{
  "ticker": {
    "uuid": "b4b3dfb4-da7c-4602-89d1-cb2c7889b597",
    "symbol": "010040",
    "name": "Korea Refractories Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1629.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2325.0,
    "boundary_margin": -0.299355,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.358387,
    "volatility_stability": 1.677,
    "risk_context": 0.279,
    "current_regime": {
      "move": -0.233412,
      "interruption": 0.188184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.559,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3096.852051,
        "direction_boundary": 3103.802979,
        "core_momentum": -0.002239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489364
      },
      {
        "date": "2023-08-25",
        "close": 2913.578613,
        "direction_boundary": 2960.407959,
        "core_momentum": -0.015819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496851
      },
      {
        "date": "2023-09-01",
        "close": 2965.27124,
        "direction_boundary": 2867.895264,
        "core_momentum": 0.033954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497318
      },
      {
        "date": "2023-09-08",
        "close": 3002.865723,
        "direction_boundary": 2830.890137,
        "core_momentum": 0.06075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496158
      },
      {
        "date": "2023-09-15",
        "close": 2969.970459,
        "direction_boundary": 2849.393066,
        "core_momentum": 0.042317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49592
      },
      {
        "date": "2023-09-22",
        "close": 2852.487305,
        "direction_boundary": 2747.628906,
        "core_momentum": 0.038163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49801
      },
      {
        "date": "2023-09-29",
        "close": 2833.690186,
        "direction_boundary": 2479.341797,
        "core_momentum": 0.14292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495704
      },
      {
        "date": "2023-10-06",
        "close": 2753.801758,
        "direction_boundary": 2590.357178,
        "core_momentum": 0.063097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4971
      },
      {
        "date": "2023-10-13",
        "close": 2753.801758,
        "direction_boundary": 2493.21875,
        "core_momentum": 0.104517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495884
      },
      {
        "date": "2023-10-20",
        "close": 2735.004639,
        "direction_boundary": 2567.229004,
        "core_momentum": 0.065353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494471
      },
      {
        "date": "2023-10-27",
        "close": 2584.626221,
        "direction_boundary": 2553.352051,
        "core_momentum": 0.012248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493375
      },
      {
        "date": "2023-11-03",
        "close": 2641.018066,
        "direction_boundary": 2590.357178,
        "core_momentum": 0.019557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342937
      },
      {
        "date": "2023-11-10",
        "close": 2871.284912,
        "direction_boundary": 2766.131348,
        "core_momentum": 0.038015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346384
      },
      {
        "date": "2023-11-17",
        "close": 2932.375977,
        "direction_boundary": 2747.628906,
        "core_momentum": 0.067239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289094
      },
      {
        "date": "2023-11-24",
        "close": 2871.284912,
        "direction_boundary": 2729.126221,
        "core_momentum": 0.052089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264604
      },
      {
        "date": "2023-12-01",
        "close": 2880.68335,
        "direction_boundary": 2877.146729,
        "core_momentum": 0.001229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259998
      },
      {
        "date": "2023-12-08",
        "close": 2828.990723,
        "direction_boundary": 2682.869873,
        "core_momentum": 0.054464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253504
      },
      {
        "date": "2023-12-15",
        "close": 2800.794922,
        "direction_boundary": 2743.003174,
        "core_momentum": 0.021069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247398
      },
      {
        "date": "2023-12-22",
        "close": 2852.487305,
        "direction_boundary": 2678.244141,
        "core_momentum": 0.065059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250201
      },
      {
        "date": "2023-12-29",
        "close": 2881.468018,
        "direction_boundary": 2645.717285,
        "core_momentum": 0.089107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249905
      },
      {
        "date": "2024-01-05",
        "close": 2876.697266,
        "direction_boundary": 2645.717285,
        "core_momentum": 0.087303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249941
      },
      {
        "date": "2024-01-12",
        "close": 2957.798096,
        "direction_boundary": 2720.906494,
        "core_momentum": 0.087063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25419
      },
      {
        "date": "2024-01-19",
        "close": 2900.550537,
        "direction_boundary": 2697.409912,
        "core_momentum": 0.07531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220435
      },
      {
        "date": "2024-01-26",
        "close": 2914.862305,
        "direction_boundary": 2772.598877,
        "core_momentum": 0.05131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214714
      },
      {
        "date": "2024-02-02",
        "close": 2938.715576,
        "direction_boundary": 2786.697021,
        "core_momentum": 0.054552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204928
      },
      {
        "date": "2024-02-09",
        "close": 2943.486328,
        "direction_boundary": 2810.193604,
        "core_momentum": 0.047432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203257
      },
      {
        "date": "2024-02-16",
        "close": 2962.568848,
