{
  "ticker": {
    "uuid": "b4b38afb-caa1-4e2c-bb01-b79524786971",
    "symbol": "JPCT",
    "name": "JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.615002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.619999,
    "boundary_margin": 0.201792,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124152,
    "volatility_stability": 0.8613,
    "risk_context": 0.8055,
    "current_regime": {
      "move": 0.394903,
      "interruption": -0.086852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.615,
        "direction_boundary": 30.514999,
        "core_momentum": -0.029494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106548
      },
      {
        "date": "2023-08-25",
        "close": 29.969999,
        "direction_boundary": 29.84,
        "core_momentum": 0.004357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105547
      },
      {
        "date": "2023-09-01",
        "close": 30.780001,
        "direction_boundary": 28.57,
        "core_momentum": 0.077354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110393
      },
      {
        "date": "2023-09-08",
        "close": 30.67,
        "direction_boundary": 29.295,
        "core_momentum": 0.046936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102672
      },
      {
        "date": "2023-09-15",
        "close": 30.99,
        "direction_boundary": 29.495001,
        "core_momentum": 0.050687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102324
      },
      {
        "date": "2023-09-22",
        "close": 30.184999,
        "direction_boundary": 27.6,
        "core_momentum": 0.093659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110738
      },
      {
        "date": "2023-09-29",
        "close": 30.120001,
        "direction_boundary": 27.09,
        "core_momentum": 0.111849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104493
      },
      {
        "date": "2023-10-06",
        "close": 29.764999,
        "direction_boundary": 27.594999,
        "core_momentum": 0.078637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106052
      },
      {
        "date": "2023-10-13",
        "close": 30.334999,
        "direction_boundary": 26.85,
        "core_momentum": 0.129795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108502
      },
      {
        "date": "2023-10-20",
        "close": 29.389999,
        "direction_boundary": 27.395,
        "core_momentum": 0.072823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118393
      },
      {
        "date": "2023-10-27",
        "close": 28.924999,
        "direction_boundary": 28.004999,
        "core_momentum": 0.032851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120764
      },
      {
        "date": "2023-11-03",
        "close": 30.07,
        "direction_boundary": 27.655001,
        "core_momentum": 0.087326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131862
      },
      {
        "date": "2023-11-10",
        "close": 30.135,
        "direction_boundary": 28.360001,
        "core_momentum": 0.062588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131285
      },
      {
        "date": "2023-11-17",
        "close": 30.52,
        "direction_boundary": 28.325001,
        "core_momentum": 0.077493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129793
      },
      {
        "date": "2023-11-24",
        "close": 30.715,
        "direction_boundary": 28.725,
        "core_momentum": 0.069278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129922
      },
      {
        "date": "2023-12-01",
        "close": 31.08,
        "direction_boundary": 28.299999,
        "core_momentum": 0.098233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130212
      },
      {
        "date": "2023-12-08",
        "close": 31.535,
        "direction_boundary": 28.030001,
        "core_momentum": 0.125045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128518
      },
      {
        "date": "2023-12-15",
        "close": 31.93,
        "direction_boundary": 27.040001,
        "core_momentum": 0.180843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127554
      },
      {
        "date": "2023-12-22",
        "close": 31.934999,
        "direction_boundary": 26.975,
        "core_momentum": 0.183874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122369
      },
      {
        "date": "2023-12-29",
        "close": 31.934999,
        "direction_boundary": 26.709999,
        "core_momentum": 0.19562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120277
      },
      {
        "date": "2024-01-05",
        "close": 31.809999,
        "direction_boundary": 27.145,
        "core_momentum": 0.171855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117755
      },
      {
        "date": "2024-01-12",
        "close": 32.195,
        "direction_boundary": 27.705,
        "core_momentum": 0.162065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118493
      },
      {
        "date": "2024-01-19",
        "close": 32.389999,
        "direction_boundary": 27.485001,
        "core_momentum": 0.178461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117244
      },
      {
        "date": "2024-01-26",
        "close": 33.169998,
        "direction_boundary": 28.115,
        "core_momentum": 0.179797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118962
      },
      {
        "date": "2024-02-02",
        "close": 33.419998,
        "direction_boundary": 28.754999,
        "core_momentum": 0.162233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2024-02-09",
        "close": 33.790001,
        "direction_boundary": 28.58,
        "core_momentum": 0.182295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115044
      },
      {
        "date": "2024-02-16",
        "close": 34.119999,
        "direction_boundary": 28.485001,
        "core_momentum": 0.197823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108723
      },
      {
        "date": "2024-02-23",
        "close": 34.375,
        "direction_boundary": 28.135,
