{
  "ticker": {
    "uuid": "b4b462c0-248f-4a1f-a913-ca6cc10eb6b8",
    "symbol": "GOW",
    "name": "Gowing Bros. Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.19,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.190529,
    "boundary_margin": -0.000241,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.212239,
    "volatility_stability": 1.225,
    "risk_context": 0.4712,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.419,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.272448,
        "direction_boundary": 2.556187,
        "core_momentum": -0.111001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160428
      },
      {
        "date": "2023-08-25",
        "close": 2.226447,
        "direction_boundary": 2.439589,
        "core_momentum": -0.087368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161383
      },
      {
        "date": "2023-09-01",
        "close": 2.208046,
        "direction_boundary": 2.556187,
        "core_momentum": -0.136195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160396
      },
      {
        "date": "2023-09-08",
        "close": 2.162045,
        "direction_boundary": 2.511342,
        "core_momentum": -0.139088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161786
      },
      {
        "date": "2023-09-15",
        "close": 2.198846,
        "direction_boundary": 2.466496,
        "core_momentum": -0.108514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161965
      },
      {
        "date": "2023-09-22",
        "close": 2.116045,
        "direction_boundary": 2.457527,
        "core_momentum": -0.138954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162829
      },
      {
        "date": "2023-09-29",
        "close": 2.088444,
        "direction_boundary": 2.466496,
        "core_momentum": -0.153275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149291
      },
      {
        "date": "2023-10-06",
        "close": 2.106844,
        "direction_boundary": 2.556187,
        "core_momentum": -0.175786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137694
      },
      {
        "date": "2023-10-13",
        "close": 2.125245,
        "direction_boundary": 2.529023,
        "core_momentum": -0.159658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136092
      },
      {
        "date": "2023-10-20",
        "close": 2.097281,
        "direction_boundary": 2.438051,
        "core_momentum": -0.139771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136108
      },
      {
        "date": "2023-10-27",
        "close": 2.004069,
        "direction_boundary": 2.538121,
        "core_momentum": -0.210412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145824
      },
      {
        "date": "2023-11-03",
        "close": 2.004069,
        "direction_boundary": 2.529023,
        "core_momentum": -0.207572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143666
      },
      {
        "date": "2023-11-10",
        "close": 1.910856,
        "direction_boundary": 2.47444,
        "core_momentum": -0.227762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148474
      },
      {
        "date": "2023-11-17",
        "close": 1.966783,
        "direction_boundary": 2.538121,
        "core_momentum": -0.225103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156851
      },
      {
        "date": "2023-11-24",
        "close": 2.097281,
        "direction_boundary": 2.47444,
        "core_momentum": -0.152422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171267
      },
      {
        "date": "2023-12-01",
        "close": 1.994747,
        "direction_boundary": 2.465343,
        "core_momentum": -0.190885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181476
      },
      {
        "date": "2023-12-08",
        "close": 2.004069,
        "direction_boundary": 2.47444,
        "core_momentum": -0.190092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171158
      },
      {
        "date": "2023-12-15",
        "close": 2.097281,
        "direction_boundary": 2.510829,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184439
      },
      {
        "date": "2023-12-22",
        "close": 2.069317,
        "direction_boundary": 2.519926,
        "core_momentum": -0.178818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184822
      },
      {
        "date": "2023-12-29",
        "close": 2.050675,
        "direction_boundary": 2.519926,
        "core_momentum": -0.186216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184746
      },
      {
        "date": "2024-01-05",
        "close": 2.153208,
        "direction_boundary": 2.574509,
        "core_momentum": -0.163643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198138
      },
      {
        "date": "2024-01-12",
        "close": 2.134566,
        "direction_boundary": 2.619996,
        "core_momentum": -0.185279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1983
      },
      {
        "date": "2024-01-19",
        "close": 2.097281,
        "direction_boundary": 2.647287,
        "core_momentum": -0.207762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199331
      },
      {
        "date": "2024-01-26",
        "close": 2.143887,
        "direction_boundary": 2.619996,
        "core_momentum": -0.181721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202304
      },
      {
        "date": "2024-02-02",
        "close": 2.041354,
        "direction_boundary": 2.665482,
        "core_momentum": -0.234152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212394
      },
      {
        "date": "2024-02-09",
        "close": 2.08796,
        "direction_boundary": 2.583606,
        "core_momentum": -0.191843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215554
      },
      {
        "date": "2024-02-16",
        "close": 2.097281,
        "direction_boundary": 2.583606,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215777