        "direction_boundary": 2810.193604,
        "core_momentum": 0.054222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202384
      },
      {
        "date": "2024-02-23",
        "close": 2881.468018,
        "direction_boundary": 2763.200439,
        "core_momentum": 0.042801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187613
      },
      {
        "date": "2024-03-01",
        "close": 2862.385254,
        "direction_boundary": 2772.598877,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185962
      },
      {
        "date": "2024-03-08",
        "close": 2771.743164,
        "direction_boundary": 2852.487305,
        "core_momentum": -0.028307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189573
      },
      {
        "date": "2024-03-15",
        "close": 2786.055176,
        "direction_boundary": 2810.193604,
        "core_momentum": -0.00859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189546
      },
      {
        "date": "2024-03-22",
        "close": 2781.284424,
        "direction_boundary": 2739.703857,
        "core_momentum": 0.015177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181496
      },
      {
        "date": "2024-03-29",
        "close": 2733.577881,
        "direction_boundary": 2838.389648,
        "core_momentum": -0.036926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182761
      },
      {
        "date": "2024-04-05",
        "close": 2690.642334,
        "direction_boundary": 2861.88623,
        "core_momentum": -0.059836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179792
      },
      {
        "date": "2024-04-12",
        "close": 2700.183594,
        "direction_boundary": 2927.676514,
        "core_momentum": -0.077704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179894
      },
      {
        "date": "2024-04-19",
        "close": 2652.477051,
        "direction_boundary": 2998.166504,
        "core_momentum": -0.1153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181277
      },
      {
        "date": "2024-04-26",
        "close": 2685.871582,
        "direction_boundary": 3153.244141,
        "core_momentum": -0.14822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163513
      },
      {
        "date": "2024-05-03",
        "close": 2662.018311,
        "direction_boundary": 4013.219482,
        "core_momentum": -0.336688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161471
      },
      {
        "date": "2024-05-10",
        "close": 2728.807373,
        "direction_boundary": 3623.176025,
        "core_momentum": -0.246847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114587
      },
      {
        "date": "2024-05-17",
        "close": 2681.10083,
        "direction_boundary": 4116.60498,
        "core_momentum": -0.348711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111569
      },
      {
        "date": "2024-05-24",
        "close": 2690.642334,
        "direction_boundary": 3745.358398,
        "core_momentum": -0.281606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108991
      },
      {
        "date": "2024-05-31",
        "close": 2666.789063,
        "direction_boundary": 3576.182861,
        "core_momentum": -0.254292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10901
      },
      {
        "date": "2024-06-07",
        "close": 2685.871582,
        "direction_boundary": 3402.307861,
        "core_momentum": -0.210574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107609
      },
      {
        "date": "2024-06-14",
        "close": 2657.247803,
        "direction_boundary": 3510.392334,
        "core_momentum": -0.243034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107717
      },
      {
        "date": "2024-06-21",
        "close": 2619.08252,
        "direction_boundary": 3477.49707,
        "core_momentum": -0.246848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104905
      },
      {
        "date": "2024-06-28",
        "close": 2475.963379,
        "direction_boundary": 3388.209961,
        "core_momentum": -0.269241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126124
      },
      {
        "date": "2024-07-05",
        "close": 2466.422119,
        "direction_boundary": 3378.811279,
        "core_momentum": -0.270033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126015
      },
      {
        "date": "2024-07-12",
        "close": 2528.44043,
        "direction_boundary": 3383.510742,
        "core_momentum": -0.252717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124485
      },
      {
        "date": "2024-07-19",
        "close": 2528.44043,
        "direction_boundary": 3078.054932,
        "core_momentum": -0.178559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123186
      },
      {
        "date": "2024-07-26",
        "close": 2433.027588,
        "direction_boundary": 2965.27124,
        "core_momentum": -0.179492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130477
      },
      {
        "date": "2024-08-02",
        "close": 2423.486328,
        "direction_boundary": 3101.551514,
        "core_momentum": -0.218621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128745
      },
      {
        "date": "2024-08-09",
        "close": 2232.660645,
        "direction_boundary": 3153.244141,
        "core_momentum": -0.291948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164329
      },
      {
        "date": "2024-08-16",
        "close": 2251.743164,
        "direction_boundary": 3096.852051,
        "core_momentum": -0.272893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164779
      },
      {
        "date": "2024-08-23",
        "close": 2242.201904,
        "direction_boundary": 2913.578613,
        "core_momentum": -0.23043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163086
      },
      {
        "date": "2024-08-30",
        "close": 2142.018311,
        "direction_boundary": 2965.27124,
        "core_momentum": -0.277632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170478
      },
      {
