026-01-02",
        "close": 0.809386,
        "direction_boundary": 0.758012,
        "core_momentum": 0.067775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282444
      },
      {
        "date": "2026-01-09",
        "close": 0.809386,
        "direction_boundary": 0.753304,
        "core_momentum": 0.074448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282389
      },
      {
        "date": "2026-01-16",
        "close": 0.80454,
        "direction_boundary": 0.767429,
        "core_momentum": 0.048358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271815
      },
      {
        "date": "2026-01-23",
        "close": 0.79,
        "direction_boundary": 0.725055,
        "core_momentum": 0.089573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272422
      },
      {
        "date": "2026-01-30",
        "close": 0.799693,
        "direction_boundary": 0.743888,
        "core_momentum": 0.075018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272272
      },
      {
        "date": "2026-02-06",
        "close": 0.741534,
        "direction_boundary": 0.73918,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295372
      },
      {
        "date": "2026-02-13",
        "close": 0.756074,
        "direction_boundary": 0.73918,
        "core_momentum": 0.022855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28329
      },
      {
        "date": "2026-02-20",
        "close": 0.741534,
        "direction_boundary": 0.76272,
        "core_momentum": -0.027777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281488
      },
      {
        "date": "2026-02-27",
        "close": 0.838466,
        "direction_boundary": 0.68739,
        "core_momentum": 0.219782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326052
      },
      {
        "date": "2026-03-06",
        "close": 0.81908,
        "direction_boundary": 0.673266,
        "core_momentum": 0.216577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266306
      },
      {
        "date": "2026-03-13",
        "close": 0.79,
        "direction_boundary": 0.696806,
        "core_momentum": 0.133745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271098
      },
      {
        "date": "2026-03-20",
        "close": 0.77,
        "direction_boundary": 0.673266,
        "core_momentum": 0.143679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26638
      },
      {
        "date": "2026-03-27",
        "close": 0.805,
        "direction_boundary": 0.677974,
        "core_momentum": 0.187361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265107
      },
      {
        "date": "2026-04-03",
        "close": 0.795,
        "direction_boundary": 0.677974,
        "core_momentum": 0.172611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26073
      },
      {
        "date": "2026-04-10",
        "close": 0.81,
        "direction_boundary": 0.68739,
        "core_momentum": 0.17837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261474
      },
      {
        "date": "2026-04-17",
        "close": 0.775,
        "direction_boundary": 0.696806,
        "core_momentum": 0.112218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268792
      },
      {
        "date": "2026-04-24",
        "close": 0.765,
        "direction_boundary": 0.725055,
        "core_momentum": 0.055092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262009
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "direction_boundary": 0.743888,
        "core_momentum": 0.008216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262106
      },
      {
        "date": "2026-05-08",
        "close": 0.74,
        "direction_boundary": 0.706223,
        "core_momentum": 0.047828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25453
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "direction_boundary": 0.710931,
        "core_momentum": -0.00131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259087
      },
      {
        "date": "2026-05-22",
        "close": 0.705,
        "direction_boundary": 0.677974,
        "core_momentum": 0.039863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257311
      },
      {
        "date": "2026-05-29",
        "close": 0.675,
        "direction_boundary": 0.673266,
        "core_momentum": 0.002576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257
      },
      {
        "date": "2026-06-05",
        "close": 0.695,
        "direction_boundary": 0.668557,
        "core_momentum": 0.039552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261074
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "direction_boundary": 0.677974,
        "core_momentum": 0.017738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259568
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.668557,
        "core_momentum": 0.047031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259503
      },
      {
        "date": "2026-06-26",
        "close": 0.695,
        "direction_boundary": 0.649725,
        "core_momentum": 0.069683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259505
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "direction_boundary": 0.682682,
        "core_momentum": 0.025368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260031
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "direction_boundary": 0.692098,
        "core_momentum": 0.025866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261381
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 0.659141,
