{
  "ticker": {
    "uuid": "b4b3fdef-d819-4aca-86a0-f496f9aead5f",
    "symbol": "NDXH",
    "name": "Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Hedged Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 670.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 542.599976,
    "boundary_margin": 0.235533,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200042,
    "volatility_stability": 1.0279,
    "risk_context": 0.4999,
    "current_regime": {
      "move": 0.571496,
      "interruption": -0.107762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 347.799988,
        "direction_boundary": 325.299988,
        "core_momentum": 0.069167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152378
      },
      {
        "date": "2023-08-25",
        "close": 352.5,
        "direction_boundary": 314.0,
        "core_momentum": 0.122611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144703
      },
      {
        "date": "2023-09-01",
        "close": 368.75,
        "direction_boundary": 303.649994,
        "core_momentum": 0.214392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15291
      },
      {
        "date": "2023-09-08",
        "close": 365.399994,
        "direction_boundary": 307.549988,
        "core_momentum": 0.1881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15288
      },
      {
        "date": "2023-09-15",
        "close": 362.299988,
        "direction_boundary": 287.700012,
        "core_momentum": 0.259298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149155
      },
      {
        "date": "2023-09-22",
        "close": 352.600006,
        "direction_boundary": 276.649994,
        "core_momentum": 0.274535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156425
      },
      {
        "date": "2023-09-29",
        "close": 351.450012,
        "direction_boundary": 275.399994,
        "core_momentum": 0.276144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152473
      },
      {
        "date": "2023-10-06",
        "close": 351.850006,
        "direction_boundary": 271.450012,
        "core_momentum": 0.296187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15135
      },
      {
        "date": "2023-10-13",
        "close": 357.25,
        "direction_boundary": 264.0,
        "core_momentum": 0.35322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152045
      },
      {
        "date": "2023-10-20",
        "close": 345.700012,
        "direction_boundary": 270.549988,
        "core_momentum": 0.277768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160551
      },
      {
        "date": "2023-10-27",
        "close": 338.149994,
        "direction_boundary": 277.600006,
        "core_momentum": 0.21812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164038
      },
      {
        "date": "2023-11-03",
        "close": 358.25,
        "direction_boundary": 261.450012,
        "core_momentum": 0.370243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180924
      },
      {
        "date": "2023-11-10",
        "close": 364.0,
        "direction_boundary": 281.75,
        "core_momentum": 0.291925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181499
      },
      {
        "date": "2023-11-17",
        "close": 373.850006,
        "direction_boundary": 283.100006,
        "core_momentum": 0.320558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17907
      },
      {
        "date": "2023-11-24",
        "close": 377.950012,
        "direction_boundary": 285.100006,
        "core_momentum": 0.325675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175664
      },
      {
        "date": "2023-12-01",
        "close": 377.200012,
        "direction_boundary": 288.649994,
        "core_momentum": 0.306773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173621
      },
      {
        "date": "2023-12-08",
        "close": 379.25,
        "direction_boundary": 282.850006,
        "core_momentum": 0.340817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173548
      },
      {
        "date": "2023-12-15",
        "close": 394.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.448529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172961
      },
      {
        "date": "2023-12-22",
        "close": 397.100006,
        "direction_boundary": 264.899994,
        "core_momentum": 0.499056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169965
      },
      {
        "date": "2023-12-29",
        "close": 396.299988,
        "direction_boundary": 262.649994,
        "core_momentum": 0.508852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168779
      },
      {
        "date": "2024-01-05",
        "close": 386.450012,
        "direction_boundary": 264.25,
        "core_momentum": 0.462441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173162
      },
      {
        "date": "2024-01-12",
        "close": 397.649994,
        "direction_boundary": 275.799988,
        "core_momentum": 0.441806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170764
      },
      {
        "date": "2024-01-19",
        "close": 404.049988,
        "direction_boundary": 277.25,
        "core_momentum": 0.457349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170505
      },
      {
        "date": "2024-01-26",
        "close": 413.5,
        "direction_boundary": 292.75,
        "core_momentum": 0.412468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171797
      },
      {
        "date": "2024-02-02",
        "close": 414.850006,
        "direction_boundary": 309.200012,
        "core_momentum": 0.341688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168273
      },
      {
        "date": "2024-02-09",
        "close": 422.450012,
        "direction_boundary": 295.950012,
        "core_momentum": 0.427437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16134
      },
      {
        "date": "2024-02-16",
        "close": 420.350006,
        "direction_boundary": 295.350006,
        "core_momentum": 0.423227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155647