        "date": "2024-09-06",
        "close": 2037.064209,
        "direction_boundary": 3002.865723,
        "core_momentum": -0.321627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176661
      },
      {
        "date": "2024-09-13",
        "close": 2165.871582,
        "direction_boundary": 2969.970459,
        "core_momentum": -0.270743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202714
      },
      {
        "date": "2024-09-20",
        "close": 2151.55957,
        "direction_boundary": 2852.487305,
        "core_momentum": -0.245725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202442
      },
      {
        "date": "2024-09-27",
        "close": 2227.889893,
        "direction_boundary": 2833.690186,
        "core_momentum": -0.213785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211342
      },
      {
        "date": "2024-10-04",
        "close": 2242.201904,
        "direction_boundary": 2753.801758,
        "core_momentum": -0.185779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211915
      },
      {
        "date": "2024-10-11",
        "close": 2161.10083,
        "direction_boundary": 2753.801758,
        "core_momentum": -0.21523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215266
      },
      {
        "date": "2024-10-18",
        "close": 2118.165039,
        "direction_boundary": 2735.004639,
        "core_momentum": -0.225535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215481
      },
      {
        "date": "2024-10-25",
        "close": 2108.623779,
        "direction_boundary": 2584.626221,
        "core_momentum": -0.184167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21342
      },
      {
        "date": "2024-11-01",
        "close": 2137.247803,
        "direction_boundary": 2641.018066,
        "core_momentum": -0.190749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21575
      },
      {
        "date": "2024-11-08",
        "close": 2146.789063,
        "direction_boundary": 2871.284912,
        "core_momentum": -0.252325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211285
      },
      {
        "date": "2024-11-15",
        "close": 2003.669678,
        "direction_boundary": 2932.375977,
        "core_momentum": -0.316708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226806
      },
      {
        "date": "2024-11-22",
        "close": 2037.064209,
        "direction_boundary": 2871.284912,
        "core_momentum": -0.290539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229196
      },
      {
        "date": "2024-11-29",
        "close": 2022.752319,
        "direction_boundary": 2880.68335,
        "core_momentum": -0.297822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229239
      },
      {
        "date": "2024-12-06",
        "close": 2003.669678,
        "direction_boundary": 2828.990723,
        "core_momentum": -0.291737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227818
      },
      {
        "date": "2024-12-13",
        "close": 2032.293579,
        "direction_boundary": 2800.794922,
        "core_momentum": -0.274387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23054
      },
      {
        "date": "2024-12-20",
        "close": 2089.54126,
        "direction_boundary": 2852.487305,
        "core_momentum": -0.267467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236387
      },
      {
        "date": "2024-12-27",
        "close": 2170.0,
        "direction_boundary": 2881.468018,
        "core_momentum": -0.246912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234531
      },
      {
        "date": "2025-01-03",
        "close": 2205.0,
        "direction_boundary": 2876.697266,
        "core_momentum": -0.233496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236346
      },
      {
        "date": "2025-01-10",
        "close": 2225.0,
        "direction_boundary": 2957.798096,
        "core_momentum": -0.247751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233447
      },
      {
        "date": "2025-01-17",
        "close": 2250.0,
        "direction_boundary": 2900.550537,
        "core_momentum": -0.224285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23443
      },
      {
        "date": "2025-01-24",
        "close": 2240.0,
        "direction_boundary": 2914.862305,
        "core_momentum": -0.231525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229258
      },
      {
        "date": "2025-01-31",
        "close": 2200.0,
        "direction_boundary": 2938.715576,
        "core_momentum": -0.251374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230181
      },
      {
        "date": "2025-02-07",
        "close": 2060.0,
        "direction_boundary": 2943.486328,
        "core_momentum": -0.30015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219998
      },
      {
        "date": "2025-02-14",
        "close": 2135.0,
        "direction_boundary": 2962.568848,
        "core_momentum": -0.279342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226036
      },
      {
        "date": "2025-02-21",
        "close": 2145.0,
        "direction_boundary": 2881.468018,
        "core_momentum": -0.255588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226201
      },
      {
        "date": "2025-02-28",
        "close": 2160.0,
        "direction_boundary": 2862.385254,
        "core_momentum": -0.245385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217327
      },
      {
        "date": "2025-03-07",
        "close": 2200.0,
        "direction_boundary": 2771.743164,
        "core_momentum": -0.206276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205928
      },
      {
        "date": "2025-03-14",
        "close": 2160.0,
        "direction_boundary": 2786.055176,
        "core_momentum": -0.22471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189779
      },
      {
        "date": "2025-03-21",
        "close": 2175.0,
        "direction_boundary": 2781.284424,
        "core_momentum": -0.217987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189777
      },