      },
      {
        "date": "2024-02-23",
        "close": 2.059996,
        "direction_boundary": 2.547218,
        "core_momentum": -0.191276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2154
      },
      {
        "date": "2024-03-01",
        "close": 2.059996,
        "direction_boundary": 2.501732,
        "core_momentum": -0.176572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215299
      },
      {
        "date": "2024-03-08",
        "close": 2.050675,
        "direction_boundary": 2.501732,
        "core_momentum": -0.180298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21369
      },
      {
        "date": "2024-03-15",
        "close": 2.050675,
        "direction_boundary": 2.438051,
        "core_momentum": -0.158888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211978
      },
      {
        "date": "2024-03-22",
        "close": 2.069317,
        "direction_boundary": 2.501732,
        "core_momentum": -0.172846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206126
      },
      {
        "date": "2024-03-29",
        "close": 2.125245,
        "direction_boundary": 2.374371,
        "core_momentum": -0.104923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208759
      },
      {
        "date": "2024-04-05",
        "close": 2.116175,
        "direction_boundary": 2.465652,
        "core_momentum": -0.141738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20853
      },
      {
        "date": "2024-04-12",
        "close": 2.163411,
        "direction_boundary": 2.502453,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210441
      },
      {
        "date": "2024-04-19",
        "close": 2.116175,
        "direction_boundary": 2.502453,
        "core_momentum": -0.15436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211961
      },
      {
        "date": "2024-04-26",
        "close": 2.125623,
        "direction_boundary": 2.502453,
        "core_momentum": -0.150584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201428
      },
      {
        "date": "2024-05-03",
        "close": 2.153964,
        "direction_boundary": 2.530053,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201966
      },
      {
        "date": "2024-05-10",
        "close": 2.125623,
        "direction_boundary": 2.438052,
        "core_momentum": -0.128147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190084
      },
      {
        "date": "2024-05-17",
        "close": 2.078387,
        "direction_boundary": 2.39205,
        "core_momentum": -0.131127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190042
      },
      {
        "date": "2024-05-24",
        "close": 2.097281,
        "direction_boundary": 2.502453,
        "core_momentum": -0.16191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168107
      },
      {
        "date": "2024-05-31",
        "close": 2.125623,
        "direction_boundary": 2.474852,
        "core_momentum": -0.141111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152593
      },
      {
        "date": "2024-06-07",
        "close": 2.097281,
        "direction_boundary": 2.350649,
        "core_momentum": -0.107786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154121
      },
      {
        "date": "2024-06-14",
        "close": 2.078387,
        "direction_boundary": 2.37365,
        "core_momentum": -0.124392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141195
      },
      {
        "date": "2024-06-21",
        "close": 2.087834,
        "direction_boundary": 2.36445,
        "core_momentum": -0.11699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140061
      },
      {
        "date": "2024-06-28",
        "close": 2.116175,
        "direction_boundary": 2.36445,
        "core_momentum": -0.105003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140524
      },
      {
        "date": "2024-07-05",
        "close": 2.040598,
        "direction_boundary": 2.318449,
        "core_momentum": -0.119843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132232
      },
      {
        "date": "2024-07-12",
        "close": 2.031151,
        "direction_boundary": 2.309249,
        "core_momentum": -0.120428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131944
      },
      {
        "date": "2024-07-19",
        "close": 2.050045,
        "direction_boundary": 2.300049,
        "core_momentum": -0.108695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130803
      },
      {
        "date": "2024-07-26",
        "close": 2.050045,
        "direction_boundary": 2.281648,
        "core_momentum": -0.101507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126606
      },
      {
        "date": "2024-08-02",
        "close": 2.050045,
        "direction_boundary": 2.272448,
        "core_momentum": -0.097869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10667
      },
      {
        "date": "2024-08-09",
        "close": 2.021703,
        "direction_boundary": 2.272448,
        "core_momentum": -0.110341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103288
      },
      {
        "date": "2024-08-16",
        "close": 2.097281,
        "direction_boundary": 2.272448,
        "core_momentum": -0.077083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11577
      },
      {
        "date": "2024-08-23",
        "close": 2.050045,
        "direction_boundary": 2.226447,
        "core_momentum": -0.07923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117453
      },
      {
        "date": "2024-08-30",
        "close": 2.021703,
        "direction_boundary": 2.208046,
        "core_momentum": -0.084393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118985
      },
      {
        "date": "2024-09-06",
        "close": 2.031151,
        "direction_boundary": 2.162045,
        "core_momentum": -0.060542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119079
      },
