{
  "ticker": {
    "uuid": "b4b299b9-49c7-404d-a12e-b9c294499afe",
    "symbol": "603511",
    "name": "Aimer Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.14,
    "boundary_margin": -0.214003,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.247489,
    "volatility_stability": 1.0599,
    "risk_context": 0.4041,
    "current_regime": {
      "move": -0.08849,
      "interruption": 0.084777,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.672,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.831079,
        "direction_boundary": 14.440438,
        "core_momentum": 0.096302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205676
      },
      {
        "date": "2023-08-04",
        "close": 15.528575,
        "direction_boundary": 15.062193,
        "core_momentum": 0.030964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208055
      },
      {
        "date": "2023-08-11",
        "close": 14.9969,
        "direction_boundary": 15.237333,
        "core_momentum": -0.015779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214218
      },
      {
        "date": "2023-08-18",
        "close": 15.647741,
        "direction_boundary": 15.123491,
        "core_momentum": 0.034665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220573
      },
      {
        "date": "2023-08-25",
        "close": 14.01605,
        "direction_boundary": 15.394961,
        "core_momentum": -0.089569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260439
      },
      {
        "date": "2023-09-01",
        "close": 15.968581,
        "direction_boundary": 14.992135,
        "core_momentum": 0.065131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318585
      },
      {
        "date": "2023-09-08",
        "close": 15.757745,
        "direction_boundary": 14.291567,
        "core_momentum": 0.10259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314539
      },
      {
        "date": "2023-09-15",
        "close": 15.776077,
        "direction_boundary": 14.379139,
        "core_momentum": 0.09715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311743
      },
      {
        "date": "2023-09-22",
        "close": 15.748578,
        "direction_boundary": 14.554281,
        "core_momentum": 0.082058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311556
      },
      {
        "date": "2023-09-29",
        "close": 15.656909,
        "direction_boundary": 14.020098,
        "core_momentum": 0.116747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311718
      },
      {
        "date": "2023-10-27",
        "close": 15.831079,
        "direction_boundary": 13.302016,
        "core_momentum": 0.190126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322509
      },
      {
        "date": "2023-11-03",
        "close": 14.731061,
        "direction_boundary": 13.188174,
        "core_momentum": 0.11699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339769
      },
      {
        "date": "2023-11-10",
        "close": 14.941896,
        "direction_boundary": 12.557664,
        "core_momentum": 0.189863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334866
      },
      {
        "date": "2023-11-17",
        "close": 15.106899,
        "direction_boundary": 13.494673,
        "core_momentum": 0.119471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326476
      },
      {
        "date": "2023-11-24",
        "close": 15.006066,
        "direction_boundary": 13.599757,
        "core_momentum": 0.103407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326627
      },
      {
        "date": "2023-12-01",
        "close": 15.006066,
        "direction_boundary": 13.8362,
        "core_momentum": 0.084551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324106
      },
      {
        "date": "2023-12-08",
        "close": 14.511058,
        "direction_boundary": 13.888741,
        "core_momentum": 0.044807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327516
      },
      {
        "date": "2023-12-15",
        "close": 14.868563,
        "direction_boundary": 14.405411,
        "core_momentum": 0.032151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329214
      },
      {
        "date": "2023-12-22",
        "close": 14.364389,
        "direction_boundary": 14.361624,
        "core_momentum": 0.000193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330192
      },
      {
        "date": "2023-12-29",
        "close": 14.190219,
        "direction_boundary": 14.396652,
        "core_momentum": -0.014339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328888
      },
      {
        "date": "2024-01-05",
        "close": 14.171886,
        "direction_boundary": 13.774899,
        "core_momentum": 0.02882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309805
      },
      {
        "date": "2024-01-12",
        "close": 14.272721,
        "direction_boundary": 13.669814,
        "core_momentum": 0.044105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308951
      },
      {
        "date": "2024-01-19",
        "close": 14.657726,
        "direction_boundary": 13.62603,
        "core_momentum": 0.075715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31162
      },
      {
        "date": "2024-01-26",
        "close": 13.704379,
        "direction_boundary": 13.757386,
        "core_momentum": -0.003853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32341
      },
      {
        "date": "2024-02-02",
        "close": 11.449344,
        "direction_boundary": 14.04637,
        "core_momentum": -0.184889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40284
      },
      {
        "date": "2024-02-09",
        "close": 11.110172,
        "direction_boundary": 14.203996,
        "core_momentum": -0.217814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403483
      },
      {
        "date": "2024-02-23",
        "close": 12.26519,
        "direction_boundary": 14.379139,
        "core_momentum": -0.147015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430637
      },
      {
        "date": "2024-03-01",
