{
  "ticker": {
    "uuid": "b4b2ac21-0322-403c-8b3b-02791f0aafc0",
    "symbol": "VIBHA",
    "name": "Vibhavadi Medical Center Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.35,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.43662,
    "boundary_margin": -0.060294,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.075347,
    "volatility_stability": 0.7692,
    "risk_context": 1.3272,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.015038,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.045,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.103615,
        "direction_boundary": 2.201845,
        "core_momentum": -0.044613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110043
      },
      {
        "date": "2023-08-25",
        "close": 2.12175,
        "direction_boundary": 2.326142,
        "core_momentum": -0.087867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108613
      },
      {
        "date": "2023-09-01",
        "close": 2.103615,
        "direction_boundary": 2.39717,
        "core_momentum": -0.122459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10869
      },
      {
        "date": "2023-09-08",
        "close": 2.103615,
        "direction_boundary": 2.485954,
        "core_momentum": -0.1538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101972
      },
      {
        "date": "2023-09-15",
        "close": 2.158019,
        "direction_boundary": 2.414926,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110145
      },
      {
        "date": "2023-09-22",
        "close": 2.049212,
        "direction_boundary": 2.379413,
        "core_momentum": -0.138774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128692
      },
      {
        "date": "2023-09-29",
        "close": 2.031077,
        "direction_boundary": 2.485954,
        "core_momentum": -0.182979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128039
      },
      {
        "date": "2023-10-06",
        "close": 1.976673,
        "direction_boundary": 2.592494,
        "core_momentum": -0.23754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130133
      },
      {
        "date": "2023-10-13",
        "close": 1.886,
        "direction_boundary": 2.628008,
        "core_momentum": -0.282346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141697
      },
      {
        "date": "2023-10-20",
        "close": 1.886,
        "direction_boundary": 2.574738,
        "core_momentum": -0.267498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141697
      },
      {
        "date": "2023-10-27",
        "close": 1.831596,
        "direction_boundary": 2.539224,
        "core_momentum": -0.278679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14471
      },
      {
        "date": "2023-11-03",
        "close": 1.777192,
        "direction_boundary": 2.539224,
        "core_momentum": -0.300104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14324
      },
      {
        "date": "2023-11-10",
        "close": 1.740923,
        "direction_boundary": 2.539224,
        "core_momentum": -0.314388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143311
      },
      {
        "date": "2023-11-17",
        "close": 1.78626,
        "direction_boundary": 2.39717,
        "core_momentum": -0.254846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15205
      },
      {
        "date": "2023-11-24",
        "close": 1.677452,
        "direction_boundary": 2.379413,
        "core_momentum": -0.295014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168101
      },
      {
        "date": "2023-12-01",
        "close": 1.623048,
        "direction_boundary": 2.379413,
        "core_momentum": -0.317879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170401
      },
      {
        "date": "2023-12-08",
        "close": 1.677452,
        "direction_boundary": 2.361656,
        "core_momentum": -0.289714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179878
      },
      {
        "date": "2023-12-15",
        "close": 1.632115,
        "direction_boundary": 2.39717,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181056
      },
      {
        "date": "2023-12-22",
        "close": 1.586779,
        "direction_boundary": 2.343899,
        "core_momentum": -0.323017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182287
      },
      {
        "date": "2023-12-29",
        "close": 1.623048,
        "direction_boundary": 2.414926,
        "core_momentum": -0.32791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186715
      },
      {
        "date": "2024-01-05",
        "close": 1.777192,
        "direction_boundary": 2.432683,
        "core_momentum": -0.269452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23504
      },
      {
        "date": "2024-01-12",
        "close": 1.722788,
        "direction_boundary": 2.45044,
        "core_momentum": -0.296947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236842
      },
      {
        "date": "2024-01-19",
        "close": 1.695587,
        "direction_boundary": 2.39717,
        "core_momentum": -0.292671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236578
      },
      {
        "date": "2024-01-26",
        "close": 1.613981,
        "direction_boundary": 2.379413,
        "core_momentum": -0.321689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24197
      },
      {
        "date": "2024-02-02",
        "close": 1.722788,
        "direction_boundary": 2.39717,
        "core_momentum": -0.281324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25736
      },
      {
        "date": "2024-02-09",
        "close": 1.623048,
        "direction_boundary": 2.414926,
        "core_momentum": -0.32791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262977
      },
      {
        "date": "2024-02-16",
        "close": 1.623048,
        "direction_boundary": 2.39717,
        "core_momentum": -0.322932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263206
      },
      {
        "date": "2024-02-23",