      {
        "date": "2024-09-13",
        "close": 2.031151,
        "direction_boundary": 2.198846,
        "core_momentum": -0.076265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119079
      },
      {
        "date": "2024-09-20",
        "close": 2.106728,
        "direction_boundary": 2.116045,
        "core_momentum": -0.004403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129104
      },
      {
        "date": "2024-09-27",
        "close": 2.08311,
        "direction_boundary": 2.088444,
        "core_momentum": -0.002554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124473
      },
      {
        "date": "2024-10-04",
        "close": 2.059492,
        "direction_boundary": 2.106844,
        "core_momentum": -0.022475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125264
      },
      {
        "date": "2024-10-11",
        "close": 2.050045,
        "direction_boundary": 2.125245,
        "core_momentum": -0.035384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120799
      },
      {
        "date": "2024-10-18",
        "close": 2.063965,
        "direction_boundary": 2.097281,
        "core_momentum": -0.015885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117831
      },
      {
        "date": "2024-10-25",
        "close": 2.083164,
        "direction_boundary": 2.004069,
        "core_momentum": 0.039467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11846
      },
      {
        "date": "2024-11-01",
        "close": 2.083164,
        "direction_boundary": 2.004069,
        "core_momentum": 0.039467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116736
      },
      {
        "date": "2024-11-08",
        "close": 1.987166,
        "direction_boundary": 1.910856,
        "core_momentum": 0.039935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132155
      },
      {
        "date": "2024-11-15",
        "close": 2.015965,
        "direction_boundary": 1.966783,
        "core_momentum": 0.025006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130944
      },
      {
        "date": "2024-11-22",
        "close": 2.054365,
        "direction_boundary": 2.097281,
        "core_momentum": -0.020463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133166
      },
      {
        "date": "2024-11-29",
        "close": 2.083164,
        "direction_boundary": 1.994747,
        "core_momentum": 0.044325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133274
      },
      {
        "date": "2024-12-06",
        "close": 2.111964,
        "direction_boundary": 2.004069,
        "core_momentum": 0.053838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13344
      },
      {
        "date": "2024-12-13",
        "close": 2.179163,
        "direction_boundary": 2.097281,
        "core_momentum": 0.039042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139413
      },
      {
        "date": "2024-12-20",
        "close": 2.092764,
        "direction_boundary": 2.069317,
        "core_momentum": 0.011331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15113
      },
      {
        "date": "2024-12-27",
        "close": 2.092764,
        "direction_boundary": 2.050675,
        "core_momentum": 0.020524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149892
      },
      {
        "date": "2025-01-03",
        "close": 2.102364,
        "direction_boundary": 2.153208,
        "core_momentum": -0.023613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140731
      },
      {
        "date": "2025-01-10",
        "close": 2.150363,
        "direction_boundary": 2.134566,
        "core_momentum": 0.007401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143526
      },
      {
        "date": "2025-01-17",
        "close": 2.207962,
        "direction_boundary": 2.097281,
        "core_momentum": 0.052774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147147
      },
      {
        "date": "2025-01-24",
        "close": 2.207962,
        "direction_boundary": 2.143887,
        "core_momentum": 0.029887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147147
      },
      {
        "date": "2025-01-31",
        "close": 2.169563,
        "direction_boundary": 2.041354,
        "core_momentum": 0.062806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149815
      },
      {
        "date": "2025-02-07",
        "close": 2.207962,
        "direction_boundary": 2.08796,
        "core_momentum": 0.057473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149405
      },
      {
        "date": "2025-02-14",
        "close": 2.188763,
        "direction_boundary": 2.097281,
        "core_momentum": 0.043619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142259
      },
      {
        "date": "2025-02-21",
        "close": 2.255961,
        "direction_boundary": 2.059996,
        "core_momentum": 0.095129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143053
      },
      {
        "date": "2025-02-28",
        "close": 2.159963,
        "direction_boundary": 2.059996,
        "core_momentum": 0.048528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155649
      },
      {
        "date": "2025-03-07",
        "close": 2.207962,
        "direction_boundary": 2.050675,
        "core_momentum": 0.0767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157956
      },
      {
        "date": "2025-03-14",
        "close": 2.179163,
        "direction_boundary": 2.050675,
        "core_momentum": 0.062656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159531
      },
      {
        "date": "2025-03-21",
        "close": 2.159963,
        "direction_boundary": 2.069317,
        "core_momentum": 0.043805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152545
      },
      {
        "date": "2025-03-28",
        "close": 2.159963,
        "direction_boundary": 2.125245,
        "core_momentum": 0.016336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151535