        "close": 12.347692,
        "direction_boundary": 14.212754,
        "core_momentum": -0.131225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425115
      },
      {
        "date": "2024-03-08",
        "close": 11.971852,
        "direction_boundary": 14.974621,
        "core_momentum": -0.200524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400978
      },
      {
        "date": "2024-03-15",
        "close": 12.430193,
        "direction_boundary": 14.808234,
        "core_momentum": -0.160589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355911
      },
      {
        "date": "2024-03-22",
        "close": 12.650196,
        "direction_boundary": 14.28281,
        "core_momentum": -0.114306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357841
      },
      {
        "date": "2024-03-29",
        "close": 12.274357,
        "direction_boundary": 13.92377,
        "core_momentum": -0.11846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358794
      },
      {
        "date": "2024-04-05",
        "close": 12.916034,
        "direction_boundary": 14.125182,
        "core_momentum": -0.085602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368431
      },
      {
        "date": "2024-04-12",
        "close": 12.824365,
        "direction_boundary": 14.274054,
        "core_momentum": -0.101561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368423
      },
      {
        "date": "2024-04-19",
        "close": 11.797682,
        "direction_boundary": 13.967555,
        "core_momentum": -0.155351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380859
      },
      {
        "date": "2024-04-26",
        "close": 12.576861,
        "direction_boundary": 13.591002,
        "core_momentum": -0.074619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393991
      },
      {
        "date": "2024-05-03",
        "close": 12.787698,
        "direction_boundary": 13.240717,
        "core_momentum": -0.034214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381458
      },
      {
        "date": "2024-05-10",
        "close": 13.007701,
        "direction_boundary": 13.512187,
        "core_momentum": -0.037336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37153
      },
      {
        "date": "2024-05-17",
        "close": 12.906866,
        "direction_boundary": 14.13394,
        "core_momentum": -0.086818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370531
      },
      {
        "date": "2024-05-24",
        "close": 12.613529,
        "direction_boundary": 14.930835,
        "core_momentum": -0.155203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37048
      },
      {
        "date": "2024-05-31",
        "close": 12.622696,
        "direction_boundary": 14.939591,
        "core_momentum": -0.155084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370633
      },
      {
        "date": "2024-06-07",
        "close": 11.843516,
        "direction_boundary": 14.528009,
        "core_momentum": -0.184781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378788
      },
      {
        "date": "2024-06-14",
        "close": 11.715181,
        "direction_boundary": 14.633094,
        "core_momentum": -0.199405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377164
      },
      {
        "date": "2024-06-21",
        "close": 11.330175,
        "direction_boundary": 14.566059,
        "core_momentum": -0.222152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37569
      },
      {
        "date": "2024-06-28",
        "close": 11.256841,
        "direction_boundary": 14.987732,
        "core_momentum": -0.24893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374109
      },
      {
        "date": "2024-07-05",
        "close": 11.00035,
        "direction_boundary": 14.621059,
        "core_momentum": -0.247637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374575
      },
      {
        "date": "2024-07-12",
        "close": 11.33104,
        "direction_boundary": 15.766911,
        "core_momentum": -0.281341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378411
      },
      {
        "date": "2024-07-19",
        "close": 10.932265,
        "direction_boundary": 15.409406,
        "core_momentum": -0.290546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37953
      },
      {
        "date": "2024-07-26",
        "close": 10.796099,
        "direction_boundary": 15.436906,
        "core_momentum": -0.300631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375788
      },
      {
        "date": "2024-08-02",
        "close": 10.494586,
        "direction_boundary": 15.656909,
        "core_momentum": -0.329715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36809
      },
      {
        "date": "2024-08-09",
        "close": 10.426503,
        "direction_boundary": 15.831079,
        "core_momentum": -0.34139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2752
      },
      {
        "date": "2024-08-16",
        "close": 10.348693,
        "direction_boundary": 15.528575,
        "core_momentum": -0.333571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272625
      },
      {
        "date": "2024-08-23",
        "close": 9.901287,
        "direction_boundary": 14.9969,
        "core_momentum": -0.339778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235645
      },
      {
        "date": "2024-08-30",
        "close": 10.309789,
        "direction_boundary": 15.647741,
        "core_momentum": -0.341132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2444
      },
      {
        "date": "2024-09-06",
        "close": 10.105537,
        "direction_boundary": 14.01605,
        "core_momentum": -0.279003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242723
      },
      {
        "date": "2024-09-13",
        "close": 9.804025,
        "direction_boundary": 15.968581,
        "core_momentum": -0.386043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236226
      },
      {
        "date": "2024-09-20",
        "close": 9.959644,
        "direction_boundary": 15.757745,