        "core_momentum": 0.061988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261688
      },
      {
        "date": "2026-07-24",
        "close": 0.695,
        "direction_boundary": 0.649448,
        "core_momentum": 0.07014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261047
      },
      {
        "date": "2026-07-31",
        "close": 0.675,
        "direction_boundary": 0.649448,
        "core_momentum": 0.039344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261927
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "direction_boundary": 0.644601,
        "core_momentum": 0.101457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.556739,
        "volume": 31332
      },
      {
        "date": "2023-08-25",
        "close": 0.552423,
        "volume": 93435
      },
      {
        "date": "2023-09-01",
        "close": 0.53516,
        "volume": 498366
      },
      {
        "date": "2023-09-08",
        "close": 0.561055,
        "volume": 547916
      },
      {
        "date": "2023-09-15",
        "close": 0.561055,
        "volume": 191766
      },
      {
        "date": "2023-09-22",
        "close": 0.578318,
        "volume": 46189
      },
      {
        "date": "2023-09-29",
        "close": 0.569686,
        "volume": 160522
      },
      {
        "date": "2023-10-06",
        "close": 0.578318,
        "volume": 95128
      },
      {
        "date": "2023-10-13",
        "close": 0.591265,
        "volume": 92083
      },
      {
        "date": "2023-10-20",
        "close": 0.574002,
        "volume": 68188
      },
      {
        "date": "2023-10-27",
        "close": 0.561055,
        "volume": 82683
      },
      {
        "date": "2023-11-03",
        "close": 0.561055,
        "volume": 327101
      },
      {
        "date": "2023-11-10",
        "close": 0.569686,
        "volume": 254351
      },
      {
        "date": "2023-11-17",
        "close": 0.56537,
        "volume": 17528
      },
      {
        "date": "2023-11-24",
        "close": 0.569686,
        "volume": 122595
      },
      {
        "date": "2023-12-01",
        "close": 0.574002,
        "volume": 686759
      },
      {
        "date": "2023-12-08",
        "close": 0.595581,
        "volume": 45644
      },
      {
        "date": "2023-12-15",
        "close": 0.578318,
        "volume": 301988
      },
      {
        "date": "2023-12-22",
        "close": 0.604213,
        "volume": 540311
      },
      {
        "date": "2023-12-29",
        "close": 0.621476,
        "volume": 66545
      },
      {
        "date": "2024-01-05",
        "close": 0.595581,
        "volume": 133392
      },
      {
        "date": "2024-01-12",
        "close": 0.630108,
        "volume": 25799
      },
      {
        "date": "2024-01-19",
        "close": 0.630108,
        "volume": 100216
      },
      {
        "date": "2024-01-26",
        "close": 0.625792,
        "volume": 137812
      },
      {
        "date": "2024-02-02",
        "close": 0.630108,
        "volume": 287032
      },
      {
        "date": "2024-02-09",
        "close": 0.630108,
        "volume": 100656
      },
      {
        "date": "2024-02-16",
        "close": 0.634423,
        "volume": 175593
      },
      {
        "date": "2024-02-23",
        "close": 0.612844,
        "volume": 363262
      },
      {
        "date": "2024-03-01",
        "close": 0.612844,
        "volume": 275074
      },
      {
        "date": "2024-03-08",
        "close": 0.608528,
        "volume": 89372
      },
      {
        "date": "2024-03-15",
        "close": 0.604213,
        "volume": 138056
      },
      {
        "date": "2024-03-22",
        "close": 0.608528,
        "volume": 294306
      },
      {
        "date": "2024-03-29",
        "close": 0.595581,
        "volume": 295218
      },
      {
        "date": "2024-04-05",
        "close": 0.61716,
        "volume": 692089
      },
      {
        "date": "2024-04-12",
        "close": 0.686213,
        "volume": 474669
      },
      {
        "date": "2024-04-19",
        "close": 0.686213,
        "volume": 221343
      },
      {
        "date": "2024-04-26",
        "close": 0.686213,
        "volume": 238798
      },
      {
        "date": "2024-05-03",
        "close": 0.694845,
        "volume": 216224
      },
      {
        "date": "2024-05-10",
        "close": 0.660318,
        "volume": 349980
      },
      {
        "date": "2024-05-17",
        "close": 0.656002,
        "volume": 251215
      },
      {
        "date": "2024-05-24",
        "close": 0.690529,
        "volume": 242392
      },
      {
        "date": "2024-05-31",
        "close": 0.69916,
        "volume": 1255547
      },
      {
        "date": "2024-06-07",
        "close": 0.729371,
        "volume": 525791
      },
      {
        "date": "2024-06-14",
        "close": 0.725055,
        "volume": 338966
      },
      {
        "date": "2024-06-21",
        "close": 0.725055,
        "volume": 841417
      },
      {
        "date": "2024-06-28",
        "close": 0.725055,
        "volume": 651060
      },
      {
        "date": "2024-07-05",
        "close": 0.712108,
        "volume": 233309
      },
      {
        "date": "2024-07-12",
        "close": 0.729371,
        "volume": 94362
      },
      {
        "date": "2024-07-19",
        "close": 0.725055,
        "volume": 567553
      },
      {
        "date": "2024-07-26",
        "close": 0.759582,