      },
      {
        "date": "2024-02-23",
        "close": 423.950012,
        "direction_boundary": 287.399994,
        "core_momentum": 0.475122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155409
      },
      {
        "date": "2024-03-01",
        "close": 429.100006,
        "direction_boundary": 293.100006,
        "core_momentum": 0.464005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14572
      },
      {
        "date": "2024-03-08",
        "close": 428.899994,
        "direction_boundary": 290.399994,
        "core_momentum": 0.476928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2024-03-15",
        "close": 419.700012,
        "direction_boundary": 301.299988,
        "core_momentum": 0.392964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148212
      },
      {
        "date": "2024-03-22",
        "close": 431.549988,
        "direction_boundary": 304.299988,
        "core_momentum": 0.418173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143415
      },
      {
        "date": "2024-03-29",
        "close": 429.850006,
        "direction_boundary": 313.899994,
        "core_momentum": 0.369385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143523
      },
      {
        "date": "2024-04-05",
        "close": 426.100006,
        "direction_boundary": 311.100006,
        "core_momentum": 0.369656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145082
      },
      {
        "date": "2024-04-12",
        "close": 426.549988,
        "direction_boundary": 312.450012,
        "core_momentum": 0.365178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144877
      },
      {
        "date": "2024-04-19",
        "close": 404.200012,
        "direction_boundary": 311.200012,
        "core_momentum": 0.298843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158619
      },
      {
        "date": "2024-04-26",
        "close": 416.399994,
        "direction_boundary": 315.100006,
        "core_momentum": 0.321485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156526
      },
      {
        "date": "2024-05-03",
        "close": 420.350006,
        "direction_boundary": 316.049988,
        "core_momentum": 0.330011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139205
      },
      {
        "date": "2024-05-10",
        "close": 426.5,
        "direction_boundary": 318.899994,
        "core_momentum": 0.33741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139022
      },
      {
        "date": "2024-05-17",
        "close": 436.149994,
        "direction_boundary": 330.299988,
        "core_momentum": 0.320466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137864
      },
      {
        "date": "2024-05-24",
        "close": 442.450012,
        "direction_boundary": 340.299988,
        "core_momentum": 0.300176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138193
      },
      {
        "date": "2024-05-31",
        "close": 429.200012,
        "direction_boundary": 348.299988,
        "core_momentum": 0.232271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146851
      },
      {
        "date": "2024-06-07",
        "close": 447.299988,
        "direction_boundary": 347.950012,
        "core_momentum": 0.285529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155264
      },
      {
        "date": "2024-06-14",
        "close": 460.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.270718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1517
      },
      {
        "date": "2024-06-21",
        "close": 462.799988,
        "direction_boundary": 355.100006,
        "core_momentum": 0.303295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151676
      },
      {
        "date": "2024-06-28",
        "close": 466.350006,
        "direction_boundary": 362.0,
        "core_momentum": 0.28826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151259
      },
      {
        "date": "2024-07-05",
        "close": 476.850006,
        "direction_boundary": 360.600006,
        "core_momentum": 0.322379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14575
      },
      {
        "date": "2024-07-12",
        "close": 479.100006,
        "direction_boundary": 373.649994,
        "core_momentum": 0.282216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142769
      },
      {
        "date": "2024-07-19",
        "close": 458.149994,
        "direction_boundary": 369.299988,
        "core_momentum": 0.24059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159147
      },
      {
        "date": "2024-07-26",
        "close": 444.75,
        "direction_boundary": 375.350006,
        "core_momentum": 0.184894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163791
      },
      {
        "date": "2024-08-02",
        "close": 431.200012,
        "direction_boundary": 367.799988,
        "core_momentum": 0.172376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170335
      },
      {
        "date": "2024-08-09",
        "close": 432.399994,
        "direction_boundary": 356.75,
        "core_momentum": 0.212053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168652
      },
      {
        "date": "2024-08-16",
        "close": 455.549988,
        "direction_boundary": 347.799988,
        "core_momentum": 0.309804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182697
      },
      {
        "date": "2024-08-23",
        "close": 461.25,
        "direction_boundary": 352.5,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18301
      },
      {
        "date": "2024-08-30",
        "close": 453.950012,
        "direction_boundary": 368.75,
        "core_momentum": 0.231051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184427
      },
      {
        "date": "2024-09-06",
        "close": 432.399994,
        "direction_boundary": 365.399994,
        "core_momentum": 0.183361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19744
      },
      {
        "date": "2024-09-13",
        "close": 456.25,
        "direction_boundary": 362.299988,