        "core_momentum": -0.367952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235833
      },
      {
        "date": "2024-09-27",
        "close": 11.146242,
        "direction_boundary": 15.776077,
        "core_momentum": -0.293472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287788
      },
      {
        "date": "2024-10-04",
        "close": 12.031328,
        "direction_boundary": 15.748578,
        "core_momentum": -0.236037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299389
      },
      {
        "date": "2024-10-11",
        "close": 11.224052,
        "direction_boundary": 15.656909,
        "core_momentum": -0.283125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31337
      },
      {
        "date": "2024-10-18",
        "close": 11.078159,
        "direction_boundary": 15.051899,
        "core_momentum": -0.264003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292711
      },
      {
        "date": "2024-10-25",
        "close": 11.64228,
        "direction_boundary": 14.813563,
        "core_momentum": -0.21408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286843
      },
      {
        "date": "2024-11-01",
        "close": 10.961445,
        "direction_boundary": 15.831079,
        "core_momentum": -0.3076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296007
      },
      {
        "date": "2024-11-08",
        "close": 11.671458,
        "direction_boundary": 14.731061,
        "core_momentum": -0.207697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309579
      },
      {
        "date": "2024-11-15",
        "close": 12.070232,
        "direction_boundary": 14.941896,
        "core_momentum": -0.192189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313901
      },
      {
        "date": "2024-11-22",
        "close": 11.369945,
        "direction_boundary": 15.106899,
        "core_momentum": -0.247367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322705
      },
      {
        "date": "2024-11-29",
        "close": 12.031328,
        "direction_boundary": 15.006066,
        "core_momentum": -0.198236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33344
      },
      {
        "date": "2024-12-06",
        "close": 14.326715,
        "direction_boundary": 15.006066,
        "core_momentum": -0.045272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401786
      },
      {
        "date": "2024-12-13",
        "close": 14.44343,
        "direction_boundary": 14.511058,
        "core_momentum": -0.00466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400926
      },
      {
        "date": "2024-12-20",
        "close": 12.984497,
        "direction_boundary": 14.868563,
        "core_momentum": -0.126715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427935
      },
      {
        "date": "2024-12-27",
        "close": 12.731616,
        "direction_boundary": 14.364389,
        "core_momentum": -0.113668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429046
      },
      {
        "date": "2025-01-03",
        "close": 11.807626,
        "direction_boundary": 14.190219,
        "core_momentum": -0.167904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441759
      },
      {
        "date": "2025-01-10",
        "close": 11.087885,
        "direction_boundary": 14.171886,
        "core_momentum": -0.217614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449063
      },
      {
        "date": "2025-01-17",
        "close": 16.194147,
        "direction_boundary": 14.272721,
        "core_momentum": 0.134622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688639
      },
      {
        "date": "2025-01-24",
        "close": 12.77052,
        "direction_boundary": 14.657726,
        "core_momentum": -0.128752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772295
      },
      {
        "date": "2025-01-31",
        "close": 12.498187,
        "direction_boundary": 13.704379,
        "core_momentum": -0.088015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771742
      },
      {
        "date": "2025-02-07",
        "close": 12.838604,
        "direction_boundary": 11.449344,
        "core_momentum": 0.12134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771985
      },
      {
        "date": "2025-02-14",
        "close": 13.519439,
        "direction_boundary": 11.110172,
        "core_momentum": 0.216852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773968
      },
      {
        "date": "2025-02-21",
        "close": 15.260431,
        "direction_boundary": 12.26519,
        "core_momentum": 0.244207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78458
      },
      {
        "date": "2025-02-28",
        "close": 14.56987,
        "direction_boundary": 12.347692,
        "core_momentum": 0.179967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78853
      },
      {
        "date": "2025-03-07",
        "close": 14.550418,
        "direction_boundary": 11.971852,
        "core_momentum": 0.215386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787377
      },
      {
        "date": "2025-03-14",
        "close": 14.511513,
        "direction_boundary": 12.430193,
        "core_momentum": 0.167441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785197
      },
      {
        "date": "2025-03-21",
        "close": 13.957119,
        "direction_boundary": 12.650196,
        "core_momentum": 0.103312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78876
      },
      {
        "date": "2025-03-28",
        "close": 13.480534,
        "direction_boundary": 12.274357,
        "core_momentum": 0.098268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777943
      },
      {
        "date": "2025-04-04",
        "close": 13.499987,
        "direction_boundary": 12.916034,
        "core_momentum": 0.045211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771545
      },
      {
        "date": "2025-04-11",
        "close": 12.469007,
        "direction_boundary": 12.824365,
        "core_momentum": -0.02771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77358