        "core_momentum": 0.221788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108367
      },
      {
        "date": "2024-03-01",
        "close": 34.535,
        "direction_boundary": 28.41,
        "core_momentum": 0.215593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103883
      },
      {
        "date": "2024-03-08",
        "close": 34.494999,
        "direction_boundary": 27.68,
        "core_momentum": 0.246207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103563
      },
      {
        "date": "2024-03-15",
        "close": 34.355,
        "direction_boundary": 27.559999,
        "core_momentum": 0.246553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103866
      },
      {
        "date": "2024-03-22",
        "close": 35.150002,
        "direction_boundary": 27.535,
        "core_momentum": 0.276557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097381
      },
      {
        "date": "2024-03-29",
        "close": 35.259998,
        "direction_boundary": 28.355,
        "core_momentum": 0.24352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096785
      },
      {
        "date": "2024-04-05",
        "close": 34.709999,
        "direction_boundary": 28.254999,
        "core_momentum": 0.228455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098352
      },
      {
        "date": "2024-04-12",
        "close": 34.965,
        "direction_boundary": 28.434999,
        "core_momentum": 0.229647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096569
      },
      {
        "date": "2024-04-19",
        "close": 33.990002,
        "direction_boundary": 28.469999,
        "core_momentum": 0.193888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094062
      },
      {
        "date": "2024-04-26",
        "close": 34.615002,
        "direction_boundary": 28.469999,
        "core_momentum": 0.215841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09027
      },
      {
        "date": "2024-05-03",
        "close": 34.549999,
        "direction_boundary": 28.469999,
        "core_momentum": 0.213558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078349
      },
      {
        "date": "2024-05-10",
        "close": 35.235001,
        "direction_boundary": 28.775,
        "core_momentum": 0.2245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080643
      },
      {
        "date": "2024-05-17",
        "close": 35.435001,
        "direction_boundary": 29.34,
        "core_momentum": 0.207737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080066
      },
      {
        "date": "2024-05-24",
        "close": 35.389999,
        "direction_boundary": 29.459999,
        "core_momentum": 0.20129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080645
      },
      {
        "date": "2024-05-31",
        "close": 34.915001,
        "direction_boundary": 29.290001,
        "core_momentum": 0.192045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084216
      },
      {
        "date": "2024-06-07",
        "close": 35.825001,
        "direction_boundary": 29.924999,
        "core_momentum": 0.19716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088226
      },
      {
        "date": "2024-06-14",
        "close": 36.294998,
        "direction_boundary": 30.445,
        "core_momentum": 0.19215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08833
      },
      {
        "date": "2024-06-21",
        "close": 36.605,
        "direction_boundary": 29.745001,
        "core_momentum": 0.230627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088187
      },
      {
        "date": "2024-06-28",
        "close": 36.700001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.211221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087951
      },
      {
        "date": "2024-07-05",
        "close": 36.790001,
        "direction_boundary": 29.815001,
        "core_momentum": 0.233943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087047
      },
      {
        "date": "2024-07-12",
        "close": 37.240002,
        "direction_boundary": 29.879999,
        "core_momentum": 0.246319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087066
      },
      {
        "date": "2024-07-19",
        "close": 36.509998,
        "direction_boundary": 30.34,
        "core_momentum": 0.203362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093908
      },
      {
        "date": "2024-07-26",
        "close": 36.115002,
        "direction_boundary": 30.9,
        "core_momentum": 0.16877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092028
      },
      {
        "date": "2024-08-02",
        "close": 35.060001,
        "direction_boundary": 30.315001,
        "core_momentum": 0.156523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102442
      },
      {
        "date": "2024-08-09",
        "close": 35.044998,
        "direction_boundary": 30.280001,
        "core_momentum": 0.157364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101619
      },
      {
        "date": "2024-08-16",
        "close": 36.27,
        "direction_boundary": 29.615,
        "core_momentum": 0.224717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2024-08-23",
        "close": 36.415001,
        "direction_boundary": 29.969999,
        "core_momentum": 0.215048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110752
      },
      {
        "date": "2024-08-30",
        "close": 36.724998,
        "direction_boundary": 30.780001,
        "core_momentum": 0.193145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111048
      },
      {
        "date": "2024-09-06",
        "close": 35.465,
        "direction_boundary": 30.67,
        "core_momentum": 0.156342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122467
      },
      {
        "date": "2024-09-13",
        "close": 36.735001,
        "direction_boundary": 30.99,
        "core_momentum": 0.185382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130977
      },
      {
        "date": "2024-09-20",
        "close": 36.869999,