        "close": 1.613981,
        "direction_boundary": 2.343899,
        "core_momentum": -0.311412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261937
      },
      {
        "date": "2024-03-01",
        "close": 1.623048,
        "direction_boundary": 2.326142,
        "core_momentum": -0.302258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262884
      },
      {
        "date": "2024-03-08",
        "close": 1.731856,
        "direction_boundary": 2.379413,
        "core_momentum": -0.27215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282478
      },
      {
        "date": "2024-03-15",
        "close": 1.759058,
        "direction_boundary": 2.361656,
        "core_momentum": -0.255159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280483
      },
      {
        "date": "2024-03-22",
        "close": 1.813462,
        "direction_boundary": 2.361656,
        "core_momentum": -0.232123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277918
      },
      {
        "date": "2024-03-29",
        "close": 1.940404,
        "direction_boundary": 2.326142,
        "core_momentum": -0.165827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295337
      },
      {
        "date": "2024-04-05",
        "close": 1.922269,
        "direction_boundary": 2.343899,
        "core_momentum": -0.179884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293303
      },
      {
        "date": "2024-04-12",
        "close": 1.940404,
        "direction_boundary": 2.326142,
        "core_momentum": -0.165827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285991
      },
      {
        "date": "2024-04-19",
        "close": 1.940404,
        "direction_boundary": 2.326142,
        "core_momentum": -0.165827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285991
      },
      {
        "date": "2024-04-26",
        "close": 2.067346,
        "direction_boundary": 2.308385,
        "core_momentum": -0.104419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295031
      },
      {
        "date": "2024-05-03",
        "close": 2.049212,
        "direction_boundary": 2.343899,
        "core_momentum": -0.125725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291457
      },
      {
        "date": "2024-05-10",
        "close": 2.077029,
        "direction_boundary": 2.339365,
        "core_momentum": -0.11214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289178
      },
      {
        "date": "2024-05-17",
        "close": 2.132663,
        "direction_boundary": 2.303096,
        "core_momentum": -0.074002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289275
      },
      {
        "date": "2024-05-24",
        "close": 2.002849,
        "direction_boundary": 2.303096,
        "core_momentum": -0.130367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289252
      },
      {
        "date": "2024-05-31",
        "close": 2.058484,
        "direction_boundary": 2.284962,
        "core_momentum": -0.099117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284723
      },
      {
        "date": "2024-06-07",
        "close": 2.002849,
        "direction_boundary": 2.303096,
        "core_momentum": -0.130367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286917
      },
      {
        "date": "2024-06-14",
        "close": 1.965759,
        "direction_boundary": 2.266827,
        "core_momentum": -0.132815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285088
      },
      {
        "date": "2024-06-21",
        "close": 1.965759,
        "direction_boundary": 2.230558,
        "core_momentum": -0.118714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280751
      },
      {
        "date": "2024-06-28",
        "close": 2.002849,
        "direction_boundary": 2.248692,
        "core_momentum": -0.109327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280403
      },
      {
        "date": "2024-07-05",
        "close": 2.077029,
        "direction_boundary": 2.248692,
        "core_momentum": -0.076339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257563
      },
      {
        "date": "2024-07-12",
        "close": 2.077029,
        "direction_boundary": 2.212423,
        "core_momentum": -0.061197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252162
      },
      {
        "date": "2024-07-19",
        "close": 2.058484,
        "direction_boundary": 2.212423,
        "core_momentum": -0.069579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25107
      },
      {
        "date": "2024-07-26",
        "close": 1.984304,
        "direction_boundary": 2.158019,
        "core_momentum": -0.080497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245918
      },
      {
        "date": "2024-08-02",
        "close": 2.002849,
        "direction_boundary": 2.230558,
        "core_momentum": -0.102086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231674
      },
      {
        "date": "2024-08-09",
        "close": 1.92867,
        "direction_boundary": 2.139884,
        "core_momentum": -0.098703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221052
      },
      {
        "date": "2024-08-16",
        "close": 1.965759,
        "direction_boundary": 2.103615,
        "core_momentum": -0.065533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221486
      },
      {
        "date": "2024-08-23",
        "close": 2.021394,
        "direction_boundary": 2.12175,
        "core_momentum": -0.047299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222434
      },
      {
        "date": "2024-08-30",
        "close": 2.039939,
        "direction_boundary": 2.103615,
        "core_momentum": -0.03027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222391
      },
      {
        "date": "2024-09-06",
        "close": 2.039939,
        "direction_boundary": 2.103615,
        "core_momentum": -0.03027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207353
      },
      {
        "date": "2024-09-13",
        "close": 2.077029,