      },
      {
        "date": "2025-04-18",
        "close": 13.237378,
        "direction_boundary": 11.797682,
        "core_momentum": 0.122032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776947
      },
      {
        "date": "2025-04-25",
        "close": 13.558343,
        "direction_boundary": 12.576861,
        "core_momentum": 0.078039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774929
      },
      {
        "date": "2025-05-02",
        "close": 13.305463,
        "direction_boundary": 12.787698,
        "core_momentum": 0.040489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769973
      },
      {
        "date": "2025-05-09",
        "close": 13.529165,
        "direction_boundary": 13.007701,
        "core_momentum": 0.040089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765994
      },
      {
        "date": "2025-05-16",
        "close": 13.655606,
        "direction_boundary": 12.906866,
        "core_momentum": 0.058011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764963
      },
      {
        "date": "2025-05-23",
        "close": 13.519439,
        "direction_boundary": 12.613529,
        "core_momentum": 0.071821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759665
      },
      {
        "date": "2025-05-30",
        "close": 13.927939,
        "direction_boundary": 12.622696,
        "core_momentum": 0.103404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757052
      },
      {
        "date": "2025-06-06",
        "close": 14.21,
        "direction_boundary": 11.843516,
        "core_momentum": 0.199813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717353
      },
      {
        "date": "2025-06-13",
        "close": 14.14,
        "direction_boundary": 11.715181,
        "core_momentum": 0.206981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717275
      },
      {
        "date": "2025-06-20",
        "close": 13.63,
        "direction_boundary": 11.330175,
        "core_momentum": 0.202982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703106
      },
      {
        "date": "2025-06-27",
        "close": 14.86,
        "direction_boundary": 11.256841,
        "core_momentum": 0.320086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711939
      },
      {
        "date": "2025-07-04",
        "close": 15.89,
        "direction_boundary": 11.00035,
        "core_momentum": 0.444499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706783
      },
      {
        "date": "2025-07-11",
        "close": 16.5,
        "direction_boundary": 11.33104,
        "core_momentum": 0.456177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699355
      },
      {
        "date": "2025-07-18",
        "close": 17.02,
        "direction_boundary": 10.932265,
        "core_momentum": 0.556859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464772
      },
      {
        "date": "2025-07-25",
        "close": 19.709999,
        "direction_boundary": 10.796099,
        "core_momentum": 0.825659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363258
      },
      {
        "date": "2025-08-01",
        "close": 15.14,
        "direction_boundary": 10.494586,
        "core_momentum": 0.442649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530898
      },
      {
        "date": "2025-08-08",
        "close": 15.4,
        "direction_boundary": 10.426503,
        "core_momentum": 0.477005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53035
      },
      {
        "date": "2025-08-15",
        "close": 15.17,
        "direction_boundary": 10.348693,
        "core_momentum": 0.465886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527171
      },
      {
        "date": "2025-08-22",
        "close": 15.45,
        "direction_boundary": 9.901287,
        "core_momentum": 0.560403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50024
      },
      {
        "date": "2025-08-29",
        "close": 14.75,
        "direction_boundary": 10.309789,
        "core_momentum": 0.430679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50025
      },
      {
        "date": "2025-09-05",
        "close": 15.98,
        "direction_boundary": 10.105537,
        "core_momentum": 0.581311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512263
      },
      {
        "date": "2025-09-12",
        "close": 16.360001,
        "direction_boundary": 9.804025,
        "core_momentum": 0.668702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512907
      },
      {
        "date": "2025-09-19",
        "close": 16.360001,
        "direction_boundary": 9.959644,
        "core_momentum": 0.642629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50912
      },
      {
        "date": "2025-09-26",
        "close": 15.9,
        "direction_boundary": 11.146242,
        "core_momentum": 0.42649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508194
      },
      {
        "date": "2025-10-03",
        "close": 16.049999,
        "direction_boundary": 12.031328,
        "core_momentum": 0.334017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50816
      },
      {
        "date": "2025-10-10",
        "close": 15.75,
        "direction_boundary": 11.224052,
        "core_momentum": 0.403237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49439
      },
      {
        "date": "2025-10-17",
        "close": 15.51,
        "direction_boundary": 11.078159,
        "core_momentum": 0.400052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489906
      },
      {
        "date": "2025-10-24",
        "close": 15.97,
        "direction_boundary": 11.64228,
        "core_momentum": 0.371724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490345
      },
      {
        "date": "2025-10-31",
        "close": 16.709999,
        "direction_boundary": 10.961445,
        "core_momentum": 0.524434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491834
      },
      {
        "date": "2025-11-07",
        "close": 16.879999,
        "direction_boundary": 11.671458,