      {
        "date": "2025-03-28",
        "close": 2130.0,
        "direction_boundary": 2733.577881,
        "core_momentum": -0.220801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185236
      },
      {
        "date": "2025-04-04",
        "close": 2180.0,
        "direction_boundary": 2690.642334,
        "core_momentum": -0.189785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188153
      },
      {
        "date": "2025-04-11",
        "close": 2215.0,
        "direction_boundary": 2700.183594,
        "core_momentum": -0.179685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182233
      },
      {
        "date": "2025-04-18",
        "close": 2320.0,
        "direction_boundary": 2652.477051,
        "core_momentum": -0.125346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190008
      },
      {
        "date": "2025-04-25",
        "close": 2345.0,
        "direction_boundary": 2685.871582,
        "core_momentum": -0.126913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189897
      },
      {
        "date": "2025-05-02",
        "close": 2315.0,
        "direction_boundary": 2662.018311,
        "core_momentum": -0.130359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190804
      },
      {
        "date": "2025-05-09",
        "close": 2340.0,
        "direction_boundary": 2728.807373,
        "core_momentum": -0.142483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191094
      },
      {
        "date": "2025-05-16",
        "close": 2390.0,
        "direction_boundary": 2681.10083,
        "core_momentum": -0.108575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161465
      },
      {
        "date": "2025-05-23",
        "close": 2350.0,
        "direction_boundary": 2690.642334,
        "core_momentum": -0.126603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164057
      },
      {
        "date": "2025-05-30",
        "close": 2385.0,
        "direction_boundary": 2666.789063,
        "core_momentum": -0.105666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16351
      },
      {
        "date": "2025-06-06",
        "close": 2385.0,
        "direction_boundary": 2685.871582,
        "core_momentum": -0.11202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1622
      },
      {
        "date": "2025-06-13",
        "close": 2415.0,
        "direction_boundary": 2657.247803,
        "core_momentum": -0.091165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162061
      },
      {
        "date": "2025-06-20",
        "close": 2405.0,
        "direction_boundary": 2619.08252,
        "core_momentum": -0.08174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159762
      },
      {
        "date": "2025-06-27",
        "close": 2355.0,
        "direction_boundary": 2475.963379,
        "core_momentum": -0.048855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156708
      },
      {
        "date": "2025-07-04",
        "close": 2420.0,
        "direction_boundary": 2466.422119,
        "core_momentum": -0.018822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159302
      },
      {
        "date": "2025-07-11",
        "close": 2425.0,
        "direction_boundary": 2528.44043,
        "core_momentum": -0.040911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159118
      },
      {
        "date": "2025-07-18",
        "close": 2430.0,
        "direction_boundary": 2528.44043,
        "core_momentum": -0.038933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158718
      },
      {
        "date": "2025-07-25",
        "close": 2355.0,
        "direction_boundary": 2433.027588,
        "core_momentum": -0.03207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16547
      },
      {
        "date": "2025-08-01",
        "close": 2345.0,
        "direction_boundary": 2423.486328,
        "core_momentum": -0.032386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163238
      },
      {
        "date": "2025-08-08",
        "close": 2325.0,
        "direction_boundary": 2232.660645,
        "core_momentum": 0.041358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131658
      },
      {
        "date": "2025-08-15",
        "close": 2290.0,
        "direction_boundary": 2251.743164,
        "core_momentum": 0.01699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126432
      },
      {
        "date": "2025-08-22",
        "close": 2190.0,
        "direction_boundary": 2242.201904,
        "core_momentum": -0.023282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142384
      },
      {
        "date": "2025-08-29",
        "close": 2240.0,
        "direction_boundary": 2142.018311,
        "core_momentum": 0.045743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145351
      },
      {
        "date": "2025-09-05",
        "close": 2235.0,
        "direction_boundary": 2037.064209,
        "core_momentum": 0.097167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143339
      },
      {
        "date": "2025-09-12",
        "close": 2280.0,
        "direction_boundary": 2165.871582,
        "core_momentum": 0.052694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143044
      },
      {
        "date": "2025-09-19",
        "close": 2160.0,
        "direction_boundary": 2151.55957,
        "core_momentum": 0.003923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162584
      },
      {
        "date": "2025-09-26",
        "close": 2235.0,
        "direction_boundary": 2227.889893,
        "core_momentum": 0.003191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166478
      },
      {
        "date": "2025-10-03",
        "close": 2200.0,
        "direction_boundary": 2242.201904,
        "core_momentum": -0.018822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165252
      },
      {
        "date": "2025-10-10",
        "close": 2180.0,
        "direction_boundary": 2161.10083,
        "core_momentum": 0.008745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164179
      },
      {
        "date": "2025-10-17",
        "close": 2175.0,