        "direction_boundary": 2.158019,
        "core_momentum": -0.03753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207598
      },
      {
        "date": "2024-09-20",
        "close": 1.965759,
        "direction_boundary": 2.049212,
        "core_momentum": -0.040724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221198
      },
      {
        "date": "2024-09-27",
        "close": 1.8174,
        "direction_boundary": 2.031077,
        "core_momentum": -0.105204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228602
      },
      {
        "date": "2024-10-04",
        "close": 1.826673,
        "direction_boundary": 1.976673,
        "core_momentum": -0.075885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228613
      },
      {
        "date": "2024-10-11",
        "close": 1.835945,
        "direction_boundary": 1.886,
        "core_momentum": -0.02654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228262
      },
      {
        "date": "2024-10-18",
        "close": 1.85449,
        "direction_boundary": 1.886,
        "core_momentum": -0.016707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228874
      },
      {
        "date": "2024-10-25",
        "close": 1.798855,
        "direction_boundary": 1.831596,
        "core_momentum": -0.017876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211841
      },
      {
        "date": "2024-11-01",
        "close": 1.724676,
        "direction_boundary": 1.777192,
        "core_momentum": -0.02955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217876
      },
      {
        "date": "2024-11-08",
        "close": 1.678313,
        "direction_boundary": 1.740923,
        "core_momentum": -0.035964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217678
      },
      {
        "date": "2024-11-15",
        "close": 1.808128,
        "direction_boundary": 1.78626,
        "core_momentum": 0.012242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241839
      },
      {
        "date": "2024-11-22",
        "close": 1.92867,
        "direction_boundary": 1.677452,
        "core_momentum": 0.149762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24681
      },
      {
        "date": "2024-11-29",
        "close": 1.89158,
        "direction_boundary": 1.623048,
        "core_momentum": 0.165449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244392
      },
      {
        "date": "2024-12-06",
        "close": 1.92867,
        "direction_boundary": 1.677452,
        "core_momentum": 0.149762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243764
      },
      {
        "date": "2024-12-13",
        "close": 1.85449,
        "direction_boundary": 1.632115,
        "core_momentum": 0.13625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248288
      },
      {
        "date": "2024-12-20",
        "close": 1.771038,
        "direction_boundary": 1.586779,
        "core_momentum": 0.116121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255561
      },
      {
        "date": "2024-12-27",
        "close": 1.8174,
        "direction_boundary": 1.623048,
        "core_momentum": 0.119745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257019
      },
      {
        "date": "2025-01-03",
        "close": 1.845218,
        "direction_boundary": 1.777192,
        "core_momentum": 0.038277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25204
      },
      {
        "date": "2025-01-10",
        "close": 1.78031,
        "direction_boundary": 1.722788,
        "core_momentum": 0.033389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255613
      },
      {
        "date": "2025-01-17",
        "close": 1.743221,
        "direction_boundary": 1.695587,
        "core_momentum": 0.028093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256448
      },
      {
        "date": "2025-01-24",
        "close": 1.743221,
        "direction_boundary": 1.613981,
        "core_momentum": 0.080075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252798
      },
      {
        "date": "2025-01-31",
        "close": 1.752493,
        "direction_boundary": 1.722788,
        "core_momentum": 0.017242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252407
      },
      {
        "date": "2025-02-07",
        "close": 1.706131,
        "direction_boundary": 1.623048,
        "core_momentum": 0.051189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250027
      },
      {
        "date": "2025-02-14",
        "close": 1.678313,
        "direction_boundary": 1.623048,
        "core_momentum": 0.03405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248117
      },
      {
        "date": "2025-02-21",
        "close": 1.752493,
        "direction_boundary": 1.613981,
        "core_momentum": 0.08582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253181
      },
      {
        "date": "2025-02-28",
        "close": 1.678313,
        "direction_boundary": 1.623048,
        "core_momentum": 0.03405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257514
      },
      {
        "date": "2025-03-07",
        "close": 1.594862,
        "direction_boundary": 1.731856,
        "core_momentum": -0.079102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264168
      },
      {
        "date": "2025-03-14",
        "close": 1.47432,
        "direction_boundary": 1.759058,
        "core_momentum": -0.16187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27769
      },
      {
        "date": "2025-03-21",
        "close": 1.47432,
        "direction_boundary": 1.813462,
        "core_momentum": -0.187014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271512
      },
      {
        "date": "2025-03-28",
        "close": 1.455775,
        "direction_boundary": 1.940404,
        "core_momentum": -0.249757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253581
      },
      {
        "date": "2025-04-04",
        "close": 1.427957,
        "direction_boundary": 1.922269,