        "core_momentum": 0.446263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491708
      },
      {
        "date": "2025-11-14",
        "close": 16.299999,
        "direction_boundary": 12.070232,
        "core_momentum": 0.35043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495383
      },
      {
        "date": "2025-11-21",
        "close": 15.05,
        "direction_boundary": 11.369945,
        "core_momentum": 0.323665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509373
      },
      {
        "date": "2025-11-28",
        "close": 15.86,
        "direction_boundary": 12.031328,
        "core_momentum": 0.318225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512613
      },
      {
        "date": "2025-12-05",
        "close": 15.74,
        "direction_boundary": 14.326715,
        "core_momentum": 0.098647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512423
      },
      {
        "date": "2025-12-12",
        "close": 15.41,
        "direction_boundary": 14.44343,
        "core_momentum": 0.066921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51348
      },
      {
        "date": "2025-12-19",
        "close": 16.43,
        "direction_boundary": 12.984497,
        "core_momentum": 0.265355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51678
      },
      {
        "date": "2025-12-26",
        "close": 15.68,
        "direction_boundary": 12.731616,
        "core_momentum": 0.23158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508883
      },
      {
        "date": "2026-01-02",
        "close": 15.49,
        "direction_boundary": 11.807626,
        "core_momentum": 0.311864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500448
      },
      {
        "date": "2026-01-09",
        "close": 16.33,
        "direction_boundary": 11.087885,
        "core_momentum": 0.472779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503219
      },
      {
        "date": "2026-01-16",
        "close": 16.450001,
        "direction_boundary": 16.194147,
        "core_momentum": 0.015799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501328
      },
      {
        "date": "2026-01-23",
        "close": 16.540001,
        "direction_boundary": 12.77052,
        "core_momentum": 0.295171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453928
      },
      {
        "date": "2026-01-30",
        "close": 15.52,
        "direction_boundary": 12.498187,
        "core_momentum": 0.24178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278039
      },
      {
        "date": "2026-02-06",
        "close": 15.57,
        "direction_boundary": 12.838604,
        "core_momentum": 0.212749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2771
      },
      {
        "date": "2026-02-13",
        "close": 15.54,
        "direction_boundary": 13.519439,
        "core_momentum": 0.149456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276231
      },
      {
        "date": "2026-02-27",
        "close": 15.6,
        "direction_boundary": 15.260431,
        "core_momentum": 0.022252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275139
      },
      {
        "date": "2026-03-06",
        "close": 14.97,
        "direction_boundary": 14.56987,
        "core_momentum": 0.027463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273479
      },
      {
        "date": "2026-03-13",
        "close": 14.78,
        "direction_boundary": 14.550418,
        "core_momentum": 0.015778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248667
      },
      {
        "date": "2026-03-20",
        "close": 13.93,
        "direction_boundary": 14.511513,
        "core_momentum": -0.040073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257346
      },
      {
        "date": "2026-03-27",
        "close": 13.69,
        "direction_boundary": 13.957119,
        "core_momentum": -0.019139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257639
      },
      {
        "date": "2026-04-03",
        "close": 13.298281,
        "direction_boundary": 13.480534,
        "core_momentum": -0.01352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257726
      },
      {
        "date": "2026-04-10",
        "close": 13.998189,
        "direction_boundary": 13.499987,
        "core_momentum": 0.036904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269305
      },
      {
        "date": "2026-04-17",
        "close": 13.69684,
        "direction_boundary": 12.469007,
        "core_momentum": 0.098471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269627
      },
      {
        "date": "2026-04-24",
        "close": 13.930142,
        "direction_boundary": 13.237378,
        "core_momentum": 0.052334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270944
      },
      {
        "date": "2026-05-01",
        "close": 14.367586,
        "direction_boundary": 13.558343,
        "core_momentum": 0.059686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27137
      },
      {
        "date": "2026-05-08",
        "close": 14.173167,
        "direction_boundary": 13.305463,
        "core_momentum": 0.065214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262077
      },
      {
        "date": "2026-05-15",
        "close": 14.046794,
        "direction_boundary": 13.529165,
        "core_momentum": 0.03826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261014
      },
      {
        "date": "2026-05-22",
        "close": 13.784328,
        "direction_boundary": 13.655606,
        "core_momentum": 0.009426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258515
      },
      {
        "date": "2026-05-29",
        "close": 13.055256,
        "direction_boundary": 13.519439,
        "core_momentum": -0.034334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246192
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "direction_boundary": 13.927939,
        "core_momentum": -0.063034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231829
      },
      {
        "date": "2026-06-12",
        "close": 12.57,