        "core_momentum": 0.259316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208029
      },
      {
        "date": "2024-09-20",
        "close": 461.350006,
        "direction_boundary": 352.600006,
        "core_momentum": 0.308423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205344
      },
      {
        "date": "2024-09-27",
        "close": 468.149994,
        "direction_boundary": 351.450012,
        "core_momentum": 0.332053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205781
      },
      {
        "date": "2024-10-04",
        "close": 463.850006,
        "direction_boundary": 351.850006,
        "core_momentum": 0.318317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205836
      },
      {
        "date": "2024-10-11",
        "close": 474.149994,
        "direction_boundary": 357.25,
        "core_momentum": 0.327222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207423
      },
      {
        "date": "2024-10-18",
        "close": 475.0,
        "direction_boundary": 345.700012,
        "core_momentum": 0.374024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189986
      },
      {
        "date": "2024-10-25",
        "close": 479.149994,
        "direction_boundary": 338.149994,
        "core_momentum": 0.416975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186991
      },
      {
        "date": "2024-11-01",
        "close": 469.299988,
        "direction_boundary": 358.25,
        "core_momentum": 0.309979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190349
      },
      {
        "date": "2024-11-08",
        "close": 492.200012,
        "direction_boundary": 364.0,
        "core_momentum": 0.352198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199261
      },
      {
        "date": "2024-11-15",
        "close": 477.75,
        "direction_boundary": 373.850006,
        "core_momentum": 0.277919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203519
      },
      {
        "date": "2024-11-22",
        "close": 482.850006,
        "direction_boundary": 377.950012,
        "core_momentum": 0.27755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203188
      },
      {
        "date": "2024-11-29",
        "close": 487.899994,
        "direction_boundary": 377.200012,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197424
      },
      {
        "date": "2024-12-06",
        "close": 503.899994,
        "direction_boundary": 379.25,
        "core_momentum": 0.328675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194469
      },
      {
        "date": "2024-12-13",
        "close": 507.100006,
        "direction_boundary": 394.0,
        "core_momentum": 0.287056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191551
      },
      {
        "date": "2024-12-20",
        "close": 499.549988,
        "direction_boundary": 397.100006,
        "core_momentum": 0.257995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193261
      },
      {
        "date": "2024-12-27",
        "close": 499.350006,
        "direction_boundary": 396.299988,
        "core_momentum": 0.26003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193191
      },
      {
        "date": "2025-01-03",
        "close": 495.100006,
        "direction_boundary": 386.450012,
        "core_momentum": 0.281149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191647
      },
      {
        "date": "2025-01-10",
        "close": 483.649994,
        "direction_boundary": 397.649994,
        "core_momentum": 0.216271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19463
      },
      {
        "date": "2025-01-17",
        "close": 499.049988,
        "direction_boundary": 404.049988,
        "core_momentum": 0.235119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187861
      },
      {
        "date": "2025-01-24",
        "close": 509.100006,
        "direction_boundary": 413.5,
        "core_momentum": 0.231197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182982
      },
      {
        "date": "2025-01-31",
        "close": 507.100006,
        "direction_boundary": 414.850006,
        "core_momentum": 0.22237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176015
      },
      {
        "date": "2025-02-07",
        "close": 501.799988,
        "direction_boundary": 422.450012,
        "core_momentum": 0.187833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177495
      },
      {
        "date": "2025-02-14",
        "close": 512.599976,
        "direction_boundary": 420.350006,
        "core_momentum": 0.21946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166146
      },
      {
        "date": "2025-02-21",
        "close": 509.899994,
        "direction_boundary": 423.950012,
        "core_momentum": 0.202736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166279
      },
      {
        "date": "2025-02-28",
        "close": 479.75,
        "direction_boundary": 429.100006,
        "core_momentum": 0.118038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18737
      },
      {
        "date": "2025-03-07",
        "close": 461.399994,
        "direction_boundary": 428.899994,
        "core_momentum": 0.075775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182564
      },
      {
        "date": "2025-03-14",
        "close": 456.450012,
        "direction_boundary": 419.700012,
        "core_momentum": 0.087563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167694
      },
      {
        "date": "2025-03-21",
        "close": 457.450012,
        "direction_boundary": 431.549988,
        "core_momentum": 0.060016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166967
      },
      {
        "date": "2025-03-28",
        "close": 449.5,
        "direction_boundary": 429.850006,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167162
      },
      {
        "date": "2025-04-04",
        "close": 414.25,
        "direction_boundary": 426.100006,
        "core_momentum": -0.02781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200636
      },
      {
        "date": "2025-04-11",