      },
      {
        "date": "2025-04-04",
        "close": 2.063965,
        "direction_boundary": 2.116175,
        "core_momentum": -0.024672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164125
      },
      {
        "date": "2025-04-11",
        "close": 2.093172,
        "direction_boundary": 2.163411,
        "core_momentum": -0.032467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165096
      },
      {
        "date": "2025-04-18",
        "close": 2.14185,
        "direction_boundary": 2.116175,
        "core_momentum": 0.012133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167779
      },
      {
        "date": "2025-04-25",
        "close": 2.122379,
        "direction_boundary": 2.125623,
        "core_momentum": -0.001526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168
      },
      {
        "date": "2025-05-02",
        "close": 2.171057,
        "direction_boundary": 2.153964,
        "core_momentum": 0.007936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170727
      },
      {
        "date": "2025-05-09",
        "close": 2.102908,
        "direction_boundary": 2.125623,
        "core_momentum": -0.010686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163142
      },
      {
        "date": "2025-05-16",
        "close": 2.102908,
        "direction_boundary": 2.078387,
        "core_momentum": 0.011798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162206
      },
      {
        "date": "2025-05-23",
        "close": 2.102908,
        "direction_boundary": 2.097281,
        "core_momentum": 0.002683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160293
      },
      {
        "date": "2025-05-30",
        "close": 2.151586,
        "direction_boundary": 2.125623,
        "core_momentum": 0.012214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162219
      },
      {
        "date": "2025-06-06",
        "close": 2.219736,
        "direction_boundary": 2.097281,
        "core_momentum": 0.058388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166651
      },
      {
        "date": "2025-06-13",
        "close": 2.102908,
        "direction_boundary": 2.078387,
        "core_momentum": 0.011798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178185
      },
      {
        "date": "2025-06-20",
        "close": 2.073701,
        "direction_boundary": 2.087834,
        "core_momentum": -0.006769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170174
      },
      {
        "date": "2025-06-27",
        "close": 2.093172,
        "direction_boundary": 2.116175,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170705
      },
      {
        "date": "2025-07-04",
        "close": 2.112643,
        "direction_boundary": 2.040598,
        "core_momentum": 0.035306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171079
      },
      {
        "date": "2025-07-11",
        "close": 2.112643,
        "direction_boundary": 2.031151,
        "core_momentum": 0.040121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168007
      },
      {
        "date": "2025-07-18",
        "close": 2.073701,
        "direction_boundary": 2.050045,
        "core_momentum": 0.011539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165053
      },
      {
        "date": "2025-07-25",
        "close": 2.073701,
        "direction_boundary": 2.050045,
        "core_momentum": 0.011539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165053
      },
      {
        "date": "2025-08-01",
        "close": 2.14185,
        "direction_boundary": 2.050045,
        "core_momentum": 0.044782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170318
      },
      {
        "date": "2025-08-08",
        "close": 2.190529,
        "direction_boundary": 2.021703,
        "core_momentum": 0.083507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171495
      },
      {
        "date": "2025-08-15",
        "close": 2.190529,
        "direction_boundary": 2.097281,
        "core_momentum": 0.044461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171064
      },
      {
        "date": "2025-08-22",
        "close": 2.21,
        "direction_boundary": 2.050045,
        "core_momentum": 0.078025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166006
      },
      {
        "date": "2025-08-29",
        "close": 2.27815,
        "direction_boundary": 2.021703,
        "core_momentum": 0.126847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159484
      },
      {
        "date": "2025-09-05",
        "close": 2.385242,
        "direction_boundary": 2.031151,
        "core_momentum": 0.17433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168668
      },
      {
        "date": "2025-09-12",
        "close": 2.297621,
        "direction_boundary": 2.031151,
        "core_momentum": 0.131192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176491
      },
      {
        "date": "2025-09-19",
        "close": 2.239207,
        "direction_boundary": 2.106728,
        "core_momentum": 0.062884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180096
      },
      {
        "date": "2025-09-26",
        "close": 2.248943,
        "direction_boundary": 2.08311,
        "core_momentum": 0.079608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180129
      },
      {
        "date": "2025-10-03",
        "close": 2.229471,
        "direction_boundary": 2.059492,
        "core_momentum": 0.082534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167726
      },
      {
        "date": "2025-10-10",
        "close": 2.219736,
        "direction_boundary": 2.050045,
        "core_momentum": 0.082774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167236
      },
      {
        "date": "2025-10-17",
        "close": 2.288929,
        "direction_boundary": 2.063965,
        "core_momentum": 0.108996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169473