        "direction_boundary": 14.21,
        "core_momentum": -0.115412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235527
      },
      {
        "date": "2026-06-19",
        "close": 12.46,
        "direction_boundary": 14.14,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234833
      },
      {
        "date": "2026-06-26",
        "close": 11.64,
        "direction_boundary": 13.63,
        "core_momentum": -0.146001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224801
      },
      {
        "date": "2026-07-03",
        "close": 12.27,
        "direction_boundary": 14.86,
        "core_momentum": -0.174293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237145
      },
      {
        "date": "2026-07-10",
        "close": 11.92,
        "direction_boundary": 15.89,
        "core_momentum": -0.249843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238667
      },
      {
        "date": "2026-07-17",
        "close": 11.6,
        "direction_boundary": 16.5,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221693
      },
      {
        "date": "2026-07-24",
        "close": 10.97,
        "direction_boundary": 17.02,
        "core_momentum": -0.355464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227259
      },
      {
        "date": "2026-07-31",
        "close": 11.79,
        "direction_boundary": 19.709999,
        "core_momentum": -0.401826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2565
      },
      {
        "date": "2026-08-07",
        "close": 11.9,
        "direction_boundary": 15.14,
        "core_momentum": -0.214003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247489
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.831079,
        "volume": 8501458
      },
      {
        "date": "2023-08-04",
        "close": 15.528575,
        "volume": 7889900
      },
      {
        "date": "2023-08-11",
        "close": 14.9969,
        "volume": 5070974
      },
      {
        "date": "2023-08-18",
        "close": 15.647741,
        "volume": 15042818
      },
      {
        "date": "2023-08-25",
        "close": 14.01605,
        "volume": 15481154
      },
      {
        "date": "2023-09-01",
        "close": 15.968581,
        "volume": 19864829
      },
      {
        "date": "2023-09-08",
        "close": 15.757745,
        "volume": 9074564
      },
      {
        "date": "2023-09-15",
        "close": 15.776077,
        "volume": 7168037
      },
      {
        "date": "2023-09-22",
        "close": 15.748578,
        "volume": 5938847
      },
      {
        "date": "2023-09-29",
        "close": 15.656909,
        "volume": 4053047
      },
      {
        "date": "2023-10-13",
        "close": 15.051899,
        "volume": 4801269
      },
      {
        "date": "2023-10-20",
        "close": 14.813563,
        "volume": 4207520
      },
      {
        "date": "2023-10-27",
        "close": 15.831079,
        "volume": 4747590
      },
      {
        "date": "2023-11-03",
        "close": 14.731061,
        "volume": 7400042
      },
      {
        "date": "2023-11-10",
        "close": 14.941896,
        "volume": 6074497
      },
      {
        "date": "2023-11-17",
        "close": 15.106899,
        "volume": 4705202
      },
      {
        "date": "2023-11-24",
        "close": 15.006066,
        "volume": 4489306
      },
      {
        "date": "2023-12-01",
        "close": 15.006066,
        "volume": 4095900
      },
      {
        "date": "2023-12-08",
        "close": 14.511058,
        "volume": 4404647
      },
      {
        "date": "2023-12-15",
        "close": 14.868563,
        "volume": 3510300
      },
      {
        "date": "2023-12-22",
        "close": 14.364389,
        "volume": 3715450
      },
      {
        "date": "2023-12-29",
        "close": 14.190219,
        "volume": 5050450
      },
      {
        "date": "2024-01-05",
        "close": 14.171886,
        "volume": 3594000
      },
      {
        "date": "2024-01-12",
        "close": 14.272721,
        "volume": 5204283
      },
      {
        "date": "2024-01-19",
        "close": 14.657726,
        "volume": 6553982
      },
      {
        "date": "2024-01-26",
        "close": 13.704379,
        "volume": 10083458
      },
      {
        "date": "2024-02-02",
        "close": 11.449344,
        "volume": 10692313
      },
      {
        "date": "2024-02-09",
        "close": 11.110172,
        "volume": 11624089
      },
      {
        "date": "2024-02-23",
        "close": 12.26519,
        "volume": 10317831
      },
      {
        "date": "2024-03-01",
        "close": 12.347692,
        "volume": 8738540
      },
      {
        "date": "2024-03-08",
        "close": 11.971852,
        "volume": 5075174
      },
      {
        "date": "2024-03-15",
        "close": 12.430193,
        "volume": 4355983
      },
      {
        "date": "2024-03-22",
        "close": 12.650196,
        "volume": 5569430
      },
      {
        "date": "2024-03-29",
        "close": 12.274357,
        "volume": 6982415
      },
      {
        "date": "2024-04-05",
        "close": 12.916034,
        "volume": 4201014
      },
      {
        "date": "2024-04-12",
        "close": 12.824365,
        "volume": 5180466
      },
      {
        "date": "2024-04-19",
        "close": 11.797682,
        "volume": 9563086
      },
      {
        "date": "2024-04-26",
        "close": 12.576861,
        "volume": 6678100
      },
      {
        "date": "2024-05-03",
        "close": 12.787698,
        "volume": 3755479
      },
      {
        "date": "2024-05-10",
        "close": 13.007701,
        "volume": 9042155
      },
      {
        "date": "2024-05-17",
        "close": 12.906866,
        "volume": 5883223
      },
      {
        "date": "2024-05-24",
        "close": 12.613529,
        "volume": 4120276
      },
      {
        "date": "2024-05-31",
        "close": 12.622696,
        "volume": 4393900
      },
      {
        "date": "2024-06-07",
        "close": 11.843516,
        "volume": 7307913
      },
      {
        "date": "2024-06-14",