        "close": 426.600006,
        "direction_boundary": 426.549988,
        "core_momentum": 0.000117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202832
      },
      {
        "date": "2025-04-18",
        "close": 425.850006,
        "direction_boundary": 404.200012,
        "core_momentum": 0.053563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202687
      },
      {
        "date": "2025-04-25",
        "close": 446.950012,
        "direction_boundary": 416.399994,
        "core_momentum": 0.073367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214834
      },
      {
        "date": "2025-05-02",
        "close": 465.549988,
        "direction_boundary": 420.350006,
        "core_momentum": 0.107529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22132
      },
      {
        "date": "2025-05-09",
        "close": 465.200012,
        "direction_boundary": 426.5,
        "core_momentum": 0.090739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210248
      },
      {
        "date": "2025-05-16",
        "close": 495.5,
        "direction_boundary": 436.149994,
        "core_momentum": 0.136077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224798
      },
      {
        "date": "2025-05-23",
        "close": 485.149994,
        "direction_boundary": 442.450012,
        "core_momentum": 0.096508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226496
      },
      {
        "date": "2025-05-30",
        "close": 493.549988,
        "direction_boundary": 429.200012,
        "core_momentum": 0.14993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227299
      },
      {
        "date": "2025-06-06",
        "close": 504.399994,
        "direction_boundary": 447.299988,
        "core_momentum": 0.127655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224807
      },
      {
        "date": "2025-06-13",
        "close": 505.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224632
      },
      {
        "date": "2025-06-20",
        "close": 502.299988,
        "direction_boundary": 462.799988,
        "core_momentum": 0.08535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223755
      },
      {
        "date": "2025-06-27",
        "close": 522.799988,
        "direction_boundary": 466.350006,
        "core_momentum": 0.121046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230448
      },
      {
        "date": "2025-07-04",
        "close": 525.299988,
        "direction_boundary": 476.850006,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229996
      },
      {
        "date": "2025-07-11",
        "close": 526.5,
        "direction_boundary": 479.100006,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227
      },
      {
        "date": "2025-07-18",
        "close": 532.900024,
        "direction_boundary": 458.149994,
        "core_momentum": 0.163156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223783
      },
      {
        "date": "2025-07-25",
        "close": 537.0,
        "direction_boundary": 444.75,
        "core_momentum": 0.20742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222517
      },
      {
        "date": "2025-08-01",
        "close": 525.700012,
        "direction_boundary": 431.200012,
        "core_momentum": 0.219156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224736
      },
      {
        "date": "2025-08-08",
        "close": 542.599976,
        "direction_boundary": 432.399994,
        "core_momentum": 0.254857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227855
      },
      {
        "date": "2025-08-15",
        "close": 546.299988,
        "direction_boundary": 455.549988,
        "core_momentum": 0.19921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22641
      },
      {
        "date": "2025-08-22",
        "close": 543.0,
        "direction_boundary": 461.25,
        "core_momentum": 0.177236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226466
      },
      {
        "date": "2025-08-29",
        "close": 538.5,
        "direction_boundary": 453.950012,
        "core_momentum": 0.186254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208022
      },
      {
        "date": "2025-09-05",
        "close": 543.0,
        "direction_boundary": 432.399994,
        "core_momentum": 0.255782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198385
      },
      {
        "date": "2025-09-12",
        "close": 553.900024,
        "direction_boundary": 456.25,
        "core_momentum": 0.214027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19767
      },
      {
        "date": "2025-09-19",
        "close": 563.200012,
        "direction_boundary": 461.350006,
        "core_momentum": 0.220765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197918
      },
      {
        "date": "2025-09-26",
        "close": 560.700012,
        "direction_boundary": 468.149994,
        "core_momentum": 0.197693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195358
      },
      {
        "date": "2025-10-03",
        "close": 572.799988,
        "direction_boundary": 463.850006,
        "core_momentum": 0.234882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146349
      },
      {
        "date": "2025-10-10",
        "close": 564.400024,
        "direction_boundary": 474.149994,
        "core_momentum": 0.190341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148929
      },
      {
        "date": "2025-10-17",
        "close": 563.599976,
        "direction_boundary": 475.0,
        "core_momentum": 0.186526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148872
      },
      {
        "date": "2025-10-24",
        "close": 581.813721,
        "direction_boundary": 479.149994,
        "core_momentum": 0.214262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142132
      },
      {
        "date": "2025-10-31",
        "close": 593.900024,
        "direction_boundary": 469.299988,
        "core_momentum": 0.265502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136054
      },
      {
        "date": "2025-11-07",
        "close": 566.400024,