        "direction_boundary": 2118.165039,
        "core_momentum": 0.026832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14958
      },
      {
        "date": "2025-10-24",
        "close": 2210.0,
        "direction_boundary": 2108.623779,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150679
      },
      {
        "date": "2025-10-31",
        "close": 2125.0,
        "direction_boundary": 2137.247803,
        "core_momentum": -0.005731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158604
      },
      {
        "date": "2025-11-07",
        "close": 2070.0,
        "direction_boundary": 2146.789063,
        "core_momentum": -0.035769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160336
      },
      {
        "date": "2025-11-14",
        "close": 2095.0,
        "direction_boundary": 2003.669678,
        "core_momentum": 0.045582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157871
      },
      {
        "date": "2025-11-21",
        "close": 2070.0,
        "direction_boundary": 2037.064209,
        "core_momentum": 0.016168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157285
      },
      {
        "date": "2025-11-28",
        "close": 2090.0,
        "direction_boundary": 2022.752319,
        "core_momentum": 0.033246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156152
      },
      {
        "date": "2025-12-05",
        "close": 2080.0,
        "direction_boundary": 2003.669678,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155982
      },
      {
        "date": "2025-12-12",
        "close": 2090.0,
        "direction_boundary": 2032.293579,
        "core_momentum": 0.028395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154587
      },
      {
        "date": "2025-12-19",
        "close": 2090.0,
        "direction_boundary": 2089.54126,
        "core_momentum": 0.00022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154769
      },
      {
        "date": "2025-12-26",
        "close": 2125.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.020737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155968
      },
      {
        "date": "2026-01-02",
        "close": 2090.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.052154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150181
      },
      {
        "date": "2026-01-09",
        "close": 2060.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.074157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150234
      },
      {
        "date": "2026-01-16",
        "close": 2050.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149772
      },
      {
        "date": "2026-01-23",
        "close": 2035.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.091518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145456
      },
      {
        "date": "2026-01-30",
        "close": 2065.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.061364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148143
      },
      {
        "date": "2026-02-06",
        "close": 2055.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.002427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148049
      },
      {
        "date": "2026-02-13",
        "close": 2110.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.01171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15333
      },
      {
        "date": "2026-02-20",
        "close": 2105.0,
        "direction_boundary": 2145.0,
        "core_momentum": -0.018648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14117
      },
      {
        "date": "2026-02-27",
        "close": 2085.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137176
      },
      {
        "date": "2026-03-06",
        "close": 2000.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14737
      },
      {
        "date": "2026-03-13",
        "close": 2045.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.053241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148164
      },
      {
        "date": "2026-03-20",
        "close": 1980.0,
        "direction_boundary": 2175.0,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136091
      },
      {
        "date": "2026-03-27",
        "close": 1915.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.100939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131013
      },
      {
        "date": "2026-04-03",
        "close": 1878.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.138532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131673
      },
      {
        "date": "2026-04-10",
        "close": 1985.0,
        "direction_boundary": 2215.0,
        "core_momentum": -0.103837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156726
      },
      {
        "date": "2026-04-17",
        "close": 2015.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.131466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158836
      },
      {
        "date": "2026-04-24",
        "close": 2015.0,
        "direction_boundary": 2345.0,
        "core_momentum": -0.140725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156562
      },
      {
        "date": "2026-05-01",
        "close": 1999.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.136501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148092
      },
      {
        "date": "2026-05-08",
        "close": 1901.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.187607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159182
      },
      {
        "date": "2026-05-15",
        "close": 1812.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.241841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169077
      },
      {
        "date": "2026-05-22",
        "close": 1794.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.236596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168946
      },
      {
        "date": "2026-05-29",
        "close": 1618.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.321593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214981
      },