        "close": 11.715181,
        "volume": 3159096
      },
      {
        "date": "2024-06-21",
        "close": 11.330175,
        "volume": 2973900
      },
      {
        "date": "2024-06-28",
        "close": 11.256841,
        "volume": 4719571
      },
      {
        "date": "2024-07-05",
        "close": 11.00035,
        "volume": 7767415
      },
      {
        "date": "2024-07-12",
        "close": 11.33104,
        "volume": 4590169
      },
      {
        "date": "2024-07-19",
        "close": 10.932265,
        "volume": 2291100
      },
      {
        "date": "2024-07-26",
        "close": 10.796099,
        "volume": 3001067
      },
      {
        "date": "2024-08-02",
        "close": 10.494586,
        "volume": 6331160
      },
      {
        "date": "2024-08-09",
        "close": 10.426503,
        "volume": 3697099
      },
      {
        "date": "2024-08-16",
        "close": 10.348693,
        "volume": 2900499
      },
      {
        "date": "2024-08-23",
        "close": 9.901287,
        "volume": 5741858
      },
      {
        "date": "2024-08-30",
        "close": 10.309789,
        "volume": 3876836
      },
      {
        "date": "2024-09-06",
        "close": 10.105537,
        "volume": 4757837
      },
      {
        "date": "2024-09-13",
        "close": 9.804025,
        "volume": 3100381
      },
      {
        "date": "2024-09-20",
        "close": 9.959644,
        "volume": 1461900
      },
      {
        "date": "2024-09-27",
        "close": 11.146242,
        "volume": 11935915
      },
      {
        "date": "2024-10-04",
        "close": 12.031328,
        "volume": 4573320
      },
      {
        "date": "2024-10-11",
        "close": 11.224052,
        "volume": 12383018
      },
      {
        "date": "2024-10-18",
        "close": 11.078159,
        "volume": 5749500
      },
      {
        "date": "2024-10-25",
        "close": 11.64228,
        "volume": 6843774
      },
      {
        "date": "2024-11-01",
        "close": 10.961445,
        "volume": 6989531
      },
      {
        "date": "2024-11-08",
        "close": 11.671458,
        "volume": 9152689
      },
      {
        "date": "2024-11-15",
        "close": 12.070232,
        "volume": 11961949
      },
      {
        "date": "2024-11-22",
        "close": 11.369945,
        "volume": 14249706
      },
      {
        "date": "2024-11-29",
        "close": 12.031328,
        "volume": 8227932
      },
      {
        "date": "2024-12-06",
        "close": 14.326715,
        "volume": 42604191
      },
      {
        "date": "2024-12-13",
        "close": 14.44343,
        "volume": 45904032
      },
      {
        "date": "2024-12-20",
        "close": 12.984497,
        "volume": 22739227
      },
      {
        "date": "2024-12-27",
        "close": 12.731616,
        "volume": 12639227
      },
      {
        "date": "2025-01-03",
        "close": 11.807626,
        "volume": 9883031
      },
      {
        "date": "2025-01-10",
        "close": 11.087885,
        "volume": 8875454
      },
      {
        "date": "2025-01-17",
        "close": 16.194147,
        "volume": 36704398
      },
      {
        "date": "2025-01-24",
        "close": 12.77052,
        "volume": 84384941
      },
      {
        "date": "2025-01-31",
        "close": 12.498187,
        "volume": 6853058
      },
      {
        "date": "2025-02-07",
        "close": 12.838604,
        "volume": 22964300
      },
      {
        "date": "2025-02-14",
        "close": 13.519439,
        "volume": 55415764
      },
      {
        "date": "2025-02-21",
        "close": 15.260431,
        "volume": 51330839
      },
      {
        "date": "2025-02-28",
        "close": 14.56987,
        "volume": 50125958
      },
      {
        "date": "2025-03-07",
        "close": 14.550418,
        "volume": 25604155
      },
      {
        "date": "2025-03-14",
        "close": 14.511513,
        "volume": 18112358
      },
      {
        "date": "2025-03-21",
        "close": 13.957119,
        "volume": 17836508
      },
      {
        "date": "2025-03-28",
        "close": 13.480534,
        "volume": 9468800
      },
      {
        "date": "2025-04-04",
        "close": 13.499987,
        "volume": 5879537
      },
      {
        "date": "2025-04-11",
        "close": 12.469007,
        "volume": 13871400
      },
      {
        "date": "2025-04-18",
        "close": 13.237378,
        "volume": 28758599
      },
      {
        "date": "2025-04-25",
        "close": 13.558343,
        "volume": 20932407
      },
      {
        "date": "2025-05-02",
        "close": 13.305463,
        "volume": 15003100
      },
      {
        "date": "2025-05-09",
        "close": 13.529165,
        "volume": 11152900
      },
      {
        "date": "2025-05-16",
        "close": 13.655606,
        "volume": 13849702
      },
      {
        "date": "2025-05-23",
        "close": 13.519439,
        "volume": 18250502
      },
      {
        "date": "2025-05-30",
        "close": 13.927939,
        "volume": 11331854
      },
      {
        "date": "2025-06-06",
        "close": 14.21,
        "volume": 10195454
      },
      {
        "date": "2025-06-13",
        "close": 14.14,
        "volume": 17302378
      },
      {
        "date": "2025-06-20",
        "close": 13.63,
        "volume": 11643900
      },
      {
        "date": "2025-06-27",
        "close": 14.86,
        "volume": 20407870
      },
      {
        "date": "2025-07-04",
        "close": 15.89,
        "volume": 25238821
      },
      {
        "date": "2025-07-11",
        "close": 16.5,
        "volume": 12678858
      },
      {
        "date": "2025-07-18",
        "close": 17.02,
        "volume": 19913884
      },
      {
        "date": "2025-07-25",
        "close": 19.709999,
        "volume": 76136821
      },
      {
        "date": "2025-08-01",
        "close": 15.14,
        "volume": 58210737
      },
      {
        "date": "2025-08-08",
        "close": 15.4,
        "volume": 23913340
      },
      {