        "volume": 864625
      },
      {
        "date": "2024-08-02",
        "close": 0.763897,
        "volume": 634960
      },
      {
        "date": "2024-08-09",
        "close": 0.725055,
        "volume": 399089
      },
      {
        "date": "2024-08-16",
        "close": 0.759582,
        "volume": 407214
      },
      {
        "date": "2024-08-23",
        "close": 0.83295,
        "volume": 1483288
      },
      {
        "date": "2024-08-30",
        "close": 0.845898,
        "volume": 3444425
      },
      {
        "date": "2024-09-06",
        "close": 0.828635,
        "volume": 1852213
      },
      {
        "date": "2024-09-13",
        "close": 0.767429,
        "volume": 1028587
      },
      {
        "date": "2024-09-20",
        "close": 0.73918,
        "volume": 1407128
      },
      {
        "date": "2024-09-27",
        "close": 0.795677,
        "volume": 1225815
      },
      {
        "date": "2024-10-04",
        "close": 0.795677,
        "volume": 287106
      },
      {
        "date": "2024-10-11",
        "close": 0.819218,
        "volume": 535345
      },
      {
        "date": "2024-10-18",
        "close": 0.81451,
        "volume": 804520
      },
      {
        "date": "2024-10-25",
        "close": 0.828635,
        "volume": 442224
      },
      {
        "date": "2024-11-01",
        "close": 0.81451,
        "volume": 967173
      },
      {
        "date": "2024-11-08",
        "close": 0.790969,
        "volume": 405156
      },
      {
        "date": "2024-11-15",
        "close": 0.800386,
        "volume": 289835
      },
      {
        "date": "2024-11-22",
        "close": 0.776845,
        "volume": 187486
      },
      {
        "date": "2024-11-29",
        "close": 0.795677,
        "volume": 291989
      },
      {
        "date": "2024-12-06",
        "close": 0.76272,
        "volume": 625624
      },
      {
        "date": "2024-12-13",
        "close": 0.753304,
        "volume": 272370
      },
      {
        "date": "2024-12-20",
        "close": 0.743888,
        "volume": 190288
      },
      {
        "date": "2024-12-27",
        "close": 0.758012,
        "volume": 21215
      },
      {
        "date": "2025-01-03",
        "close": 0.758012,
        "volume": 36886
      },
      {
        "date": "2025-01-10",
        "close": 0.753304,
        "volume": 236603
      },
      {
        "date": "2025-01-17",
        "close": 0.767429,
        "volume": 132907
      },
      {
        "date": "2025-01-24",
        "close": 0.725055,
        "volume": 297567
      },
      {
        "date": "2025-01-31",
        "close": 0.743888,
        "volume": 288682
      },
      {
        "date": "2025-02-07",
        "close": 0.73918,
        "volume": 290192
      },
      {
        "date": "2025-02-14",
        "close": 0.73918,
        "volume": 135443
      },
      {
        "date": "2025-02-21",
        "close": 0.76272,
        "volume": 162674
      },
      {
        "date": "2025-02-28",
        "close": 0.68739,
        "volume": 1302930
      },
      {
        "date": "2025-03-07",
        "close": 0.673266,
        "volume": 1094608
      },
      {
        "date": "2025-03-14",
        "close": 0.696806,
        "volume": 703380
      },
      {
        "date": "2025-03-21",
        "close": 0.673266,
        "volume": 207874
      },
      {
        "date": "2025-03-28",
        "close": 0.677974,
        "volume": 185937
      },
      {
        "date": "2025-04-04",
        "close": 0.677974,
        "volume": 141034
      },
      {
        "date": "2025-04-11",
        "close": 0.68739,
        "volume": 670072
      },
      {
        "date": "2025-04-18",
        "close": 0.696806,
        "volume": 113198
      },
      {
        "date": "2025-04-25",
        "close": 0.725055,
        "volume": 62639
      },
      {
        "date": "2025-05-02",
        "close": 0.743888,
        "volume": 864861
      },
      {
        "date": "2025-05-09",
        "close": 0.706223,
        "volume": 325138
      },
      {
        "date": "2025-05-16",
        "close": 0.710931,
        "volume": 103089
      },
      {
        "date": "2025-05-23",
        "close": 0.677974,
        "volume": 925331
      },
      {
        "date": "2025-05-30",
        "close": 0.673266,
        "volume": 528488
      },
      {
        "date": "2025-06-06",
        "close": 0.668557,
        "volume": 591230
      },
      {
        "date": "2025-06-13",
        "close": 0.677974,
        "volume": 248906
      },
      {
        "date": "2025-06-20",
        "close": 0.668557,
        "volume": 602664
      },
      {
        "date": "2025-06-27",
        "close": 0.649725,
        "volume": 365189
      },
      {
        "date": "2025-07-04",
        "close": 0.682682,
        "volume": 552986
      },
      {
        "date": "2025-07-11",
        "close": 0.692098,
        "volume": 333278
      },
      {
        "date": "2025-07-18",
        "close": 0.659141,
        "volume": 2334188
      },
      {
        "date": "2025-07-25",
        "close": 0.649448,
        "volume": 1310658
      },
      {
        "date": "2025-08-01",
        "close": 0.649448,
        "volume": 754299
      },
      {
        "date": "2025-08-08",
        "close": 0.644601,
        "volume": 787762
      },
      {
        "date": "2025-08-15",
        "close": 0.688221,
        "volume": 924031
      },
      {
        "date": "2025-08-22",