        "direction_boundary": 30.184999,
        "core_momentum": 0.221468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12769
      },
      {
        "date": "2024-09-27",
        "close": 37.279999,
        "direction_boundary": 30.120001,
        "core_momentum": 0.237716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128322
      },
      {
        "date": "2024-10-04",
        "close": 37.564999,
        "direction_boundary": 29.764999,
        "core_momentum": 0.262053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125882
      },
      {
        "date": "2024-10-11",
        "close": 37.915001,
        "direction_boundary": 30.334999,
        "core_momentum": 0.249876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126044
      },
      {
        "date": "2024-10-18",
        "close": 38.48,
        "direction_boundary": 29.389999,
        "core_momentum": 0.309289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2024-10-25",
        "close": 38.299999,
        "direction_boundary": 28.924999,
        "core_momentum": 0.324114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117569
      },
      {
        "date": "2024-11-01",
        "close": 37.685001,
        "direction_boundary": 30.07,
        "core_momentum": 0.253242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120609
      },
      {
        "date": "2024-11-08",
        "close": 39.110001,
        "direction_boundary": 30.135,
        "core_momentum": 0.297826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127568
      },
      {
        "date": "2024-11-15",
        "close": 39.029999,
        "direction_boundary": 30.52,
        "core_momentum": 0.278834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127817
      },
      {
        "date": "2024-11-22",
        "close": 40.060001,
        "direction_boundary": 30.715,
        "core_momentum": 0.304249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131253
      },
      {
        "date": "2024-11-29",
        "close": 40.029999,
        "direction_boundary": 31.08,
        "core_momentum": 0.287967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12887
      },
      {
        "date": "2024-12-06",
        "close": 40.669998,
        "direction_boundary": 31.535,
        "core_momentum": 0.289678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126438
      },
      {
        "date": "2024-12-13",
        "close": 40.735001,
        "direction_boundary": 31.93,
        "core_momentum": 0.27576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125956
      },
      {
        "date": "2024-12-20",
        "close": 40.055,
        "direction_boundary": 31.934999,
        "core_momentum": 0.254267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129181
      },
      {
        "date": "2024-12-27",
        "close": 40.174999,
        "direction_boundary": 31.934999,
        "core_momentum": 0.258024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129177
      },
      {
        "date": "2025-01-03",
        "close": 40.389999,
        "direction_boundary": 31.809999,
        "core_momentum": 0.269727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129193
      },
      {
        "date": "2025-01-10",
        "close": 39.775002,
        "direction_boundary": 32.195,
        "core_momentum": 0.23544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131159
      },
      {
        "date": "2025-01-17",
        "close": 40.970001,
        "direction_boundary": 32.389999,
        "core_momentum": 0.264897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132224
      },
      {
        "date": "2025-01-24",
        "close": 40.855,
        "direction_boundary": 33.169998,
        "core_momentum": 0.231685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130822
      },
      {
        "date": "2025-01-31",
        "close": 41.509998,
        "direction_boundary": 33.419998,
        "core_momentum": 0.242071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121813
      },
      {
        "date": "2025-02-07",
        "close": 41.240002,
        "direction_boundary": 33.790001,
        "core_momentum": 0.220479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122796
      },
      {
        "date": "2025-02-14",
        "close": 41.240002,
        "direction_boundary": 34.119999,
        "core_momentum": 0.208675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116135
      },
      {
        "date": "2025-02-21",
        "close": 41.294998,
        "direction_boundary": 34.375,
        "core_momentum": 0.201309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116237
      },
      {
        "date": "2025-02-28",
        "close": 40.244999,
        "direction_boundary": 34.535,
        "core_momentum": 0.165339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123557
      },
      {
        "date": "2025-03-07",
        "close": 37.615002,
        "direction_boundary": 34.494999,
        "core_momentum": 0.090448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149471
      },
      {
        "date": "2025-03-14",
        "close": 37.09,
        "direction_boundary": 34.355,
        "core_momentum": 0.07961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143249
      },
      {
        "date": "2025-03-21",
        "close": 37.41,
        "direction_boundary": 35.150002,
        "core_momentum": 0.064296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143637
      },
      {
        "date": "2025-03-28",
        "close": 37.0,
        "direction_boundary": 35.259998,
        "core_momentum": 0.049348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143673
      },
      {
        "date": "2025-04-04",
        "close": 33.799999,
        "direction_boundary": 34.709999,
        "core_momentum": -0.026217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189835
      },
      {
        "date": "2025-04-11",
        "close": 33.810001,
        "direction_boundary": 34.965,
        "core_momentum": -0.033033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18898