        "date": "2025-08-15",
        "close": 15.17,
        "volume": 15478300
      },
      {
        "date": "2025-08-22",
        "close": 15.45,
        "volume": 16343709
      },
      {
        "date": "2025-08-29",
        "close": 14.75,
        "volume": 22313896
      },
      {
        "date": "2025-09-05",
        "close": 15.98,
        "volume": 30758877
      },
      {
        "date": "2025-09-12",
        "close": 16.360001,
        "volume": 68788319
      },
      {
        "date": "2025-09-19",
        "close": 16.360001,
        "volume": 32277015
      },
      {
        "date": "2025-09-26",
        "close": 15.9,
        "volume": 21992100
      },
      {
        "date": "2025-10-03",
        "close": 16.049999,
        "volume": 9019747
      },
      {
        "date": "2025-10-10",
        "close": 15.75,
        "volume": 7015600
      },
      {
        "date": "2025-10-17",
        "close": 15.51,
        "volume": 14829654
      },
      {
        "date": "2025-10-24",
        "close": 15.97,
        "volume": 14402811
      },
      {
        "date": "2025-10-31",
        "close": 16.709999,
        "volume": 21711786
      },
      {
        "date": "2025-11-07",
        "close": 16.879999,
        "volume": 18638781
      },
      {
        "date": "2025-11-14",
        "close": 16.299999,
        "volume": 17360657
      },
      {
        "date": "2025-11-21",
        "close": 15.05,
        "volume": 11943274
      },
      {
        "date": "2025-11-28",
        "close": 15.86,
        "volume": 9588800
      },
      {
        "date": "2025-12-05",
        "close": 15.74,
        "volume": 12193568
      },
      {
        "date": "2025-12-12",
        "close": 15.41,
        "volume": 11265627
      },
      {
        "date": "2025-12-19",
        "close": 16.43,
        "volume": 16520506
      },
      {
        "date": "2025-12-26",
        "close": 15.68,
        "volume": 9130820
      },
      {
        "date": "2026-01-02",
        "close": 15.49,
        "volume": 4381000
      },
      {
        "date": "2026-01-09",
        "close": 16.33,
        "volume": 12309500
      },
      {
        "date": "2026-01-16",
        "close": 16.450001,
        "volume": 23228793
      },
      {
        "date": "2026-01-23",
        "close": 16.540001,
        "volume": 10559359
      },
      {
        "date": "2026-01-30",
        "close": 15.52,
        "volume": 49527598
      },
      {
        "date": "2026-02-06",
        "close": 15.57,
        "volume": 14271847
      },
      {
        "date": "2026-02-13",
        "close": 15.54,
        "volume": 10312720
      },
      {
        "date": "2026-02-27",
        "close": 15.6,
        "volume": 6044739
      },
      {
        "date": "2026-03-06",
        "close": 14.97,
        "volume": 11110634
      },
      {
        "date": "2026-03-13",
        "close": 14.78,
        "volume": 6541010
      },
      {
        "date": "2026-03-20",
        "close": 13.93,
        "volume": 8272200
      },
      {
        "date": "2026-03-27",
        "close": 13.69,
        "volume": 8628631
      },
      {
        "date": "2026-04-03",
        "close": 13.298281,
        "volume": 5590624
      },
      {
        "date": "2026-04-10",
        "close": 13.998189,
        "volume": 6680049
      },
      {
        "date": "2026-04-17",
        "close": 13.69684,
        "volume": 5980602
      },
      {
        "date": "2026-04-24",
        "close": 13.930142,
        "volume": 6570798
      },
      {
        "date": "2026-05-01",
        "close": 14.367586,
        "volume": 9453380
      },
      {
        "date": "2026-05-08",
        "close": 14.173167,
        "volume": 5091100
      },
      {
        "date": "2026-05-15",
        "close": 14.046794,
        "volume": 10618405
      },
      {
        "date": "2026-05-22",
        "close": 13.784328,
        "volume": 9014012
      },
      {
        "date": "2026-05-29",
        "close": 13.055256,
        "volume": 7603173
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "volume": 1552300
      },
      {
        "date": "2026-06-12",
        "close": 12.57,
        "volume": 1380200
      },
      {
        "date": "2026-06-19",
        "close": 12.46,
        "volume": 7253285
      },
      {
        "date": "2026-06-26",
        "close": 11.64,
        "volume": 1508100
      },
      {
        "date": "2026-07-03",
        "close": 12.27,
        "volume": 2397800
      },
      {
        "date": "2026-07-10",
        "close": 11.92,
        "volume": 8512800
      },
      {
        "date": "2026-07-17",
        "close": 11.6,
        "volume": 9465500
      },
      {
        "date": "2026-07-24",
        "close": 10.97,
        "volume": 9542362
      },
      {
        "date": "2026-07-31",
        "close": 11.79,
        "volume": 10903170
      },
      {
        "date": "2026-08-07",
        "close": 11.9,
        "volume": 7487498
      }
    ],
    "sharemaestro_context": {
      "trend": 13.781353,
      "fair_value": 13.733767,
      "market_activity": -71.505914,
      "market_dynamics": -1.13502,
      "relative_strength": -18.307264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.009936,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.036237,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.047565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003159,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.063757,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.036294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.092646
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.034282
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.190924
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.021325
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.051515
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.116535
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.04535
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.015278
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.08849
      }
    ]
  }
}