        "core_momentum": -0.25715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253215
      },
      {
        "date": "2025-04-11",
        "close": 1.40014,
        "direction_boundary": 1.940404,
        "core_momentum": -0.278429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252699
      },
      {
        "date": "2025-04-18",
        "close": 1.446502,
        "direction_boundary": 1.940404,
        "core_momentum": -0.254536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258219
      },
      {
        "date": "2025-04-25",
        "close": 1.418685,
        "direction_boundary": 2.067346,
        "core_momentum": -0.313765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256882
      },
      {
        "date": "2025-05-02",
        "close": 1.47432,
        "direction_boundary": 2.049212,
        "core_momentum": -0.280543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26047
      },
      {
        "date": "2025-05-09",
        "close": 1.522817,
        "direction_boundary": 2.077029,
        "core_momentum": -0.266829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263855
      },
      {
        "date": "2025-05-16",
        "close": 1.522817,
        "direction_boundary": 2.132663,
        "core_momentum": -0.285955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238698
      },
      {
        "date": "2025-05-23",
        "close": 1.484507,
        "direction_boundary": 2.002849,
        "core_momentum": -0.258802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216664
      },
      {
        "date": "2025-05-30",
        "close": 1.465352,
        "direction_boundary": 2.058484,
        "core_momentum": -0.28814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216292
      },
      {
        "date": "2025-06-06",
        "close": 1.465352,
        "direction_boundary": 2.002849,
        "core_momentum": -0.268366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212688
      },
      {
        "date": "2025-06-13",
        "close": 1.427042,
        "direction_boundary": 1.965759,
        "core_momentum": -0.27405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209974
      },
      {
        "date": "2025-06-20",
        "close": 1.36,
        "direction_boundary": 1.965759,
        "core_momentum": -0.308155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210703
      },
      {
        "date": "2025-06-27",
        "close": 1.32169,
        "direction_boundary": 2.002849,
        "core_momentum": -0.340095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205559
      },
      {
        "date": "2025-07-04",
        "close": 1.369577,
        "direction_boundary": 2.077029,
        "core_momentum": -0.340608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212824
      },
      {
        "date": "2025-07-11",
        "close": 1.350423,
        "direction_boundary": 2.077029,
        "core_momentum": -0.349829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209967
      },
      {
        "date": "2025-07-18",
        "close": 1.417465,
        "direction_boundary": 2.058484,
        "core_momentum": -0.311403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224674
      },
      {
        "date": "2025-07-25",
        "close": 1.417465,
        "direction_boundary": 1.984304,
        "core_momentum": -0.285661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224674
      },
      {
        "date": "2025-08-01",
        "close": 1.43662,
        "direction_boundary": 2.002849,
        "core_momentum": -0.282712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225911
      },
      {
        "date": "2025-08-08",
        "close": 1.43662,
        "direction_boundary": 1.92867,
        "core_momentum": -0.255124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224416
      },
      {
        "date": "2025-08-15",
        "close": 1.39831,
        "direction_boundary": 1.965759,
        "core_momentum": -0.288667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22582
      },
      {
        "date": "2025-08-22",
        "close": 1.39831,
        "direction_boundary": 2.021394,
        "core_momentum": -0.308245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214231
      },
      {
        "date": "2025-08-29",
        "close": 1.388732,
        "direction_boundary": 2.039939,
        "core_momentum": -0.319229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208351
      },
      {
        "date": "2025-09-05",
        "close": 1.407887,
        "direction_boundary": 2.039939,
        "core_momentum": -0.309839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200365
      },
      {
        "date": "2025-09-12",
        "close": 1.39831,
        "direction_boundary": 2.077029,
        "core_momentum": -0.326774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169903
      },
      {
        "date": "2025-09-19",
        "close": 1.39831,
        "direction_boundary": 1.965759,
        "core_momentum": -0.288667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169903
      },
      {
        "date": "2025-09-26",
        "close": 1.455775,
        "direction_boundary": 1.8174,
        "core_momentum": -0.198979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178903
      },
      {
        "date": "2025-10-03",
        "close": 1.43662,
        "direction_boundary": 1.826673,
        "core_momentum": -0.213532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177791
      },
      {
        "date": "2025-10-10",
        "close": 1.446197,
        "direction_boundary": 1.835945,
        "core_momentum": -0.212287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175631
      },
      {
        "date": "2025-10-17",
        "close": 1.39831,
        "direction_boundary": 1.85449,
        "core_momentum": -0.245987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176023
      },
      {
        "date": "2025-10-24",
        "close": 1.39831,
        "direction_boundary": 1.798855,
        "core_momentum": -0.222667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174075