        "direction_boundary": 492.200012,
        "core_momentum": 0.150752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156797
      },
      {
        "date": "2025-11-14",
        "close": 575.900024,
        "direction_boundary": 477.75,
        "core_momentum": 0.205442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135708
      },
      {
        "date": "2025-11-21",
        "close": 552.400024,
        "direction_boundary": 482.850006,
        "core_momentum": 0.144041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146423
      },
      {
        "date": "2025-11-28",
        "close": 580.299988,
        "direction_boundary": 487.899994,
        "core_momentum": 0.189383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158068
      },
      {
        "date": "2025-12-05",
        "close": 587.700012,
        "direction_boundary": 503.899994,
        "core_momentum": 0.166303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156782
      },
      {
        "date": "2025-12-12",
        "close": 576.099976,
        "direction_boundary": 507.100006,
        "core_momentum": 0.136068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160733
      },
      {
        "date": "2025-12-19",
        "close": 579.5,
        "direction_boundary": 499.549988,
        "core_momentum": 0.160044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160029
      },
      {
        "date": "2025-12-26",
        "close": 585.799988,
        "direction_boundary": 499.350006,
        "core_momentum": 0.173125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152379
      },
      {
        "date": "2026-01-02",
        "close": 576.799988,
        "direction_boundary": 495.100006,
        "core_momentum": 0.165017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154842
      },
      {
        "date": "2026-01-09",
        "close": 587.400024,
        "direction_boundary": 483.649994,
        "core_momentum": 0.214515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156142
      },
      {
        "date": "2026-01-16",
        "close": 584.299988,
        "direction_boundary": 499.049988,
        "core_momentum": 0.170825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156249
      },
      {
        "date": "2026-01-23",
        "close": 585.599976,
        "direction_boundary": 509.100006,
        "core_momentum": 0.150265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156144
      },
      {
        "date": "2026-01-30",
        "close": 586.5,
        "direction_boundary": 507.100006,
        "core_momentum": 0.156577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152108
      },
      {
        "date": "2026-02-06",
        "close": 569.299988,
        "direction_boundary": 501.799988,
        "core_momentum": 0.134516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153787
      },
      {
        "date": "2026-02-13",
        "close": 565.700012,
        "direction_boundary": 512.599976,
        "core_momentum": 0.10359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154021
      },
      {
        "date": "2026-02-20",
        "close": 570.200012,
        "direction_boundary": 509.899994,
        "core_momentum": 0.118259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153897
      },
      {
        "date": "2026-02-27",
        "close": 569.599976,
        "direction_boundary": 479.75,
        "core_momentum": 0.187285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153262
      },
      {
        "date": "2026-03-06",
        "close": 565.5,
        "direction_boundary": 461.399994,
        "core_momentum": 0.225618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153528
      },
      {
        "date": "2026-03-13",
        "close": 557.099976,
        "direction_boundary": 456.450012,
        "core_momentum": 0.220506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152817
      },
      {
        "date": "2026-03-20",
        "close": 548.099976,
        "direction_boundary": 457.450012,
        "core_momentum": 0.198164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152561
      },
      {
        "date": "2026-03-27",
        "close": 529.900024,
        "direction_boundary": 449.5,
        "core_momentum": 0.178865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159145
      },
      {
        "date": "2026-04-03",
        "close": 545.599976,
        "direction_boundary": 414.25,
        "core_momentum": 0.317079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161815
      },
      {
        "date": "2026-04-10",
        "close": 572.200012,
        "direction_boundary": 426.600006,
        "core_momentum": 0.341303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174491
      },
      {
        "date": "2026-04-17",
        "close": 606.299988,
        "direction_boundary": 425.850006,
        "core_momentum": 0.423741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1917
      },
      {
        "date": "2026-04-24",
        "close": 616.599976,
        "direction_boundary": 446.950012,
        "core_momentum": 0.379573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188266
      },
      {
        "date": "2026-05-01",
        "close": 618.099976,
        "direction_boundary": 465.549988,
        "core_momentum": 0.327677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186406
      },
      {
        "date": "2026-05-08",
        "close": 658.400024,
        "direction_boundary": 465.200012,
        "core_momentum": 0.415305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19134
      },
      {
        "date": "2026-05-15",
        "close": 662.400024,
        "direction_boundary": 495.5,
        "core_momentum": 0.336832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190702
      },
      {
        "date": "2026-05-22",
        "close": 670.200012,
        "direction_boundary": 485.149994,
        "core_momentum": 0.381428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178331
      },
      {
        "date": "2026-05-29",
        "close": 686.900024,
        "direction_boundary": 493.549988,