      },
      {
        "date": "2025-10-24",
        "close": 2.219866,
        "direction_boundary": 2.083164,
        "core_momentum": 0.065622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174973
      },
      {
        "date": "2025-10-31",
        "close": 2.239598,
        "direction_boundary": 2.083164,
        "core_momentum": 0.075094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172698
      },
      {
        "date": "2025-11-07",
        "close": 2.170536,
        "direction_boundary": 1.987166,
        "core_momentum": 0.092277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172481
      },
      {
        "date": "2025-11-14",
        "close": 2.190268,
        "direction_boundary": 2.015965,
        "core_momentum": 0.086461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17281
      },
      {
        "date": "2025-11-21",
        "close": 2.200134,
        "direction_boundary": 2.054365,
        "core_momentum": 0.070956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172841
      },
      {
        "date": "2025-11-28",
        "close": 2.308661,
        "direction_boundary": 2.083164,
        "core_momentum": 0.108247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182314
      },
      {
        "date": "2025-12-05",
        "close": 2.180402,
        "direction_boundary": 2.111964,
        "core_momentum": 0.032405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19541
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "direction_boundary": 2.179163,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180381
      },
      {
        "date": "2025-12-19",
        "close": 2.200134,
        "direction_boundary": 2.092764,
        "core_momentum": 0.051305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179182
      },
      {
        "date": "2025-12-26",
        "close": 2.269196,
        "direction_boundary": 2.092764,
        "core_momentum": 0.084306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18333
      },
      {
        "date": "2026-01-02",
        "close": 2.249464,
        "direction_boundary": 2.102364,
        "core_momentum": 0.069969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18382
      },
      {
        "date": "2026-01-09",
        "close": 2.279063,
        "direction_boundary": 2.150363,
        "core_momentum": 0.05985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18437
      },
      {
        "date": "2026-01-16",
        "close": 2.200134,
        "direction_boundary": 2.207962,
        "core_momentum": -0.003545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189624
      },
      {
        "date": "2026-01-23",
        "close": 2.249464,
        "direction_boundary": 2.207962,
        "core_momentum": 0.018797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191575
      },
      {
        "date": "2026-01-30",
        "close": 2.170536,
        "direction_boundary": 2.169563,
        "core_momentum": 0.000448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194054
      },
      {
        "date": "2026-02-06",
        "close": 2.249464,
        "direction_boundary": 2.207962,
        "core_momentum": 0.018797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197883
      },
      {
        "date": "2026-02-13",
        "close": 2.239598,
        "direction_boundary": 2.188763,
        "core_momentum": 0.023225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198022
      },
      {
        "date": "2026-02-20",
        "close": 2.249464,
        "direction_boundary": 2.255961,
        "core_momentum": -0.00288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197759
      },
      {
        "date": "2026-02-27",
        "close": 2.219866,
        "direction_boundary": 2.159963,
        "core_momentum": 0.027733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193874
      },
      {
        "date": "2026-03-06",
        "close": 2.170536,
        "direction_boundary": 2.207962,
        "core_momentum": -0.01695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183695
      },
      {
        "date": "2026-03-13",
        "close": 2.229732,
        "direction_boundary": 2.179163,
        "core_momentum": 0.023206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181675
      },
      {
        "date": "2026-03-20",
        "close": 2.170536,
        "direction_boundary": 2.159963,
        "core_momentum": 0.004895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181994
      },
      {
        "date": "2026-03-27",
        "close": 2.170536,
        "direction_boundary": 2.159963,
        "core_momentum": 0.004895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18183
      },
      {
        "date": "2026-04-03",
        "close": 2.21,
        "direction_boundary": 2.063965,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183442
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "direction_boundary": 2.093172,
        "core_momentum": 0.012817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192128
      },
      {
        "date": "2026-04-17",
        "close": 2.18,
        "direction_boundary": 2.14185,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191223
      },
      {
        "date": "2026-04-24",
        "close": 2.27,
        "direction_boundary": 2.122379,
        "core_momentum": 0.069554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195209
      },
      {
        "date": "2026-05-01",
        "close": 2.27,
        "direction_boundary": 2.171057,
        "core_momentum": 0.045574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19487
      },
      {
        "date": "2026-05-08",
        "close": 2.27,
        "direction_boundary": 2.102908,
        "core_momentum": 0.079458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189399
      },
      {
        "date": "2026-05-15",
        "close": 2.27,
        "direction_boundary": 2.102908,