      },
      {
        "date": "2025-10-31",
        "close": 1.379155,
        "direction_boundary": 1.724676,
        "core_momentum": -0.20034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16552
      },
      {
        "date": "2025-11-07",
        "close": 1.379155,
        "direction_boundary": 1.678313,
        "core_momentum": -0.178249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157763
      },
      {
        "date": "2025-11-14",
        "close": 1.340845,
        "direction_boundary": 1.808128,
        "core_momentum": -0.258435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161201
      },
      {
        "date": "2025-11-21",
        "close": 1.312113,
        "direction_boundary": 1.92867,
        "core_momentum": -0.31968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16031
      },
      {
        "date": "2025-11-28",
        "close": 1.312113,
        "direction_boundary": 1.89158,
        "core_momentum": -0.30634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159987
      },
      {
        "date": "2025-12-05",
        "close": 1.302535,
        "direction_boundary": 1.92867,
        "core_momentum": -0.324646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15992
      },
      {
        "date": "2025-12-12",
        "close": 1.312113,
        "direction_boundary": 1.85449,
        "core_momentum": -0.292467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15749
      },
      {
        "date": "2025-12-19",
        "close": 1.292958,
        "direction_boundary": 1.771038,
        "core_momentum": -0.269943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144743
      },
      {
        "date": "2025-12-26",
        "close": 1.32169,
        "direction_boundary": 1.8174,
        "core_momentum": -0.272758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143109
      },
      {
        "date": "2026-01-02",
        "close": 1.340845,
        "direction_boundary": 1.845218,
        "core_momentum": -0.273341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135375
      },
      {
        "date": "2026-01-09",
        "close": 1.331268,
        "direction_boundary": 1.78031,
        "core_momentum": -0.252227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134355
      },
      {
        "date": "2026-01-16",
        "close": 1.32169,
        "direction_boundary": 1.743221,
        "core_momentum": -0.241812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114453
      },
      {
        "date": "2026-01-23",
        "close": 1.32169,
        "direction_boundary": 1.743221,
        "core_momentum": -0.241812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114453
      },
      {
        "date": "2026-01-30",
        "close": 1.312113,
        "direction_boundary": 1.752493,
        "core_momentum": -0.251288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112202
      },
      {
        "date": "2026-02-06",
        "close": 1.331268,
        "direction_boundary": 1.706131,
        "core_momentum": -0.219715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114871
      },
      {
        "date": "2026-02-13",
        "close": 1.340845,
        "direction_boundary": 1.678313,
        "core_momentum": -0.201076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110217
      },
      {
        "date": "2026-02-20",
        "close": 1.350423,
        "direction_boundary": 1.752493,
        "core_momentum": -0.229427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110865
      },
      {
        "date": "2026-02-27",
        "close": 1.331268,
        "direction_boundary": 1.678313,
        "core_momentum": -0.206782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112075
      },
      {
        "date": "2026-03-06",
        "close": 1.350423,
        "direction_boundary": 1.594862,
        "core_momentum": -0.153267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112238
      },
      {
        "date": "2026-03-13",
        "close": 1.350423,
        "direction_boundary": 1.47432,
        "core_momentum": -0.084037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112002
      },
      {
        "date": "2026-03-20",
        "close": 1.331268,
        "direction_boundary": 1.47432,
        "core_momentum": -0.097029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113403
      },
      {
        "date": "2026-03-27",
        "close": 1.32169,
        "direction_boundary": 1.455775,
        "core_momentum": -0.092106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095855
      },
      {
        "date": "2026-04-03",
        "close": 1.32169,
        "direction_boundary": 1.427957,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094977
      },
      {
        "date": "2026-04-10",
        "close": 1.331268,
        "direction_boundary": 1.40014,
        "core_momentum": -0.049189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0951
      },
      {
        "date": "2026-04-17",
        "close": 1.331268,
        "direction_boundary": 1.446502,
        "core_momentum": -0.079664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084368
      },
      {
        "date": "2026-04-24",
        "close": 1.340845,
        "direction_boundary": 1.418685,
        "core_momentum": -0.054868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08527
      },
      {
        "date": "2026-05-01",
        "close": 1.350423,
        "direction_boundary": 1.47432,
        "core_momentum": -0.084037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084221
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "direction_boundary": 1.522817,
        "core_momentum": -0.093785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089811
      },
      {
        "date": "2026-05-15",
        "close": 1.36,
        "direction_boundary": 1.522817,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083004
      },
      {
        "date": "2026-05-22",
        "close": 1.36,
        "direction_boundary": 1.484507,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076602