        "core_momentum": 0.391754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169836
      },
      {
        "date": "2026-06-05",
        "close": 670.599976,
        "direction_boundary": 504.399994,
        "core_momentum": 0.3295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174714
      },
      {
        "date": "2026-06-12",
        "close": 671.5,
        "direction_boundary": 505.0,
        "core_momentum": 0.329703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171076
      },
      {
        "date": "2026-06-19",
        "close": 687.099976,
        "direction_boundary": 502.299988,
        "core_momentum": 0.367908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172707
      },
      {
        "date": "2026-06-26",
        "close": 662.200012,
        "direction_boundary": 522.799988,
        "core_momentum": 0.266641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18274
      },
      {
        "date": "2026-07-03",
        "close": 671.0,
        "direction_boundary": 525.299988,
        "core_momentum": 0.277365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180718
      },
      {
        "date": "2026-07-10",
        "close": 672.599976,
        "direction_boundary": 526.5,
        "core_momentum": 0.277493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179878
      },
      {
        "date": "2026-07-17",
        "close": 645.099976,
        "direction_boundary": 532.900024,
        "core_momentum": 0.210546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1909
      },
      {
        "date": "2026-07-24",
        "close": 640.099976,
        "direction_boundary": 537.0,
        "core_momentum": 0.191993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191569
      },
      {
        "date": "2026-07-31",
        "close": 633.700012,
        "direction_boundary": 525.700012,
        "core_momentum": 0.20544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192469
      },
      {
        "date": "2026-08-07",
        "close": 670.400024,
        "direction_boundary": 542.599976,
        "core_momentum": 0.235533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 347.799988,
        "volume": 6483
      },
      {
        "date": "2023-08-25",
        "close": 352.5,
        "volume": 8140
      },
      {
        "date": "2023-09-01",
        "close": 368.75,
        "volume": 6351
      },
      {
        "date": "2023-09-08",
        "close": 365.399994,
        "volume": 2896
      },
      {
        "date": "2023-09-15",
        "close": 362.299988,
        "volume": 5525
      },
      {
        "date": "2023-09-22",
        "close": 352.600006,
        "volume": 5004
      },
      {
        "date": "2023-09-29",
        "close": 351.450012,
        "volume": 50259
      },
      {
        "date": "2023-10-06",
        "close": 351.850006,
        "volume": 7090
      },
      {
        "date": "2023-10-13",
        "close": 357.25,
        "volume": 16955
      },
      {
        "date": "2023-10-20",
        "close": 345.700012,
        "volume": 14179
      },
      {
        "date": "2023-10-27",
        "close": 338.149994,
        "volume": 10980
      },
      {
        "date": "2023-11-03",
        "close": 358.25,
        "volume": 5972
      },
      {
        "date": "2023-11-10",
        "close": 364.0,
        "volume": 9874
      },
      {
        "date": "2023-11-17",
        "close": 373.850006,
        "volume": 17976
      },
      {
        "date": "2023-11-24",
        "close": 377.950012,
        "volume": 9171
      },
      {
        "date": "2023-12-01",
        "close": 377.200012,
        "volume": 8847
      },
      {
        "date": "2023-12-08",
        "close": 379.25,
        "volume": 51846
      },
      {
        "date": "2023-12-15",
        "close": 394.0,
        "volume": 17096
      },
      {
        "date": "2023-12-22",
        "close": 397.100006,
        "volume": 20975
      },
      {
        "date": "2023-12-29",
        "close": 396.299988,
        "volume": 2275
      },
      {
        "date": "2024-01-05",
        "close": 386.450012,
        "volume": 9037
      },
      {
        "date": "2024-01-12",
        "close": 397.649994,
        "volume": 9982
      },
      {
        "date": "2024-01-19",
        "close": 404.049988,
        "volume": 5547
      },
      {
        "date": "2024-01-26",
        "close": 413.5,
        "volume": 8357
      },
      {
        "date": "2024-02-02",
        "close": 414.850006,
        "volume": 10630
      },
      {
        "date": "2024-02-09",
        "close": 422.450012,
        "volume": 4360
      },
      {
        "date": "2024-02-16",
        "close": 420.350006,
        "volume": 4268
      },
      {
        "date": "2024-02-23",
        "close": 423.950012,
        "volume": 3129
      },
      {
        "date": "2024-03-01",
        "close": 429.100006,
        "volume": 5491
      },
      {
        "date": "2024-03-08",
        "close": 428.899994,
        "volume": 6854
      },
      {
        "date": "2024-03-15",
        "close": 419.700012,
        "volume": 38748
      },
      {
        "date": "2024-03-22",
        "close": 431.549988,
        "volume": 6272
      },
      {
        "date": "2024-03-29",
        "close": 429.850006,
        "volume": 3355
      },
      {
        "date": "2024-04-05",
        "close": 426.100006,
        "volume": 5250
      },
      {
        "date": "2024-04-12",
        "close": 426.549988,
        "volume": 11995
      },
      {
        "date": "2024-04-19",
        "close": 404.200012,
        "volume": 6775
      },
      {
        "date": "2024-04-26",
        "close": 416.399994,
        "volume": 7827
      },
      {
        "date": "2024-05-03",
        "close": 420.350006,
        "volume": 3455
      },
      {
        "date": "2024-05-10",
        "close": 426.5,
        "volume": 23369
      },
      {
        "date": "2024-05-17",
        "close": 436.149994,
        "volume": 11177
      },
      {
        "date": "2024-05-24",
        "close": 442.450012,