      {
        "date": "2026-06-05",
        "close": 1577.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.338784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215947
      },
      {
        "date": "2026-06-12",
        "close": 1610.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219324
      },
      {
        "date": "2026-06-19",
        "close": 1580.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.343035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219154
      },
      {
        "date": "2026-06-26",
        "close": 1550.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.341826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215809
      },
      {
        "date": "2026-07-03",
        "close": 1628.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231733
      },
      {
        "date": "2026-07-10",
        "close": 1573.0,
        "direction_boundary": 2425.0,
        "core_momentum": -0.35134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234198
      },
      {
        "date": "2026-07-17",
        "close": 1526.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.372016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235659
      },
      {
        "date": "2026-07-24",
        "close": 1445.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.386412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243027
      },
      {
        "date": "2026-07-31",
        "close": 1371.0,
        "direction_boundary": 2345.0,
        "core_momentum": -0.415352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245506
      },
      {
        "date": "2026-08-07",
        "close": 1629.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.299355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3096.852051,
        "volume": 3628620
      },
      {
        "date": "2023-08-25",
        "close": 2913.578613,
        "volume": 773566
      },
      {
        "date": "2023-09-01",
        "close": 2965.27124,
        "volume": 400641
      },
      {
        "date": "2023-09-08",
        "close": 3002.865723,
        "volume": 244248
      },
      {
        "date": "2023-09-15",
        "close": 2969.970459,
        "volume": 232511
      },
      {
        "date": "2023-09-22",
        "close": 2852.487305,
        "volume": 292482
      },
      {
        "date": "2023-09-29",
        "close": 2833.690186,
        "volume": 260405
      },
      {
        "date": "2023-10-06",
        "close": 2753.801758,
        "volume": 261577
      },
      {
        "date": "2023-10-13",
        "close": 2753.801758,
        "volume": 149676
      },
      {
        "date": "2023-10-20",
        "close": 2735.004639,
        "volume": 376292
      },
      {
        "date": "2023-10-27",
        "close": 2584.626221,
        "volume": 285064
      },
      {
        "date": "2023-11-03",
        "close": 2641.018066,
        "volume": 170068
      },
      {
        "date": "2023-11-10",
        "close": 2871.284912,
        "volume": 13338959
      },
      {
        "date": "2023-11-17",
        "close": 2932.375977,
        "volume": 12665148
      },
      {
        "date": "2023-11-24",
        "close": 2871.284912,
        "volume": 1294971
      },
      {
        "date": "2023-12-01",
        "close": 2880.68335,
        "volume": 978715
      },
      {
        "date": "2023-12-08",
        "close": 2828.990723,
        "volume": 586059
      },
      {
        "date": "2023-12-15",
        "close": 2800.794922,
        "volume": 366120
      },
      {
        "date": "2023-12-22",
        "close": 2852.487305,
        "volume": 348391
      },
      {
        "date": "2023-12-29",
        "close": 2881.468018,
        "volume": 206899
      },
      {
        "date": "2024-01-05",
        "close": 2876.697266,
        "volume": 203866
      },
      {
        "date": "2024-01-12",
        "close": 2957.798096,
        "volume": 462041
      },
      {
        "date": "2024-01-19",
        "close": 2900.550537,
        "volume": 326743
      },
      {
        "date": "2024-01-26",
        "close": 2914.862305,
        "volume": 351255
      },
      {
        "date": "2024-02-02",
        "close": 2938.715576,
        "volume": 261798
      },
      {
        "date": "2024-02-09",
        "close": 2943.486328,
        "volume": 301256
      },
      {
        "date": "2024-02-16",
        "close": 2962.568848,
        "volume": 232834
      },
      {
        "date": "2024-02-23",
        "close": 2881.468018,
        "volume": 272580
      },
      {
        "date": "2024-03-01",
        "close": 2862.385254,
        "volume": 147393
      },
      {
        "date": "2024-03-08",
        "close": 2771.743164,
        "volume": 259235
      },
      {
        "date": "2024-03-15",
        "close": 2786.055176,
        "volume": 87974
      },
      {
        "date": "2024-03-22",
        "close": 2781.284424,
        "volume": 142419
      },
      {
        "date": "2024-03-29",
        "close": 2733.577881,
        "volume": 125067
      },
      {
        "date": "2024-04-05",
        "close": 2690.642334,
        "volume": 178880
      },
      {
        "date": "2024-04-12",
        "close": 2700.183594,
        "volume": 90187
      },
      {
        "date": "2024-04-19",
        "close": 2652.477051,
        "volume": 128366
      },
      {
        "date": "2024-04-26",
        "close": 2685.871582,
        "volume": 67347
      },
      {
        "date": "2024-05-03",
        "close": 2662.018311,
        "volume": 81257
      },
      {
        "date": "2024-05-10",
        "close": 2728.807373,
        "volume": 514266
      },
      {
        "date": "2024-05-17",
        "close": 2681.10083,
        "volume": 114842
      },
      {
        "date": "2024-05-24",
        "close": 2690.642334,
        "volume": 94453
      },
      {
        "date": "2024-05-31",
        "close": 2666.789063,
        "volume": 112290
      },
      {
        "date": "2024-06-07",
        "close": 2685.871582,
        "volume": 72067
      },