      },
      {
        "date": "2026-05-29",
        "close": 1.37,
        "direction_boundary": 1.465352,
        "core_momentum": -0.065071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077011
      },
      {
        "date": "2026-06-05",
        "close": 1.36,
        "direction_boundary": 1.465352,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077011
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "direction_boundary": 1.427042,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076602
      },
      {
        "date": "2026-06-19",
        "close": 1.36,
        "direction_boundary": 1.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.073058
      },
      {
        "date": "2026-06-26",
        "close": 1.37,
        "direction_boundary": 1.32169,
        "core_momentum": 0.036552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067648
      },
      {
        "date": "2026-07-03",
        "close": 1.39,
        "direction_boundary": 1.369577,
        "core_momentum": 0.014912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067688
      },
      {
        "date": "2026-07-10",
        "close": 1.37,
        "direction_boundary": 1.350423,
        "core_momentum": 0.014497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070253
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "direction_boundary": 1.417465,
        "core_momentum": -0.047596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072749
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "direction_boundary": 1.417465,
        "core_momentum": -0.061705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075957
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "direction_boundary": 1.43662,
        "core_momentum": -0.060294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077781
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "direction_boundary": 1.43662,
        "core_momentum": -0.060294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.103615,
        "volume": 8591500
      },
      {
        "date": "2023-08-25",
        "close": 2.12175,
        "volume": 14419700
      },
      {
        "date": "2023-09-01",
        "close": 2.103615,
        "volume": 4441800
      },
      {
        "date": "2023-09-08",
        "close": 2.103615,
        "volume": 5820900
      },
      {
        "date": "2023-09-15",
        "close": 2.158019,
        "volume": 16680600
      },
      {
        "date": "2023-09-22",
        "close": 2.049212,
        "volume": 15037600
      },
      {
        "date": "2023-09-29",
        "close": 2.031077,
        "volume": 4350600
      },
      {
        "date": "2023-10-06",
        "close": 1.976673,
        "volume": 6968700
      },
      {
        "date": "2023-10-13",
        "close": 1.886,
        "volume": 18778200
      },
      {
        "date": "2023-10-20",
        "close": 1.886,
        "volume": 5846700
      },
      {
        "date": "2023-10-27",
        "close": 1.831596,
        "volume": 5500400
      },
      {
        "date": "2023-11-03",
        "close": 1.777192,
        "volume": 17638000
      },
      {
        "date": "2023-11-10",
        "close": 1.740923,
        "volume": 8219300
      },
      {
        "date": "2023-11-17",
        "close": 1.78626,
        "volume": 51996000
      },
      {
        "date": "2023-11-24",
        "close": 1.677452,
        "volume": 32085900
      },
      {
        "date": "2023-12-01",
        "close": 1.623048,
        "volume": 101029500
      },
      {
        "date": "2023-12-08",
        "close": 1.677452,
        "volume": 12964500
      },
      {
        "date": "2023-12-15",
        "close": 1.632115,
        "volume": 12300100
      },
      {
        "date": "2023-12-22",
        "close": 1.586779,
        "volume": 17362700
      },
      {
        "date": "2023-12-29",
        "close": 1.623048,
        "volume": 13098400
      },
      {
        "date": "2024-01-05",
        "close": 1.777192,
        "volume": 13125900
      },
      {
        "date": "2024-01-12",
        "close": 1.722788,
        "volume": 17982100
      },
      {
        "date": "2024-01-19",
        "close": 1.695587,
        "volume": 14874700
      },
      {
        "date": "2024-01-26",
        "close": 1.613981,
        "volume": 27485100
      },
      {
        "date": "2024-02-02",
        "close": 1.722788,
        "volume": 25643400
      },
      {
        "date": "2024-02-09",
        "close": 1.623048,
        "volume": 20600500
      },
      {
        "date": "2024-02-16",
        "close": 1.623048,
        "volume": 7769300
      },
      {
        "date": "2024-02-23",
        "close": 1.613981,
        "volume": 15340500
      },
      {
        "date": "2024-03-01",
        "close": 1.623048,
        "volume": 7342100
      },
      {
        "date": "2024-03-08",
        "close": 1.731856,
        "volume": 24397000
      },
      {
        "date": "2024-03-15",
        "close": 1.759058,
        "volume": 7776200
      },
      {
        "date": "2024-03-22",
        "close": 1.813462,
        "volume": 25901000
      },
      {
        "date": "2024-03-29",
        "close": 1.940404,
        "volume": 15142600
      },
      {
        "date": "2024-04-05",
        "close": 1.922269,
        "volume": 26722200
      },
      {
        "date": "2024-04-12",
        "close": 1.940404,
        "volume": 3218500
      },
      {
        "date": "2024-04-19",
        "close": 1.940404,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.067346,
        "volume": 31112200
      },
      {
        "date": "2024-05-03",
        "close": 2.049212,
        "volume": 4723700
      },
      {
        "date": "2024-05-10",
        "close": 2.077029,
        "volume": 4928000
      },
      {
        "date": "2024-05-17",
        "close": 2.132663,
        "volume": 37182200
      },
      {
        "date": "2024-05-24",
        "close": 2.002849,
        "volume": 3782300
      },
      {
        "date": "2024-05-31",