        "core_momentum": 0.079458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189114
      },
      {
        "date": "2026-05-22",
        "close": 2.17,
        "direction_boundary": 2.102908,
        "core_momentum": 0.031904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199667
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "direction_boundary": 2.151586,
        "core_momentum": -0.01468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189136
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "direction_boundary": 2.219736,
        "core_momentum": -0.049437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172509
      },
      {
        "date": "2026-06-12",
        "close": 2.15,
        "direction_boundary": 2.102908,
        "core_momentum": 0.022394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173568
      },
      {
        "date": "2026-06-19",
        "close": 2.21,
        "direction_boundary": 2.073701,
        "core_momentum": 0.065727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177926
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "direction_boundary": 2.093172,
        "core_momentum": 0.017594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17933
      },
      {
        "date": "2026-07-03",
        "close": 2.25,
        "direction_boundary": 2.112643,
        "core_momentum": 0.065017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195762
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "direction_boundary": 2.112643,
        "core_momentum": 0.017683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204581
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "direction_boundary": 2.073701,
        "core_momentum": 0.094661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213201
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "direction_boundary": 2.073701,
        "core_momentum": 0.041616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222158
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "direction_boundary": 2.14185,
        "core_momentum": 0.003805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216715
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "direction_boundary": 2.190529,
        "core_momentum": -0.000241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.272448,
        "volume": 41985
      },
      {
        "date": "2023-08-25",
        "close": 2.226447,
        "volume": 4850
      },
      {
        "date": "2023-09-01",
        "close": 2.208046,
        "volume": 29192
      },
      {
        "date": "2023-09-08",
        "close": 2.162045,
        "volume": 26434
      },
      {
        "date": "2023-09-15",
        "close": 2.198846,
        "volume": 17955
      },
      {
        "date": "2023-09-22",
        "close": 2.116045,
        "volume": 58306
      },
      {
        "date": "2023-09-29",
        "close": 2.088444,
        "volume": 26742
      },
      {
        "date": "2023-10-06",
        "close": 2.106844,
        "volume": 87072
      },
      {
        "date": "2023-10-13",
        "close": 2.125245,
        "volume": 34926
      },
      {
        "date": "2023-10-20",
        "close": 2.097281,
        "volume": 38256
      },
      {
        "date": "2023-10-27",
        "close": 2.004069,
        "volume": 34406
      },
      {
        "date": "2023-11-03",
        "close": 2.004069,
        "volume": 259104
      },
      {
        "date": "2023-11-10",
        "close": 1.910856,
        "volume": 32525
      },
      {
        "date": "2023-11-17",
        "close": 1.966783,
        "volume": 99435
      },
      {
        "date": "2023-11-24",
        "close": 2.097281,
        "volume": 30854
      },
      {
        "date": "2023-12-01",
        "close": 1.994747,
        "volume": 5761
      },
      {
        "date": "2023-12-08",
        "close": 2.004069,
        "volume": 27000
      },
      {
        "date": "2023-12-15",
        "close": 2.097281,
        "volume": 35050
      },
      {
        "date": "2023-12-22",
        "close": 2.069317,
        "volume": 27759
      },
      {
        "date": "2023-12-29",
        "close": 2.050675,
        "volume": 2757
      },
      {
        "date": "2024-01-05",
        "close": 2.153208,
        "volume": 253796
      },
      {
        "date": "2024-01-12",
        "close": 2.134566,
        "volume": 243078
      },
      {
        "date": "2024-01-19",
        "close": 2.097281,
        "volume": 68839
      },
      {
        "date": "2024-01-26",
        "close": 2.143887,
        "volume": 90031
      },
      {
        "date": "2024-02-02",
        "close": 2.041354,
        "volume": 5081
      },
      {
        "date": "2024-02-09",
        "close": 2.08796,
        "volume": 16488
      },
      {
        "date": "2024-02-16",
        "close": 2.097281,
        "volume": 48947
      },
      {
        "date": "2024-02-23",
        "close": 2.059996,
        "volume": 94837
      },
      {
        "date": "2024-03-01",
        "close": 2.059996,
        "volume": 115470
      },
      {
        "date": "2024-03-08",
        "close": 2.050675,
        "volume": 162240
      },
      {
        "date": "2024-03-15",
        "close": 2.050675,
        "volume": 24838
      },
      {
        "date": "2024-03-22",
        "close": 2.069317,
        "volume": 94012
      },
      {
        "date": "2024-03-29",
        "close": 2.125245,
        "volume": 60574
      },
      {
        "date": "2024-04-05",
        "close": 2.116175,
        "volume": 7855
      },
      {
        "date": "2024-04-12",
        "close": 2.163411,
        "volume": 8795
      },
      {
        "date": "2024-04-19",
        "close": 2.116175,
        "volume": 53204
      },
      {
        "date": "2024-04-26",
        "close": 2.125623,
        "volume": 100245
      },
      {
        "date": "2024-05-03",
        "close": 2.153964,
        "volume": 5738