        "volume": 5894
      },
      {
        "date": "2024-05-31",
        "close": 429.200012,
        "volume": 9640
      },
      {
        "date": "2024-06-07",
        "close": 447.299988,
        "volume": 6471
      },
      {
        "date": "2024-06-14",
        "close": 460.0,
        "volume": 4220
      },
      {
        "date": "2024-06-21",
        "close": 462.799988,
        "volume": 5852
      },
      {
        "date": "2024-06-28",
        "close": 466.350006,
        "volume": 6780
      },
      {
        "date": "2024-07-05",
        "close": 476.850006,
        "volume": 4165
      },
      {
        "date": "2024-07-12",
        "close": 479.100006,
        "volume": 4402
      },
      {
        "date": "2024-07-19",
        "close": 458.149994,
        "volume": 16936
      },
      {
        "date": "2024-07-26",
        "close": 444.75,
        "volume": 23450
      },
      {
        "date": "2024-08-02",
        "close": 431.200012,
        "volume": 4528
      },
      {
        "date": "2024-08-09",
        "close": 432.399994,
        "volume": 13943
      },
      {
        "date": "2024-08-16",
        "close": 455.549988,
        "volume": 6229
      },
      {
        "date": "2024-08-23",
        "close": 461.25,
        "volume": 4561
      },
      {
        "date": "2024-08-30",
        "close": 453.950012,
        "volume": 7563
      },
      {
        "date": "2024-09-06",
        "close": 432.399994,
        "volume": 3803
      },
      {
        "date": "2024-09-13",
        "close": 456.25,
        "volume": 7565
      },
      {
        "date": "2024-09-20",
        "close": 461.350006,
        "volume": 4251
      },
      {
        "date": "2024-09-27",
        "close": 468.149994,
        "volume": 55656
      },
      {
        "date": "2024-10-04",
        "close": 463.850006,
        "volume": 6943
      },
      {
        "date": "2024-10-11",
        "close": 474.149994,
        "volume": 5694
      },
      {
        "date": "2024-10-18",
        "close": 475.0,
        "volume": 2383
      },
      {
        "date": "2024-10-25",
        "close": 479.149994,
        "volume": 4081
      },
      {
        "date": "2024-11-01",
        "close": 469.299988,
        "volume": 10322
      },
      {
        "date": "2024-11-08",
        "close": 492.200012,
        "volume": 5690
      },
      {
        "date": "2024-11-15",
        "close": 477.75,
        "volume": 5290
      },
      {
        "date": "2024-11-22",
        "close": 482.850006,
        "volume": 5729
      },
      {
        "date": "2024-11-29",
        "close": 487.899994,
        "volume": 4457
      },
      {
        "date": "2024-12-06",
        "close": 503.899994,
        "volume": 3877
      },
      {
        "date": "2024-12-13",
        "close": 507.100006,
        "volume": 3368
      },
      {
        "date": "2024-12-20",
        "close": 499.549988,
        "volume": 13370
      },
      {
        "date": "2024-12-27",
        "close": 499.350006,
        "volume": 2258
      },
      {
        "date": "2025-01-03",
        "close": 495.100006,
        "volume": 4236
      },
      {
        "date": "2025-01-10",
        "close": 483.649994,
        "volume": 8358
      },
      {
        "date": "2025-01-17",
        "close": 499.049988,
        "volume": 8632
      },
      {
        "date": "2025-01-24",
        "close": 509.100006,
        "volume": 8630
      },
      {
        "date": "2025-01-31",
        "close": 507.100006,
        "volume": 9509
      },
      {
        "date": "2025-02-07",
        "close": 501.799988,
        "volume": 9850
      },
      {
        "date": "2025-02-14",
        "close": 512.599976,
        "volume": 11660
      },
      {
        "date": "2025-02-21",
        "close": 509.899994,
        "volume": 24845
      },
      {
        "date": "2025-02-28",
        "close": 479.75,
        "volume": 16154
      },
      {
        "date": "2025-03-07",
        "close": 461.399994,
        "volume": 42571
      },
      {
        "date": "2025-03-14",
        "close": 456.450012,
        "volume": 38250
      },
      {
        "date": "2025-03-21",
        "close": 457.450012,
        "volume": 15398
      },
      {
        "date": "2025-03-28",
        "close": 449.5,
        "volume": 21316
      },
      {
        "date": "2025-04-04",
        "close": 414.25,
        "volume": 20292
      },
      {
        "date": "2025-04-11",
        "close": 426.600006,
        "volume": 30759
      },
      {
        "date": "2025-04-18",
        "close": 425.850006,
        "volume": 13714
      },
      {
        "date": "2025-04-25",
        "close": 446.950012,
        "volume": 17992
      },
      {
        "date": "2025-05-02",
        "close": 465.549988,
        "volume": 24795
      },
      {
        "date": "2025-05-09",
        "close": 465.200012,
        "volume": 7560
      },
      {
        "date": "2025-05-16",
        "close": 495.5,
        "volume": 8070
      },
      {
        "date": "2025-05-23",
        "close": 485.149994,
        "volume": 8987
      },
      {
        "date": "2025-05-30",
        "close": 493.549988,
        "volume": 13581
      },
      {
        "date": "2025-06-06",
        "close": 504.399994,
        "volume": 13095
      },
      {
        "date": "2025-06-13",
        "close": 505.0,
        "volume": 7367
      },
      {
        "date": "2025-06-20",
        "close": 502.299988,
        "volume": 12866
      },
      {
        "date": "2025-06-27",
        "close": 522.799988,
        "volume": 9193
      },
      {
        "date": "2025-07-04",
        "close": 525.299988,
        "volume": 14250
      },
      {
        "date": "2025-07-11",
        "close": 526.5,
        "volume": 11038
      },
      {
        "date": "2025-07-18",
        "close": 532.900024,
        "volume": 7115
      },
      {
        "date": "2025-07-25",
        "close": 537.0,
        "volume": 3483
      },
      {
        "date": "2025-08-01",
        "close": 525.700012,
        "volume": 9968