        "close": 2.058484,
        "volume": 3336400
      },
      {
        "date": "2024-06-07",
        "close": 2.002849,
        "volume": 7714500
      },
      {
        "date": "2024-06-14",
        "close": 1.965759,
        "volume": 6033000
      },
      {
        "date": "2024-06-21",
        "close": 1.965759,
        "volume": 1943900
      },
      {
        "date": "2024-06-28",
        "close": 2.002849,
        "volume": 2908000
      },
      {
        "date": "2024-07-05",
        "close": 2.077029,
        "volume": 9228200
      },
      {
        "date": "2024-07-12",
        "close": 2.077029,
        "volume": 33369600
      },
      {
        "date": "2024-07-19",
        "close": 2.058484,
        "volume": 3809200
      },
      {
        "date": "2024-07-26",
        "close": 1.984304,
        "volume": 3031500
      },
      {
        "date": "2024-08-02",
        "close": 2.002849,
        "volume": 1252200
      },
      {
        "date": "2024-08-09",
        "close": 1.92867,
        "volume": 3104000
      },
      {
        "date": "2024-08-16",
        "close": 1.965759,
        "volume": 26507335
      },
      {
        "date": "2024-08-23",
        "close": 2.021394,
        "volume": 2894500
      },
      {
        "date": "2024-08-30",
        "close": 2.039939,
        "volume": 7485400
      },
      {
        "date": "2024-09-06",
        "close": 2.039939,
        "volume": 3377900
      },
      {
        "date": "2024-09-13",
        "close": 2.077029,
        "volume": 8806100
      },
      {
        "date": "2024-09-20",
        "close": 1.965759,
        "volume": 18136100
      },
      {
        "date": "2024-09-27",
        "close": 1.8174,
        "volume": 38087100
      },
      {
        "date": "2024-10-04",
        "close": 1.826673,
        "volume": 6957800
      },
      {
        "date": "2024-10-11",
        "close": 1.835945,
        "volume": 47425600
      },
      {
        "date": "2024-10-18",
        "close": 1.85449,
        "volume": 9453400
      },
      {
        "date": "2024-10-25",
        "close": 1.798855,
        "volume": 7890700
      },
      {
        "date": "2024-11-01",
        "close": 1.724676,
        "volume": 9944400
      },
      {
        "date": "2024-11-08",
        "close": 1.678313,
        "volume": 18307700
      },
      {
        "date": "2024-11-15",
        "close": 1.808128,
        "volume": 17454200
      },
      {
        "date": "2024-11-22",
        "close": 1.92867,
        "volume": 41271900
      },
      {
        "date": "2024-11-29",
        "close": 1.89158,
        "volume": 19395500
      },
      {
        "date": "2024-12-06",
        "close": 1.92867,
        "volume": 10575900
      },
      {
        "date": "2024-12-13",
        "close": 1.85449,
        "volume": 15198900
      },
      {
        "date": "2024-12-20",
        "close": 1.771038,
        "volume": 11197600
      },
      {
        "date": "2024-12-27",
        "close": 1.8174,
        "volume": 6384900
      },
      {
        "date": "2025-01-03",
        "close": 1.845218,
        "volume": 1960100
      },
      {
        "date": "2025-01-10",
        "close": 1.78031,
        "volume": 4081300
      },
      {
        "date": "2025-01-17",
        "close": 1.743221,
        "volume": 4426200
      },
      {
        "date": "2025-01-24",
        "close": 1.743221,
        "volume": 3683500
      },
      {
        "date": "2025-01-31",
        "close": 1.752493,
        "volume": 22757000
      },
      {
        "date": "2025-02-07",
        "close": 1.706131,
        "volume": 108840400
      },
      {
        "date": "2025-02-14",
        "close": 1.678313,
        "volume": 40431820
      },
      {
        "date": "2025-02-21",
        "close": 1.752493,
        "volume": 3198800
      },
      {
        "date": "2025-02-28",
        "close": 1.678313,
        "volume": 5614200
      },
      {
        "date": "2025-03-07",
        "close": 1.594862,
        "volume": 11055700
      },
      {
        "date": "2025-03-14",
        "close": 1.47432,
        "volume": 13221800
      },
      {
        "date": "2025-03-21",
        "close": 1.47432,
        "volume": 10805300
      },
      {
        "date": "2025-03-28",
        "close": 1.455775,
        "volume": 4072400
      },
      {
        "date": "2025-04-04",
        "close": 1.427957,
        "volume": 4720900
      },
      {
        "date": "2025-04-11",
        "close": 1.40014,
        "volume": 5601500
      },
      {
        "date": "2025-04-18",
        "close": 1.446502,
        "volume": 2251300
      },
      {
        "date": "2025-04-25",
        "close": 1.418685,
        "volume": 3902600
      },
      {
        "date": "2025-05-02",
        "close": 1.47432,
        "volume": 3266400
      },
      {
        "date": "2025-05-09",
        "close": 1.522817,
        "volume": 3354500
      },
      {
        "date": "2025-05-16",
        "close": 1.522817,
        "volume": 4037000
      },
      {
        "date": "2025-05-23",
        "close": 1.484507,
        "volume": 1804300
      },
      {
        "date": "2025-05-30",
        "close": 1.465352,
        "volume": 3218200
      },
      {
        "date": "2025-06-06",
        "close": 1.465352,
        "volume": 2571900
      },
      {
        "date": "2025-06-13",
        "close": 1.427042,
        "volume": 3815000
      },
      {
        "date": "2025-06-20",
        "close": 1.36,
        "volume": 3123100
      },
      {
        "date": "2025-06-27",
        "close": 1.32169,
        "volume": 3522400
      },
      {
        "date": "2025-07-04",
        "close": 1.369577,
        "volume": 4501500
      },
      {
        "date": "2025-07-11",
        "close": 1.350423,
        "volume": 1328600
      },
      {
        "date": "2025-07-18",
        "close": 1.417465,
        "volume": 2275600
      },
      {
        "date": "2025-07-25",
        "close": 1.417465,
        "volume": 3453500
      },
      {