      },
      {
        "date": "2024-05-10",
        "close": 2.125623,
        "volume": 30311
      },
      {
        "date": "2024-05-17",
        "close": 2.078387,
        "volume": 79758
      },
      {
        "date": "2024-05-24",
        "close": 2.097281,
        "volume": 45204
      },
      {
        "date": "2024-05-31",
        "close": 2.125623,
        "volume": 34472
      },
      {
        "date": "2024-06-07",
        "close": 2.097281,
        "volume": 74182
      },
      {
        "date": "2024-06-14",
        "close": 2.078387,
        "volume": 48747
      },
      {
        "date": "2024-06-21",
        "close": 2.087834,
        "volume": 13581
      },
      {
        "date": "2024-06-28",
        "close": 2.116175,
        "volume": 89784
      },
      {
        "date": "2024-07-05",
        "close": 2.040598,
        "volume": 12657
      },
      {
        "date": "2024-07-12",
        "close": 2.031151,
        "volume": 13140
      },
      {
        "date": "2024-07-19",
        "close": 2.050045,
        "volume": 51068
      },
      {
        "date": "2024-07-26",
        "close": 2.050045,
        "volume": 59739
      },
      {
        "date": "2024-08-02",
        "close": 2.050045,
        "volume": 17094
      },
      {
        "date": "2024-08-09",
        "close": 2.021703,
        "volume": 52963
      },
      {
        "date": "2024-08-16",
        "close": 2.097281,
        "volume": 51047
      },
      {
        "date": "2024-08-23",
        "close": 2.050045,
        "volume": 95974
      },
      {
        "date": "2024-08-30",
        "close": 2.021703,
        "volume": 52378
      },
      {
        "date": "2024-09-06",
        "close": 2.031151,
        "volume": 25286
      },
      {
        "date": "2024-09-13",
        "close": 2.031151,
        "volume": 29198
      },
      {
        "date": "2024-09-20",
        "close": 2.106728,
        "volume": 44438
      },
      {
        "date": "2024-09-27",
        "close": 2.08311,
        "volume": 17828
      },
      {
        "date": "2024-10-04",
        "close": 2.059492,
        "volume": 122164
      },
      {
        "date": "2024-10-11",
        "close": 2.050045,
        "volume": 69476
      },
      {
        "date": "2024-10-18",
        "close": 2.063965,
        "volume": 95139
      },
      {
        "date": "2024-10-25",
        "close": 2.083164,
        "volume": 16944
      },
      {
        "date": "2024-11-01",
        "close": 2.083164,
        "volume": 148217
      },
      {
        "date": "2024-11-08",
        "close": 1.987166,
        "volume": 51542
      },
      {
        "date": "2024-11-15",
        "close": 2.015965,
        "volume": 99560
      },
      {
        "date": "2024-11-22",
        "close": 2.054365,
        "volume": 54969
      },
      {
        "date": "2024-11-29",
        "close": 2.083164,
        "volume": 14143
      },
      {
        "date": "2024-12-06",
        "close": 2.111964,
        "volume": 45503
      },
      {
        "date": "2024-12-13",
        "close": 2.179163,
        "volume": 7751
      },
      {
        "date": "2024-12-20",
        "close": 2.092764,
        "volume": 5534
      },
      {
        "date": "2024-12-27",
        "close": 2.092764,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.102364,
        "volume": 119962
      },
      {
        "date": "2025-01-10",
        "close": 2.150363,
        "volume": 53323
      },
      {
        "date": "2025-01-17",
        "close": 2.207962,
        "volume": 25946
      },
      {
        "date": "2025-01-24",
        "close": 2.207962,
        "volume": 66889
      },
      {
        "date": "2025-01-31",
        "close": 2.169563,
        "volume": 101010
      },
      {
        "date": "2025-02-07",
        "close": 2.207962,
        "volume": 58715
      },
      {
        "date": "2025-02-14",
        "close": 2.188763,
        "volume": 4230
      },
      {
        "date": "2025-02-21",
        "close": 2.255961,
        "volume": 667
      },
      {
        "date": "2025-02-28",
        "close": 2.159963,
        "volume": 70400
      },
      {
        "date": "2025-03-07",
        "close": 2.207962,
        "volume": 57071
      },
      {
        "date": "2025-03-14",
        "close": 2.179163,
        "volume": 39
      },
      {
        "date": "2025-03-21",
        "close": 2.159963,
        "volume": 3672
      },
      {
        "date": "2025-03-28",
        "close": 2.159963,
        "volume": 15966
      },
      {
        "date": "2025-04-04",
        "close": 2.063965,
        "volume": 49481
      },
      {
        "date": "2025-04-11",
        "close": 2.093172,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2.14185,
        "volume": 85189
      },
      {
        "date": "2025-04-25",
        "close": 2.122379,
        "volume": 4656
      },
      {
        "date": "2025-05-02",
        "close": 2.171057,
        "volume": 28566
      },
      {
        "date": "2025-05-09",
        "close": 2.102908,
        "volume": 78735
      },
      {
        "date": "2025-05-16",
        "close": 2.102908,
        "volume": 4929
      },
      {
        "date": "2025-05-23",
        "close": 2.102908,
        "volume": 29132
      },
      {
        "date": "2025-05-30",
        "close": 2.151586,
        "volume": 61510
      },
      {
        "date": "2025-06-06",
        "close": 2.219736,
        "volume": 30493
      },
      {
        "date": "2025-06-13",
        "close": 2.102908,
        "volume": 13582
      },
      {
        "date": "2025-06-20",
        "close": 2.073701,
        "volume": 42866
      },
      {
        "date": "2025-06-27",
        "close": 2.093172,
        "volume": 25886
      },
      {
        "date": "2025-07-04",
        "close": 2.112643,
        "volume": 37782
      },
      {
        "date": "2025-07-11",
        "close": 2.112643,