      {
        "date": "2024-06-14",
        "close": 2657.247803,
        "volume": 82441
      },
      {
        "date": "2024-06-21",
        "close": 2619.08252,
        "volume": 94249
      },
      {
        "date": "2024-06-28",
        "close": 2475.963379,
        "volume": 4307760
      },
      {
        "date": "2024-07-05",
        "close": 2466.422119,
        "volume": 168396
      },
      {
        "date": "2024-07-12",
        "close": 2528.44043,
        "volume": 110161
      },
      {
        "date": "2024-07-19",
        "close": 2528.44043,
        "volume": 101798
      },
      {
        "date": "2024-07-26",
        "close": 2433.027588,
        "volume": 140763
      },
      {
        "date": "2024-08-02",
        "close": 2423.486328,
        "volume": 159109
      },
      {
        "date": "2024-08-09",
        "close": 2232.660645,
        "volume": 463537
      },
      {
        "date": "2024-08-16",
        "close": 2251.743164,
        "volume": 105901
      },
      {
        "date": "2024-08-23",
        "close": 2242.201904,
        "volume": 88495
      },
      {
        "date": "2024-08-30",
        "close": 2142.018311,
        "volume": 97064
      },
      {
        "date": "2024-09-06",
        "close": 2037.064209,
        "volume": 112705
      },
      {
        "date": "2024-09-13",
        "close": 2165.871582,
        "volume": 1023494
      },
      {
        "date": "2024-09-20",
        "close": 2151.55957,
        "volume": 114619
      },
      {
        "date": "2024-09-27",
        "close": 2227.889893,
        "volume": 97993
      },
      {
        "date": "2024-10-04",
        "close": 2242.201904,
        "volume": 39815
      },
      {
        "date": "2024-10-11",
        "close": 2161.10083,
        "volume": 64727
      },
      {
        "date": "2024-10-18",
        "close": 2118.165039,
        "volume": 65545
      },
      {
        "date": "2024-10-25",
        "close": 2108.623779,
        "volume": 104749
      },
      {
        "date": "2024-11-01",
        "close": 2137.247803,
        "volume": 114804
      },
      {
        "date": "2024-11-08",
        "close": 2146.789063,
        "volume": 55332
      },
      {
        "date": "2024-11-15",
        "close": 2003.669678,
        "volume": 152543
      },
      {
        "date": "2024-11-22",
        "close": 2037.064209,
        "volume": 94631
      },
      {
        "date": "2024-11-29",
        "close": 2022.752319,
        "volume": 82437
      },
      {
        "date": "2024-12-06",
        "close": 2003.669678,
        "volume": 82708
      },
      {
        "date": "2024-12-13",
        "close": 2032.293579,
        "volume": 96444
      },
      {
        "date": "2024-12-20",
        "close": 2089.54126,
        "volume": 74320
      },
      {
        "date": "2024-12-27",
        "close": 2170.0,
        "volume": 66170
      },
      {
        "date": "2025-01-03",
        "close": 2205.0,
        "volume": 38372
      },
      {
        "date": "2025-01-10",
        "close": 2225.0,
        "volume": 78093
      },
      {
        "date": "2025-01-17",
        "close": 2250.0,
        "volume": 49425
      },
      {
        "date": "2025-01-24",
        "close": 2240.0,
        "volume": 110034
      },
      {
        "date": "2025-01-31",
        "close": 2200.0,
        "volume": 12441
      },
      {
        "date": "2025-02-07",
        "close": 2060.0,
        "volume": 111552
      },
      {
        "date": "2025-02-14",
        "close": 2135.0,
        "volume": 107517
      },
      {
        "date": "2025-02-21",
        "close": 2145.0,
        "volume": 94749
      },
      {
        "date": "2025-02-28",
        "close": 2160.0,
        "volume": 54551
      },
      {
        "date": "2025-03-07",
        "close": 2200.0,
        "volume": 97393
      },
      {
        "date": "2025-03-14",
        "close": 2160.0,
        "volume": 54482
      },
      {
        "date": "2025-03-21",
        "close": 2175.0,
        "volume": 114091
      },
      {
        "date": "2025-03-28",
        "close": 2130.0,
        "volume": 129131
      },
      {
        "date": "2025-04-04",
        "close": 2180.0,
        "volume": 141434
      },
      {
        "date": "2025-04-11",
        "close": 2215.0,
        "volume": 132325
      },
      {
        "date": "2025-04-18",
        "close": 2320.0,
        "volume": 177529
      },
      {
        "date": "2025-04-25",
        "close": 2345.0,
        "volume": 177951
      },
      {
        "date": "2025-05-02",
        "close": 2315.0,
        "volume": 99655
      },
      {
        "date": "2025-05-09",
        "close": 2340.0,
        "volume": 38207
      },
      {
        "date": "2025-05-16",
        "close": 2390.0,
        "volume": 169066
      },
      {
        "date": "2025-05-23",
        "close": 2350.0,
        "volume": 87358
      },
      {
        "date": "2025-05-30",
        "close": 2385.0,
        "volume": 74431
      },
      {
        "date": "2025-06-06",
        "close": 2385.0,
        "volume": 84216
      },
      {
        "date": "2025-06-13",
        "close": 2415.0,
        "volume": 180457
      },
      {
        "date": "2025-06-20",
        "close": 2405.0,
        "volume": 287780
      },
      {
        "date": "2025-06-27",
        "close": 2355.0,
        "volume": 184983
      },
      {
        "date": "2025-07-04",
        "close": 2420.0,
        "volume": 134532
      },
      {
        "date": "2025-07-11",
        "close": 2425.0,
        "volume": 92501
      },
      {
        "date": "2025-07-18",
        "close": 2430.0,
        "volume": 81118
      },
      {
        "date": "2025-07-25",
        "close": 2355.0,
        "volume": 64675
      },
      {
        "date": "2025-08-01",
        "close": 2345.0,
        "volume": 96822
      },
      {
        "date": "2025-08-08",
        "close": 2325.0,
        "volume": 92624
      },
      {
        "date": "2025-08-15",
        "close": 2290.0,
        "volume": 64733
      },