      },
      {
        "date": "2025-04-18",
        "close": 34.134998,
        "direction_boundary": 33.990002,
        "core_momentum": 0.004266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188055
      },
      {
        "date": "2025-04-25",
        "close": 35.419998,
        "direction_boundary": 34.615002,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196687
      },
      {
        "date": "2025-05-02",
        "close": 36.685001,
        "direction_boundary": 34.549999,
        "core_momentum": 0.061795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202581
      },
      {
        "date": "2025-05-09",
        "close": 37.005001,
        "direction_boundary": 35.235001,
        "core_momentum": 0.050234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195589
      },
      {
        "date": "2025-05-16",
        "close": 38.68,
        "direction_boundary": 35.435001,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205901
      },
      {
        "date": "2025-05-23",
        "close": 37.595001,
        "direction_boundary": 35.389999,
        "core_momentum": 0.062306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205799
      },
      {
        "date": "2025-05-30",
        "close": 38.224998,
        "direction_boundary": 34.915001,
        "core_momentum": 0.094802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207488
      },
      {
        "date": "2025-06-06",
        "close": 38.674999,
        "direction_boundary": 35.825001,
        "core_momentum": 0.079553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20686
      },
      {
        "date": "2025-06-13",
        "close": 37.990002,
        "direction_boundary": 36.294998,
        "core_momentum": 0.046701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207954
      },
      {
        "date": "2025-06-20",
        "close": 37.790001,
        "direction_boundary": 36.605,
        "core_momentum": 0.032373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206996
      },
      {
        "date": "2025-06-27",
        "close": 38.424999,
        "direction_boundary": 36.700001,
        "core_momentum": 0.047003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20855
      },
      {
        "date": "2025-07-04",
        "close": 38.365002,
        "direction_boundary": 36.790001,
        "core_momentum": 0.042811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208303
      },
      {
        "date": "2025-07-11",
        "close": 38.695,
        "direction_boundary": 37.240002,
        "core_momentum": 0.039071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207873
      },
      {
        "date": "2025-07-18",
        "close": 39.055,
        "direction_boundary": 36.509998,
        "core_momentum": 0.069707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203745
      },
      {
        "date": "2025-07-25",
        "close": 39.299999,
        "direction_boundary": 36.115002,
        "core_momentum": 0.08819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204047
      },
      {
        "date": "2025-08-01",
        "close": 38.790001,
        "direction_boundary": 35.060001,
        "core_momentum": 0.106389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203059
      },
      {
        "date": "2025-08-08",
        "close": 39.619999,
        "direction_boundary": 35.044998,
        "core_momentum": 0.130546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205606
      },
      {
        "date": "2025-08-15",
        "close": 40.0,
        "direction_boundary": 36.27,
        "core_momentum": 0.10284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206175
      },
      {
        "date": "2025-08-22",
        "close": 40.080002,
        "direction_boundary": 36.415001,
        "core_momentum": 0.100645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206193
      },
      {
        "date": "2025-08-29",
        "close": 40.189999,
        "direction_boundary": 36.724998,
        "core_momentum": 0.09435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203156
      },
      {
        "date": "2025-09-05",
        "close": 39.935001,
        "direction_boundary": 35.465,
        "core_momentum": 0.12604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178726
      },
      {
        "date": "2025-09-12",
        "close": 40.540001,
        "direction_boundary": 36.735001,
        "core_momentum": 0.10358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177952
      },
      {
        "date": "2025-09-19",
        "close": 40.790001,
        "direction_boundary": 36.869999,
        "core_momentum": 0.10632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177843
      },
      {
        "date": "2025-09-26",
        "close": 40.695,
        "direction_boundary": 37.279999,
        "core_momentum": 0.091604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176846
      },
      {
        "date": "2025-10-03",
        "close": 41.325001,
        "direction_boundary": 37.564999,
        "core_momentum": 0.100093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113889
      },
      {
        "date": "2025-10-10",
        "close": 40.955002,
        "direction_boundary": 37.915001,
        "core_momentum": 0.080179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115814
      },
      {
        "date": "2025-10-17",
        "close": 40.700001,
        "direction_boundary": 38.48,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117282
      },
      {
        "date": "2025-10-24",
        "close": 41.564999,
        "direction_boundary": 38.299999,
        "core_momentum": 0.085248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110995
      },
      {
        "date": "2025-10-31",
        "close": 42.450001,
        "direction_boundary": 37.685001,
        "core_momentum": 0.126443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105237
      },
      {
        "date": "2025-11-07",
        "close": 41.205002,
        "direction_boundary": 39.110001,