        "date": "2025-08-01",
        "close": 1.43662,
        "volume": 7793400
      },
      {
        "date": "2025-08-08",
        "close": 1.43662,
        "volume": 5846600
      },
      {
        "date": "2025-08-15",
        "close": 1.39831,
        "volume": 4013000
      },
      {
        "date": "2025-08-22",
        "close": 1.39831,
        "volume": 4386300
      },
      {
        "date": "2025-08-29",
        "close": 1.388732,
        "volume": 2404200
      },
      {
        "date": "2025-09-05",
        "close": 1.407887,
        "volume": 2930600
      },
      {
        "date": "2025-09-12",
        "close": 1.39831,
        "volume": 2610700
      },
      {
        "date": "2025-09-19",
        "close": 1.39831,
        "volume": 3815900
      },
      {
        "date": "2025-09-26",
        "close": 1.455775,
        "volume": 16606000
      },
      {
        "date": "2025-10-03",
        "close": 1.43662,
        "volume": 15186100
      },
      {
        "date": "2025-10-10",
        "close": 1.446197,
        "volume": 5412800
      },
      {
        "date": "2025-10-17",
        "close": 1.39831,
        "volume": 5578700
      },
      {
        "date": "2025-10-24",
        "close": 1.39831,
        "volume": 2692100
      },
      {
        "date": "2025-10-31",
        "close": 1.379155,
        "volume": 3949600
      },
      {
        "date": "2025-11-07",
        "close": 1.379155,
        "volume": 1374400
      },
      {
        "date": "2025-11-14",
        "close": 1.340845,
        "volume": 2479200
      },
      {
        "date": "2025-11-21",
        "close": 1.312113,
        "volume": 2928600
      },
      {
        "date": "2025-11-28",
        "close": 1.312113,
        "volume": 1498500
      },
      {
        "date": "2025-12-05",
        "close": 1.302535,
        "volume": 1609900
      },
      {
        "date": "2025-12-12",
        "close": 1.312113,
        "volume": 2035300
      },
      {
        "date": "2025-12-19",
        "close": 1.292958,
        "volume": 2801400
      },
      {
        "date": "2025-12-26",
        "close": 1.32169,
        "volume": 746200
      },
      {
        "date": "2026-01-02",
        "close": 1.340845,
        "volume": 334100
      },
      {
        "date": "2026-01-09",
        "close": 1.331268,
        "volume": 2004500
      },
      {
        "date": "2026-01-16",
        "close": 1.32169,
        "volume": 1769800
      },
      {
        "date": "2026-01-23",
        "close": 1.32169,
        "volume": 4120100
      },
      {
        "date": "2026-01-30",
        "close": 1.312113,
        "volume": 3438500
      },
      {
        "date": "2026-02-06",
        "close": 1.331268,
        "volume": 2378200
      },
      {
        "date": "2026-02-13",
        "close": 1.340845,
        "volume": 4182200
      },
      {
        "date": "2026-02-20",
        "close": 1.350423,
        "volume": 10307700
      },
      {
        "date": "2026-02-27",
        "close": 1.331268,
        "volume": 3799400
      },
      {
        "date": "2026-03-06",
        "close": 1.350423,
        "volume": 3872000
      },
      {
        "date": "2026-03-13",
        "close": 1.350423,
        "volume": 3506600
      },
      {
        "date": "2026-03-20",
        "close": 1.331268,
        "volume": 2736700
      },
      {
        "date": "2026-03-27",
        "close": 1.32169,
        "volume": 3502700
      },
      {
        "date": "2026-04-03",
        "close": 1.32169,
        "volume": 1886300
      },
      {
        "date": "2026-04-10",
        "close": 1.331268,
        "volume": 1561500
      },
      {
        "date": "2026-04-17",
        "close": 1.331268,
        "volume": 328200
      },
      {
        "date": "2026-04-24",
        "close": 1.340845,
        "volume": 1227400
      },
      {
        "date": "2026-05-01",
        "close": 1.350423,
        "volume": 1551000
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "volume": 4291400
      },
      {
        "date": "2026-05-15",
        "close": 1.36,
        "volume": 3377400
      },
      {
        "date": "2026-05-22",
        "close": 1.36,
        "volume": 2814900
      },
      {
        "date": "2026-05-29",
        "close": 1.37,
        "volume": 4407500
      },
      {
        "date": "2026-06-05",
        "close": 1.36,
        "volume": 1265800
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "volume": 471500
      },
      {
        "date": "2026-06-19",
        "close": 1.36,
        "volume": 670200
      },
      {
        "date": "2026-06-26",
        "close": 1.37,
        "volume": 325500
      },
      {
        "date": "2026-07-03",
        "close": 1.39,
        "volume": 1434400
      },
      {
        "date": "2026-07-10",
        "close": 1.37,
        "volume": 7874200
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "volume": 21770900
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "volume": 11180200
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "volume": 6274700
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "volume": 9851600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.34662,
      "fair_value": 1.634172,
      "market_activity": -2.65115,
      "market_dynamics": 0.043332,
      "relative_strength": -14.318911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.020666,
        "directional_follow_through": 0.25,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.014547,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": 0.03398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07365,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.133944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.07377
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.041571
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.215699
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.071795
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.147262
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}