        "close": 0.668834,
        "volume": 1480655
      },
      {
        "date": "2025-08-29",
        "close": 0.668834,
        "volume": 886880
      },
      {
        "date": "2025-09-05",
        "close": 0.770613,
        "volume": 2334049
      },
      {
        "date": "2025-09-12",
        "close": 0.780307,
        "volume": 2117874
      },
      {
        "date": "2025-09-19",
        "close": 0.814233,
        "volume": 2184682
      },
      {
        "date": "2025-09-26",
        "close": 0.77546,
        "volume": 407024
      },
      {
        "date": "2025-10-03",
        "close": 0.80454,
        "volume": 1860321
      },
      {
        "date": "2025-10-10",
        "close": 0.794847,
        "volume": 738820
      },
      {
        "date": "2025-10-17",
        "close": 0.794847,
        "volume": 1692367
      },
      {
        "date": "2025-10-24",
        "close": 0.828773,
        "volume": 1955711
      },
      {
        "date": "2025-10-31",
        "close": 0.838466,
        "volume": 1349654
      },
      {
        "date": "2025-11-07",
        "close": 0.872393,
        "volume": 2092705
      },
      {
        "date": "2025-11-14",
        "close": 0.862699,
        "volume": 4592761
      },
      {
        "date": "2025-11-21",
        "close": 0.838466,
        "volume": 636467
      },
      {
        "date": "2025-11-28",
        "close": 0.862699,
        "volume": 179473
      },
      {
        "date": "2025-12-05",
        "close": 0.872393,
        "volume": 344963
      },
      {
        "date": "2025-12-12",
        "close": 0.848159,
        "volume": 703746
      },
      {
        "date": "2025-12-19",
        "close": 0.823926,
        "volume": 704235
      },
      {
        "date": "2025-12-26",
        "close": 0.81908,
        "volume": 285240
      },
      {
        "date": "2026-01-02",
        "close": 0.809386,
        "volume": 1186540
      },
      {
        "date": "2026-01-09",
        "close": 0.809386,
        "volume": 163807
      },
      {
        "date": "2026-01-16",
        "close": 0.80454,
        "volume": 704972
      },
      {
        "date": "2026-01-23",
        "close": 0.79,
        "volume": 454433
      },
      {
        "date": "2026-01-30",
        "close": 0.799693,
        "volume": 347019
      },
      {
        "date": "2026-02-06",
        "close": 0.741534,
        "volume": 1113475
      },
      {
        "date": "2026-02-13",
        "close": 0.756074,
        "volume": 2307903
      },
      {
        "date": "2026-02-20",
        "close": 0.741534,
        "volume": 672163
      },
      {
        "date": "2026-02-27",
        "close": 0.838466,
        "volume": 1715209
      },
      {
        "date": "2026-03-06",
        "close": 0.81908,
        "volume": 286194
      },
      {
        "date": "2026-03-13",
        "close": 0.79,
        "volume": 1019418
      },
      {
        "date": "2026-03-20",
        "close": 0.77,
        "volume": 309895
      },
      {
        "date": "2026-03-27",
        "close": 0.805,
        "volume": 340114
      },
      {
        "date": "2026-04-03",
        "close": 0.795,
        "volume": 368173
      },
      {
        "date": "2026-04-10",
        "close": 0.81,
        "volume": 100783
      },
      {
        "date": "2026-04-17",
        "close": 0.775,
        "volume": 710492
      },
      {
        "date": "2026-04-24",
        "close": 0.765,
        "volume": 288968
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "volume": 274268
      },
      {
        "date": "2026-05-08",
        "close": 0.74,
        "volume": 356761
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "volume": 616041
      },
      {
        "date": "2026-05-22",
        "close": 0.705,
        "volume": 696835
      },
      {
        "date": "2026-05-29",
        "close": 0.675,
        "volume": 281096
      },
      {
        "date": "2026-06-05",
        "close": 0.695,
        "volume": 941719
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "volume": 27800
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.695,
        "volume": 92699
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "volume": 17676
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "volume": 82945
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 151653
      },
      {
        "date": "2026-07-24",
        "close": 0.695,
        "volume": 211723
      },
      {
        "date": "2026-07-31",
        "close": 0.675,
        "volume": 1117863
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "volume": 123040
      }
    ],
    "sharemaestro_context": {
      "trend": 0.745031,
      "fair_value": 0.711756,
      "market_activity": -29.070224,
      "market_dynamics": -0.547031,
      "relative_strength": -12.330928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.013698,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.005942,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.000847,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.010825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.008004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.068449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.176623
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.136641
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.087719
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.117436
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007092
      }
    ]
  }
}