        "core_momentum": 0.053567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115956
      },
      {
        "date": "2025-11-14",
        "close": 41.830002,
        "direction_boundary": 39.029999,
        "core_momentum": 0.07174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101966
      },
      {
        "date": "2025-11-21",
        "close": 41.075001,
        "direction_boundary": 40.060001,
        "core_momentum": 0.025337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096489
      },
      {
        "date": "2025-11-28",
        "close": 42.43,
        "direction_boundary": 40.029999,
        "core_momentum": 0.059955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1031
      },
      {
        "date": "2025-12-05",
        "close": 42.625,
        "direction_boundary": 40.669998,
        "core_momentum": 0.04807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102509
      },
      {
        "date": "2025-12-12",
        "close": 42.044998,
        "direction_boundary": 40.735001,
        "core_momentum": 0.032159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100901
      },
      {
        "date": "2025-12-19",
        "close": 42.325001,
        "direction_boundary": 40.055,
        "core_momentum": 0.056672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100083
      },
      {
        "date": "2025-12-26",
        "close": 42.494999,
        "direction_boundary": 40.174999,
        "core_momentum": 0.057747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098498
      },
      {
        "date": "2026-01-02",
        "close": 42.275002,
        "direction_boundary": 40.389999,
        "core_momentum": 0.04667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099025
      },
      {
        "date": "2026-01-09",
        "close": 43.514999,
        "direction_boundary": 39.775002,
        "core_momentum": 0.094029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104858
      },
      {
        "date": "2026-01-16",
        "close": 43.580002,
        "direction_boundary": 40.970001,
        "core_momentum": 0.063705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104708
      },
      {
        "date": "2026-01-23",
        "close": 42.805,
        "direction_boundary": 40.855,
        "core_momentum": 0.04773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109053
      },
      {
        "date": "2026-01-30",
        "close": 42.43,
        "direction_boundary": 41.509998,
        "core_momentum": 0.022163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107929
      },
      {
        "date": "2026-02-06",
        "close": 42.264999,
        "direction_boundary": 41.240002,
        "core_momentum": 0.024854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105263
      },
      {
        "date": "2026-02-13",
        "close": 42.044998,
        "direction_boundary": 41.240002,
        "core_momentum": 0.01952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105273
      },
      {
        "date": "2026-02-20",
        "close": 42.68,
        "direction_boundary": 41.294998,
        "core_momentum": 0.033539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106823
      },
      {
        "date": "2026-02-27",
        "close": 42.634998,
        "direction_boundary": 40.244999,
        "core_momentum": 0.059386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10693
      },
      {
        "date": "2026-03-06",
        "close": 42.400002,
        "direction_boundary": 37.615002,
        "core_momentum": 0.12721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106801
      },
      {
        "date": "2026-03-13",
        "close": 41.884998,
        "direction_boundary": 37.09,
        "core_momentum": 0.12928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106991
      },
      {
        "date": "2026-03-20",
        "close": 40.369999,
        "direction_boundary": 37.41,
        "core_momentum": 0.079123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118994
      },
      {
        "date": "2026-03-27",
        "close": 39.794998,
        "direction_boundary": 37.0,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120541
      },
      {
        "date": "2026-04-03",
        "close": 40.990002,
        "direction_boundary": 33.799999,
        "core_momentum": 0.212722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125866
      },
      {
        "date": "2026-04-10",
        "close": 41.994999,
        "direction_boundary": 33.810001,
        "core_momentum": 0.242088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129656
      },
      {
        "date": "2026-04-17",
        "close": 43.674999,
        "direction_boundary": 34.134998,
        "core_momentum": 0.279479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139554
      },
      {
        "date": "2026-04-24",
        "close": 43.514999,
        "direction_boundary": 35.419998,
        "core_momentum": 0.228543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137255
      },
      {
        "date": "2026-05-01",
        "close": 43.5,
        "direction_boundary": 36.685001,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134414
      },
      {
        "date": "2026-05-08",
        "close": 44.369999,
        "direction_boundary": 37.005001,
        "core_momentum": 0.199027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129244
      },
      {
        "date": "2026-05-15",
        "close": 44.674999,
        "direction_boundary": 38.68,
        "core_momentum": 0.15499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12819
      },
      {
        "date": "2026-05-22",
        "close": 45.490002,
        "direction_boundary": 37.595001,
        "core_momentum": 0.210001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12631
      },
      {
        "date": "2026-05-29",
        "close": 45.674999,
        "direction_boundary": 38.224998,
        "core_momentum": 0.194899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119433
      },
      {
        "date": "2026-06-05",
        "close": 45.52,