      },
      {
        "date": "2025-08-08",
        "close": 542.599976,
        "volume": 4149
      },
      {
        "date": "2025-08-15",
        "close": 546.299988,
        "volume": 4308
      },
      {
        "date": "2025-08-22",
        "close": 543.0,
        "volume": 5304
      },
      {
        "date": "2025-08-29",
        "close": 538.5,
        "volume": 5887
      },
      {
        "date": "2025-09-05",
        "close": 543.0,
        "volume": 7031
      },
      {
        "date": "2025-09-12",
        "close": 553.900024,
        "volume": 5239
      },
      {
        "date": "2025-09-19",
        "close": 563.200012,
        "volume": 12297
      },
      {
        "date": "2025-09-26",
        "close": 560.700012,
        "volume": 11578
      },
      {
        "date": "2025-10-03",
        "close": 572.799988,
        "volume": 6564
      },
      {
        "date": "2025-10-10",
        "close": 564.400024,
        "volume": 5378
      },
      {
        "date": "2025-10-17",
        "close": 563.599976,
        "volume": 11853
      },
      {
        "date": "2025-10-24",
        "close": 581.813721,
        "volume": 7907
      },
      {
        "date": "2025-10-31",
        "close": 593.900024,
        "volume": 8589
      },
      {
        "date": "2025-11-07",
        "close": 566.400024,
        "volume": 5711
      },
      {
        "date": "2025-11-14",
        "close": 575.900024,
        "volume": 9885
      },
      {
        "date": "2025-11-21",
        "close": 552.400024,
        "volume": 11011
      },
      {
        "date": "2025-11-28",
        "close": 580.299988,
        "volume": 4098
      },
      {
        "date": "2025-12-05",
        "close": 587.700012,
        "volume": 8152
      },
      {
        "date": "2025-12-12",
        "close": 576.099976,
        "volume": 8321
      },
      {
        "date": "2025-12-19",
        "close": 579.5,
        "volume": 9490
      },
      {
        "date": "2025-12-26",
        "close": 585.799988,
        "volume": 8643
      },
      {
        "date": "2026-01-02",
        "close": 576.799988,
        "volume": 3321
      },
      {
        "date": "2026-01-09",
        "close": 587.400024,
        "volume": 5245
      },
      {
        "date": "2026-01-16",
        "close": 584.299988,
        "volume": 24751
      },
      {
        "date": "2026-01-23",
        "close": 585.599976,
        "volume": 8661
      },
      {
        "date": "2026-01-30",
        "close": 586.5,
        "volume": 8522
      },
      {
        "date": "2026-02-06",
        "close": 569.299988,
        "volume": 11562
      },
      {
        "date": "2026-02-13",
        "close": 565.700012,
        "volume": 4779
      },
      {
        "date": "2026-02-20",
        "close": 570.200012,
        "volume": 5451
      },
      {
        "date": "2026-02-27",
        "close": 569.599976,
        "volume": 6409
      },
      {
        "date": "2026-03-06",
        "close": 565.5,
        "volume": 5070
      },
      {
        "date": "2026-03-13",
        "close": 557.099976,
        "volume": 10268
      },
      {
        "date": "2026-03-20",
        "close": 548.099976,
        "volume": 5276
      },
      {
        "date": "2026-03-27",
        "close": 529.900024,
        "volume": 8891
      },
      {
        "date": "2026-04-03",
        "close": 545.599976,
        "volume": 8737
      },
      {
        "date": "2026-04-10",
        "close": 572.200012,
        "volume": 4550
      },
      {
        "date": "2026-04-17",
        "close": 606.299988,
        "volume": 8751
      },
      {
        "date": "2026-04-24",
        "close": 616.599976,
        "volume": 6502
      },
      {
        "date": "2026-05-01",
        "close": 618.099976,
        "volume": 25489
      },
      {
        "date": "2026-05-08",
        "close": 658.400024,
        "volume": 8439
      },
      {
        "date": "2026-05-15",
        "close": 662.400024,
        "volume": 8522
      },
      {
        "date": "2026-05-22",
        "close": 670.200012,
        "volume": 10099
      },
      {
        "date": "2026-05-29",
        "close": 686.900024,
        "volume": 3945
      },
      {
        "date": "2026-06-05",
        "close": 670.599976,
        "volume": 1692
      },
      {
        "date": "2026-06-12",
        "close": 671.5,
        "volume": 645
      },
      {
        "date": "2026-06-19",
        "close": 687.099976,
        "volume": 1174
      },
      {
        "date": "2026-06-26",
        "close": 662.200012,
        "volume": 2773
      },
      {
        "date": "2026-07-03",
        "close": 671.0,
        "volume": 241
      },
      {
        "date": "2026-07-10",
        "close": 672.599976,
        "volume": 7584
      },
      {
        "date": "2026-07-17",
        "close": 645.099976,
        "volume": 21640
      },
      {
        "date": "2026-07-24",
        "close": 640.099976,
        "volume": 7959
      },
      {
        "date": "2026-07-31",
        "close": 633.700012,
        "volume": 6435
      },
      {
        "date": "2026-08-07",
        "close": 670.400024,
        "volume": 3177
      }
    ],
    "sharemaestro_context": {
      "trend": 616.426662,
      "fair_value": 495.345601,
      "market_activity": 14.65847,
      "market_dynamics": -0.324818,
      "relative_strength": 5.184882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009448,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": -0.008742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.052982,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.007185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.13185,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.269955,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.080572,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.114517
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.09545
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.422243
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.571496
      }
    ]
  }
}