        "volume": 19095
      },
      {
        "date": "2025-07-18",
        "close": 2.073701,
        "volume": 56745
      },
      {
        "date": "2025-07-25",
        "close": 2.073701,
        "volume": 13272
      },
      {
        "date": "2025-08-01",
        "close": 2.14185,
        "volume": 54671
      },
      {
        "date": "2025-08-08",
        "close": 2.190529,
        "volume": 54821
      },
      {
        "date": "2025-08-15",
        "close": 2.190529,
        "volume": 37147
      },
      {
        "date": "2025-08-22",
        "close": 2.21,
        "volume": 52119
      },
      {
        "date": "2025-08-29",
        "close": 2.27815,
        "volume": 5994
      },
      {
        "date": "2025-09-05",
        "close": 2.385242,
        "volume": 24567
      },
      {
        "date": "2025-09-12",
        "close": 2.297621,
        "volume": 3174
      },
      {
        "date": "2025-09-19",
        "close": 2.239207,
        "volume": 62696
      },
      {
        "date": "2025-09-26",
        "close": 2.248943,
        "volume": 72962
      },
      {
        "date": "2025-10-03",
        "close": 2.229471,
        "volume": 186281
      },
      {
        "date": "2025-10-10",
        "close": 2.219736,
        "volume": 15235
      },
      {
        "date": "2025-10-17",
        "close": 2.288929,
        "volume": 106309
      },
      {
        "date": "2025-10-24",
        "close": 2.219866,
        "volume": 191751
      },
      {
        "date": "2025-10-31",
        "close": 2.239598,
        "volume": 61370
      },
      {
        "date": "2025-11-07",
        "close": 2.170536,
        "volume": 158690
      },
      {
        "date": "2025-11-14",
        "close": 2.190268,
        "volume": 86779
      },
      {
        "date": "2025-11-21",
        "close": 2.200134,
        "volume": 42908
      },
      {
        "date": "2025-11-28",
        "close": 2.308661,
        "volume": 112476
      },
      {
        "date": "2025-12-05",
        "close": 2.180402,
        "volume": 13800
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "volume": 5564
      },
      {
        "date": "2025-12-19",
        "close": 2.200134,
        "volume": 3260
      },
      {
        "date": "2025-12-26",
        "close": 2.269196,
        "volume": 1402
      },
      {
        "date": "2026-01-02",
        "close": 2.249464,
        "volume": 44146
      },
      {
        "date": "2026-01-09",
        "close": 2.279063,
        "volume": 81735
      },
      {
        "date": "2026-01-16",
        "close": 2.200134,
        "volume": 21548
      },
      {
        "date": "2026-01-23",
        "close": 2.249464,
        "volume": 104048
      },
      {
        "date": "2026-01-30",
        "close": 2.170536,
        "volume": 332131
      },
      {
        "date": "2026-02-06",
        "close": 2.249464,
        "volume": 24832
      },
      {
        "date": "2026-02-13",
        "close": 2.239598,
        "volume": 18107
      },
      {
        "date": "2026-02-20",
        "close": 2.249464,
        "volume": 26837
      },
      {
        "date": "2026-02-27",
        "close": 2.219866,
        "volume": 28611
      },
      {
        "date": "2026-03-06",
        "close": 2.170536,
        "volume": 35867
      },
      {
        "date": "2026-03-13",
        "close": 2.229732,
        "volume": 35855
      },
      {
        "date": "2026-03-20",
        "close": 2.170536,
        "volume": 3800
      },
      {
        "date": "2026-03-27",
        "close": 2.170536,
        "volume": 8679
      },
      {
        "date": "2026-04-03",
        "close": 2.21,
        "volume": 1237
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "volume": 56486
      },
      {
        "date": "2026-04-17",
        "close": 2.18,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 2.27,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 2.27,
        "volume": 2813
      },
      {
        "date": "2026-05-08",
        "close": 2.27,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.27,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2.17,
        "volume": 35283
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "volume": 1093
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "volume": 17416
      },
      {
        "date": "2026-06-12",
        "close": 2.15,
        "volume": 826
      },
      {
        "date": "2026-06-19",
        "close": 2.21,
        "volume": 9806
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "volume": 4620
      },
      {
        "date": "2026-07-03",
        "close": 2.25,
        "volume": 113386
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "volume": 58328
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "volume": 10185
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "volume": 3132
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "volume": 11697
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "volume": 108129
      }
    ],
    "sharemaestro_context": {
      "trend": 2.198996,
      "fair_value": 2.140746,
      "market_activity": -2.698304,
      "market_dynamics": -0.032423,
      "relative_strength": -6.140354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8235,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014694,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.018679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.028063,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020167,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.08135,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.009389
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.078773
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.004386
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.026789
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.004717
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}