        "direction_boundary": 38.674999,
        "core_momentum": 0.176988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119712
      },
      {
        "date": "2026-06-12",
        "close": 45.41,
        "direction_boundary": 37.990002,
        "core_momentum": 0.195314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117658
      },
      {
        "date": "2026-06-19",
        "close": 46.060001,
        "direction_boundary": 37.790001,
        "core_momentum": 0.218841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118597
      },
      {
        "date": "2026-06-26",
        "close": 45.610001,
        "direction_boundary": 38.424999,
        "core_momentum": 0.186988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119963
      },
      {
        "date": "2026-07-03",
        "close": 46.445,
        "direction_boundary": 38.365002,
        "core_momentum": 0.210609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121242
      },
      {
        "date": "2026-07-10",
        "close": 46.715,
        "direction_boundary": 38.695,
        "core_momentum": 0.207262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11571
      },
      {
        "date": "2026-07-17",
        "close": 46.255001,
        "direction_boundary": 39.055,
        "core_momentum": 0.184355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117023
      },
      {
        "date": "2026-07-24",
        "close": 46.134998,
        "direction_boundary": 39.299999,
        "core_momentum": 0.173919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113601
      },
      {
        "date": "2026-07-31",
        "close": 45.744999,
        "direction_boundary": 38.790001,
        "core_momentum": 0.179299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113538
      },
      {
        "date": "2026-08-07",
        "close": 47.615002,
        "direction_boundary": 39.619999,
        "core_momentum": 0.201792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.615,
        "volume": 8166
      },
      {
        "date": "2023-08-25",
        "close": 29.969999,
        "volume": 1287
      },
      {
        "date": "2023-09-01",
        "close": 30.780001,
        "volume": 4373
      },
      {
        "date": "2023-09-08",
        "close": 30.67,
        "volume": 11425
      },
      {
        "date": "2023-09-15",
        "close": 30.99,
        "volume": 18358
      },
      {
        "date": "2023-09-22",
        "close": 30.184999,
        "volume": 108627
      },
      {
        "date": "2023-09-29",
        "close": 30.120001,
        "volume": 30496
      },
      {
        "date": "2023-10-06",
        "close": 29.764999,
        "volume": 4167
      },
      {
        "date": "2023-10-13",
        "close": 30.334999,
        "volume": 8542
      },
      {
        "date": "2023-10-20",
        "close": 29.389999,
        "volume": 14752
      },
      {
        "date": "2023-10-27",
        "close": 28.924999,
        "volume": 6174
      },
      {
        "date": "2023-11-03",
        "close": 30.07,
        "volume": 30594
      },
      {
        "date": "2023-11-10",
        "close": 30.135,
        "volume": 33364
      },
      {
        "date": "2023-11-17",
        "close": 30.52,
        "volume": 4123
      },
      {
        "date": "2023-11-24",
        "close": 30.715,
        "volume": 8887
      },
      {
        "date": "2023-12-01",
        "close": 31.08,
        "volume": 30858
      },
      {
        "date": "2023-12-08",
        "close": 31.535,
        "volume": 50812
      },
      {
        "date": "2023-12-15",
        "close": 31.93,
        "volume": 37193
      },
      {
        "date": "2023-12-22",
        "close": 31.934999,
        "volume": 9976
      },
      {
        "date": "2023-12-29",
        "close": 31.934999,
        "volume": 4813
      },
      {
        "date": "2024-01-05",
        "close": 31.809999,
        "volume": 15097
      },
      {
        "date": "2024-01-12",
        "close": 32.195,
        "volume": 20235
      },
      {
        "date": "2024-01-19",
        "close": 32.389999,
        "volume": 9042
      },
      {
        "date": "2024-01-26",
        "close": 33.169998,
        "volume": 27908
      },
      {
        "date": "2024-02-02",
        "close": 33.419998,
        "volume": 25430
      },
      {
        "date": "2024-02-09",
        "close": 33.790001,
        "volume": 14310
      },
      {
        "date": "2024-02-16",
        "close": 34.119999,
        "volume": 9258
      },
      {
        "date": "2024-02-23",
        "close": 34.375,
        "volume": 44357
      },
      {
        "date": "2024-03-01",
        "close": 34.535,
        "volume": 30049
      },
      {
        "date": "2024-03-08",
        "close": 34.494999,
        "volume": 50756
      },
      {
        "date": "2024-03-15",
        "close": 34.355,
        "volume": 11366
      },
      {
        "date": "2024-03-22",
        "close": 35.150002,
        "volume": 18576
      },
      {
        "date": "2024-03-29",
        "close": 35.259998,
        "volume": 113395
      },
      {
        "date": "2024-04-05",
        "close": 34.709999,
        "volume": 13924
      },
      {
        "date": "2024-04-12",
        "close": 34.965,
        "volume": 7710
      },
      {
        "date": "2024-04-19",
        "close": 33.990002,
        "volume": 29461
      },
      {
        "date": "2024-04-26",
        "close": 34.615002,
        "volume": 11749
      },
      {
        "date": "2024-05-03",
        "close": 34.549999,
        "volume": 32495
      },
      {
        "date": "2024-05-10",
        "close": 35.235001,
        "volume": 24110
      },
      {
        "date": "2024-05-17",
        "close": 35.435001,
        "volume": 13539
      },
      {
        "date": "2024-05-24",
        "close": 35.389999,
        "volume": 6108
      },
      {
        "date": "2024-05-31",
        "close": 34.915001,
        "volume": 12524
      },
      {
        "date": "2024-06-07",
        "close": 35.825001,