      {
        "date": "2025-08-22",
        "close": 2190.0,
        "volume": 82799
      },
      {
        "date": "2025-08-29",
        "close": 2240.0,
        "volume": 52078
      },
      {
        "date": "2025-09-05",
        "close": 2235.0,
        "volume": 128545
      },
      {
        "date": "2025-09-12",
        "close": 2280.0,
        "volume": 79098
      },
      {
        "date": "2025-09-19",
        "close": 2160.0,
        "volume": 147155
      },
      {
        "date": "2025-09-26",
        "close": 2235.0,
        "volume": 1011750
      },
      {
        "date": "2025-10-03",
        "close": 2200.0,
        "volume": 79328
      },
      {
        "date": "2025-10-10",
        "close": 2180.0,
        "volume": 39843
      },
      {
        "date": "2025-10-17",
        "close": 2175.0,
        "volume": 135447
      },
      {
        "date": "2025-10-24",
        "close": 2210.0,
        "volume": 107935
      },
      {
        "date": "2025-10-31",
        "close": 2125.0,
        "volume": 171456
      },
      {
        "date": "2025-11-07",
        "close": 2070.0,
        "volume": 126656
      },
      {
        "date": "2025-11-14",
        "close": 2095.0,
        "volume": 93106
      },
      {
        "date": "2025-11-21",
        "close": 2070.0,
        "volume": 70989
      },
      {
        "date": "2025-11-28",
        "close": 2090.0,
        "volume": 94126
      },
      {
        "date": "2025-12-05",
        "close": 2080.0,
        "volume": 87141
      },
      {
        "date": "2025-12-12",
        "close": 2090.0,
        "volume": 76368
      },
      {
        "date": "2025-12-19",
        "close": 2090.0,
        "volume": 45617
      },
      {
        "date": "2025-12-26",
        "close": 2125.0,
        "volume": 76948
      },
      {
        "date": "2026-01-02",
        "close": 2090.0,
        "volume": 60979
      },
      {
        "date": "2026-01-09",
        "close": 2060.0,
        "volume": 98484
      },
      {
        "date": "2026-01-16",
        "close": 2050.0,
        "volume": 154420
      },
      {
        "date": "2026-01-23",
        "close": 2035.0,
        "volume": 146096
      },
      {
        "date": "2026-01-30",
        "close": 2065.0,
        "volume": 178661
      },
      {
        "date": "2026-02-06",
        "close": 2055.0,
        "volume": 169818
      },
      {
        "date": "2026-02-13",
        "close": 2110.0,
        "volume": 136214
      },
      {
        "date": "2026-02-20",
        "close": 2105.0,
        "volume": 48193
      },
      {
        "date": "2026-02-27",
        "close": 2085.0,
        "volume": 202038
      },
      {
        "date": "2026-03-06",
        "close": 2000.0,
        "volume": 311988
      },
      {
        "date": "2026-03-13",
        "close": 2045.0,
        "volume": 204956
      },
      {
        "date": "2026-03-20",
        "close": 1980.0,
        "volume": 226633
      },
      {
        "date": "2026-03-27",
        "close": 1915.0,
        "volume": 204497
      },
      {
        "date": "2026-04-03",
        "close": 1878.0,
        "volume": 234933
      },
      {
        "date": "2026-04-10",
        "close": 1985.0,
        "volume": 228158
      },
      {
        "date": "2026-04-17",
        "close": 2015.0,
        "volume": 132791
      },
      {
        "date": "2026-04-24",
        "close": 2015.0,
        "volume": 155517
      },
      {
        "date": "2026-05-01",
        "close": 1999.0,
        "volume": 115924
      },
      {
        "date": "2026-05-08",
        "close": 1901.0,
        "volume": 232683
      },
      {
        "date": "2026-05-15",
        "close": 1812.0,
        "volume": 324579
      },
      {
        "date": "2026-05-22",
        "close": 1794.0,
        "volume": 123164
      },
      {
        "date": "2026-05-29",
        "close": 1618.0,
        "volume": 269490
      },
      {
        "date": "2026-06-05",
        "close": 1577.0,
        "volume": 71604
      },
      {
        "date": "2026-06-12",
        "close": 1610.0,
        "volume": 59737
      },
      {
        "date": "2026-06-19",
        "close": 1580.0,
        "volume": 95475
      },
      {
        "date": "2026-06-26",
        "close": 1550.0,
        "volume": 48316
      },
      {
        "date": "2026-07-03",
        "close": 1628.0,
        "volume": 114921
      },
      {
        "date": "2026-07-10",
        "close": 1573.0,
        "volume": 193964
      },
      {
        "date": "2026-07-17",
        "close": 1526.0,
        "volume": 138397
      },
      {
        "date": "2026-07-24",
        "close": 1445.0,
        "volume": 190596
      },
      {
        "date": "2026-07-31",
        "close": 1371.0,
        "volume": 167621
      },
      {
        "date": "2026-08-07",
        "close": 1629.0,
        "volume": 251180
      }
    ],
    "sharemaestro_context": {
      "trend": 1831.7,
      "fair_value": 2316.34727,
      "market_activity": -66.213819,
      "market_dynamics": -1.038658,
      "relative_strength": -36.996549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.016102,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.001372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.029608,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.02087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.042975,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.038667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.125428,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.034697
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.005164
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.14215
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.015054
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.002232
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.013761
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.025882
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.002387
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.233412
      }
    ]
  }
}