        "volume": 16003
      },
      {
        "date": "2024-06-14",
        "close": 36.294998,
        "volume": 19929
      },
      {
        "date": "2024-06-21",
        "close": 36.605,
        "volume": 13651
      },
      {
        "date": "2024-06-28",
        "close": 36.700001,
        "volume": 3961
      },
      {
        "date": "2024-07-05",
        "close": 36.790001,
        "volume": 34344
      },
      {
        "date": "2024-07-12",
        "close": 37.240002,
        "volume": 17076
      },
      {
        "date": "2024-07-19",
        "close": 36.509998,
        "volume": 6464
      },
      {
        "date": "2024-07-26",
        "close": 36.115002,
        "volume": 12505
      },
      {
        "date": "2024-08-02",
        "close": 35.060001,
        "volume": 5329
      },
      {
        "date": "2024-08-09",
        "close": 35.044998,
        "volume": 16223
      },
      {
        "date": "2024-08-16",
        "close": 36.27,
        "volume": 4076
      },
      {
        "date": "2024-08-23",
        "close": 36.415001,
        "volume": 6327
      },
      {
        "date": "2024-08-30",
        "close": 36.724998,
        "volume": 5712
      },
      {
        "date": "2024-09-06",
        "close": 35.465,
        "volume": 15583
      },
      {
        "date": "2024-09-13",
        "close": 36.735001,
        "volume": 12409
      },
      {
        "date": "2024-09-20",
        "close": 36.869999,
        "volume": 4010
      },
      {
        "date": "2024-09-27",
        "close": 37.279999,
        "volume": 33314
      },
      {
        "date": "2024-10-04",
        "close": 37.564999,
        "volume": 19482
      },
      {
        "date": "2024-10-11",
        "close": 37.915001,
        "volume": 43037
      },
      {
        "date": "2024-10-18",
        "close": 38.48,
        "volume": 14969
      },
      {
        "date": "2024-10-25",
        "close": 38.299999,
        "volume": 6275
      },
      {
        "date": "2024-11-01",
        "close": 37.685001,
        "volume": 27928
      },
      {
        "date": "2024-11-08",
        "close": 39.110001,
        "volume": 34606
      },
      {
        "date": "2024-11-15",
        "close": 39.029999,
        "volume": 6674
      },
      {
        "date": "2024-11-22",
        "close": 40.060001,
        "volume": 3847
      },
      {
        "date": "2024-11-29",
        "close": 40.029999,
        "volume": 5381
      },
      {
        "date": "2024-12-06",
        "close": 40.669998,
        "volume": 9287
      },
      {
        "date": "2024-12-13",
        "close": 40.735001,
        "volume": 24427
      },
      {
        "date": "2024-12-20",
        "close": 40.055,
        "volume": 10931
      },
      {
        "date": "2024-12-27",
        "close": 40.174999,
        "volume": 11929
      },
      {
        "date": "2025-01-03",
        "close": 40.389999,
        "volume": 2063
      },
      {
        "date": "2025-01-10",
        "close": 39.775002,
        "volume": 12044
      },
      {
        "date": "2025-01-17",
        "close": 40.970001,
        "volume": 12364
      },
      {
        "date": "2025-01-24",
        "close": 40.855,
        "volume": 7905
      },
      {
        "date": "2025-01-31",
        "close": 41.509998,
        "volume": 16421
      },
      {
        "date": "2025-02-07",
        "close": 41.240002,
        "volume": 5624
      },
      {
        "date": "2025-02-14",
        "close": 41.240002,
        "volume": 10752
      },
      {
        "date": "2025-02-21",
        "close": 41.294998,
        "volume": 23103
      },
      {
        "date": "2025-02-28",
        "close": 40.244999,
        "volume": 10346
      },
      {
        "date": "2025-03-07",
        "close": 37.615002,
        "volume": 11006
      },
      {
        "date": "2025-03-14",
        "close": 37.09,
        "volume": 5350
      },
      {
        "date": "2025-03-21",
        "close": 37.41,
        "volume": 3983
      },
      {
        "date": "2025-03-28",
        "close": 37.0,
        "volume": 30248
      },
      {
        "date": "2025-04-04",
        "close": 33.799999,
        "volume": 13026
      },
      {
        "date": "2025-04-11",
        "close": 33.810001,
        "volume": 16042
      },
      {
        "date": "2025-04-18",
        "close": 34.134998,
        "volume": 8699
      },
      {
        "date": "2025-04-25",
        "close": 35.419998,
        "volume": 4065
      },
      {
        "date": "2025-05-02",
        "close": 36.685001,
        "volume": 2338
      },
      {
        "date": "2025-05-09",
        "close": 37.005001,
        "volume": 3963
      },
      {
        "date": "2025-05-16",
        "close": 38.68,
        "volume": 18476
      },
      {
        "date": "2025-05-23",
        "close": 37.595001,
        "volume": 6161
      },
      {
        "date": "2025-05-30",
        "close": 38.224998,
        "volume": 5363
      },
      {
        "date": "2025-06-06",
        "close": 38.674999,
        "volume": 3438
      },
      {
        "date": "2025-06-13",
        "close": 37.990002,
        "volume": 3040
      },
      {
        "date": "2025-06-20",
        "close": 37.790001,
        "volume": 3954
      },
      {
        "date": "2025-06-27",
        "close": 38.424999,
        "volume": 3885
      },
      {
        "date": "2025-07-04",
        "close": 38.365002,
        "volume": 2650
      },
      {
        "date": "2025-07-11",
        "close": 38.695,
        "volume": 3934
      },
      {
        "date": "2025-07-18",
        "close": 39.055,
        "volume": 8396
      },
      {
        "date": "2025-07-25",
        "close": 39.299999,
        "volume": 14599
      },
      {
        "date": "2025-08-01",
        "close": 38.790001,
        "volume": 2229
      },
      {
        "date": "2025-08-08",
        "close": 39.619999,
        "volume": 3191
      },
      {
        "date": "2025-08-15",
        "close": 40.0,
        "volume": 2511
      },
      {
        "date": "2025-08-22",
        "close": 40.080002,
        "volume": 7407
      },
      {
        "date": "2025-08-29",
        "close": 40.189999,
        "volume": 496
      },
      {
        "date": "2025-09-05",
        "close": 39.935001,
        "volume": 20884
      },
      {
        "date": "2025-09-12",
        "close": 40.540001,
        "volume": 6166
      },
      {
        "date": "2025-09-19",
        "close": 40.790001,
        "volume": 2936
      },
      {
        "date": "2025-09-26",
        "close": 40.695,
        "volume": 4414
      },
      {
        "date": "2025-10-03",
        "close": 41.325001,
        "volume": 11967
      },
      {
        "date": "2025-10-10",
        "close": 40.955002,
        "volume": 4171
      },
      {
        "date": "2025-10-17",
        "close": 40.700001,
        "volume": 10581
      },
      {
        "date": "2025-10-24",
        "close": 41.564999,
        "volume": 4461
      },
      {
        "date": "2025-10-31",
        "close": 42.450001,
        "volume": 6421
      },
      {
        "date": "2025-11-07",
        "close": 41.205002,
        "volume": 6920
      },
      {
        "date": "2025-11-14",
        "close": 41.830002,
        "volume": 2516
      },
      {
        "date": "2025-11-21",
        "close": 41.075001,
        "volume": 7501
      },
      {
        "date": "2025-11-28",
        "close": 42.43,
        "volume": 6643
      },
      {
        "date": "2025-12-05",
        "close": 42.625,
        "volume": 3513
      },
      {
        "date": "2025-12-12",
        "close": 42.044998,
        "volume": 5200
      },
      {
        "date": "2025-12-19",
        "close": 42.325001,
        "volume": 8745
      },
      {
        "date": "2025-12-26",
        "close": 42.494999,
        "volume": 1007
      },
      {
        "date": "2026-01-02",
        "close": 42.275002,
        "volume": 2339
      },
      {
        "date": "2026-01-09",
        "close": 43.514999,
        "volume": 3106
      },
      {
        "date": "2026-01-16",
        "close": 43.580002,
        "volume": 1332
      },
      {
        "date": "2026-01-23",
        "close": 42.805,
        "volume": 7105
      },
      {
        "date": "2026-01-30",
        "close": 42.43,
        "volume": 3664
      },
      {
        "date": "2026-02-06",
        "close": 42.264999,
        "volume": 9045
      },
      {
        "date": "2026-02-13",
        "close": 42.044998,
        "volume": 34630
      },
      {
        "date": "2026-02-20",
        "close": 42.68,
        "volume": 5388
      },
      {
        "date": "2026-02-27",
        "close": 42.634998,
        "volume": 8082
      },
      {
        "date": "2026-03-06",
        "close": 42.400002,
        "volume": 13124
      },
      {
        "date": "2026-03-13",
        "close": 41.884998,
        "volume": 7416
      },
      {
        "date": "2026-03-20",
        "close": 40.369999,
        "volume": 13685
      },
      {
        "date": "2026-03-27",
        "close": 39.794998,
        "volume": 1191
      },
      {
        "date": "2026-04-03",
        "close": 40.990002,
        "volume": 16519
      },
      {
        "date": "2026-04-10",
        "close": 41.994999,
        "volume": 52677
      },
      {
        "date": "2026-04-17",
        "close": 43.674999,
        "volume": 52722
      },
      {
        "date": "2026-04-24",
        "close": 43.514999,
        "volume": 1597
      },
      {
        "date": "2026-05-01",
        "close": 43.5,
        "volume": 2773
      },
      {
        "date": "2026-05-08",
        "close": 44.369999,
        "volume": 2770
      },
      {
        "date": "2026-05-15",
        "close": 44.674999,
        "volume": 26838
      },
      {
        "date": "2026-05-22",
        "close": 45.490002,
        "volume": 31060
      },
      {
        "date": "2026-05-29",
        "close": 45.674999,
        "volume": 2069
      },
      {
        "date": "2026-06-05",
        "close": 45.52,
        "volume": 214
      },
      {
        "date": "2026-06-12",
        "close": 45.41,
        "volume": 2085
      },
      {
        "date": "2026-06-19",
        "close": 46.060001,
        "volume": 3396
      },
      {
        "date": "2026-06-26",
        "close": 45.610001,
        "volume": 189
      },
      {
        "date": "2026-07-03",
        "close": 46.445,
        "volume": 415
      },
      {
        "date": "2026-07-10",
        "close": 46.715,
        "volume": 1495
      },
      {
        "date": "2026-07-17",
        "close": 46.255001,
        "volume": 12716
      },
      {
        "date": "2026-07-24",
        "close": 46.134998,
        "volume": 2466
      },
      {
        "date": "2026-07-31",
        "close": 45.744999,
        "volume": 3402
      },
      {
        "date": "2026-08-07",
        "close": 47.615002,
        "volume": 14549
      }
    ],
    "sharemaestro_context": {
      "trend": 43.942833,
      "fair_value": 38.136218,
      "market_activity": 52.444154,
      "market_dynamics": 0.791924,
      "relative_strength": -4.694053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.007295,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.973,
        "conditional_difference": -0.004945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010375,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.019957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.010297,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.071826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094802,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.089754
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.047222
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.031522
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.052302
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.234568
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000296
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.394903
      }
    ]
  }
}