{
  "ticker": {
    "uuid": "b4b679b4-71a1-43ef-8fe7-9c240a56715e",
    "symbol": "RAYZ",
    "name": "Global X Solar UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.56,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.534,
    "boundary_margin": 0.31007,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.335651,
    "volatility_stability": 1.111,
    "risk_context": 0.2979,
    "current_regime": {
      "move": 0.022945,
      "interruption": -0.285934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.214,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.752,
        "direction_boundary": 18.99,
        "core_momentum": -0.433807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216687
      },
      {
        "date": "2023-08-25",
        "close": 10.29,
        "direction_boundary": 18.757999,
        "core_momentum": -0.451434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218966
      },
      {
        "date": "2023-09-01",
        "close": 10.71,
        "direction_boundary": 17.82,
        "core_momentum": -0.39899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227184
      },
      {
        "date": "2023-09-08",
        "close": 10.242,
        "direction_boundary": 18.282,
        "core_momentum": -0.439777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230079
      },
      {
        "date": "2023-09-15",
        "close": 10.236,
        "direction_boundary": 17.337999,
        "core_momentum": -0.40962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220648
      },
      {
        "date": "2023-09-22",
        "close": 9.926,
        "direction_boundary": 16.384001,
        "core_momentum": -0.394165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221672
      },
      {
        "date": "2023-09-29",
        "close": 10.09,
        "direction_boundary": 15.996,
        "core_momentum": -0.369217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217499
      },
      {
        "date": "2023-10-06",
        "close": 9.533,
        "direction_boundary": 16.15,
        "core_momentum": -0.409721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223622
      },
      {
        "date": "2023-10-13",
        "close": 9.691,
        "direction_boundary": 15.84,
        "core_momentum": -0.388194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228257
      },
      {
        "date": "2023-10-20",
        "close": 9.011,
        "direction_boundary": 15.31,
        "core_momentum": -0.41143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240181
      },
      {
        "date": "2023-10-27",
        "close": 8.723,
        "direction_boundary": 16.1,
        "core_momentum": -0.458199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232268
      },
      {
        "date": "2023-11-03",
        "close": 8.728,
        "direction_boundary": 17.094,
        "core_momentum": -0.489411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232543
      },
      {
        "date": "2023-11-10",
        "close": 8.727,
        "direction_boundary": 17.004,
        "core_momentum": -0.486768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228933
      },
      {
        "date": "2023-11-17",
        "close": 8.952,
        "direction_boundary": 16.784,
        "core_momentum": -0.466635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234429
      },
      {
        "date": "2023-11-24",
        "close": 8.853,
        "direction_boundary": 16.752001,
        "core_momentum": -0.471526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231795
      },
      {
        "date": "2023-12-01",
        "close": 8.558,
        "direction_boundary": 17.128,
        "core_momentum": -0.50035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231469
      },
      {
        "date": "2023-12-08",
        "close": 8.436,
        "direction_boundary": 16.014,
        "core_momentum": -0.473211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231271
      },
      {
        "date": "2023-12-15",
        "close": 8.711,
        "direction_boundary": 15.224,
        "core_momentum": -0.427811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220872
      },
      {
        "date": "2023-12-22",
        "close": 8.997,
        "direction_boundary": 14.654,
        "core_momentum": -0.386038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224627
      },
      {
        "date": "2023-12-29",
        "close": 9.199,
        "direction_boundary": 15.084,
        "core_momentum": -0.390149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220984
      },
      {
        "date": "2024-01-05",
        "close": 8.615,
        "direction_boundary": 15.986,
        "core_momentum": -0.461091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231977
      },
      {
        "date": "2024-01-12",
        "close": 8.746,
        "direction_boundary": 16.718,
        "core_momentum": -0.476851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235556
      },
      {
        "date": "2024-01-19",
        "close": 8.355,
        "direction_boundary": 16.653999,
        "core_momentum": -0.498319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239087
      },
      {
        "date": "2024-01-26",
        "close": 8.38,
        "direction_boundary": 16.938,
        "core_momentum": -0.505254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240371
      },
      {
        "date": "2024-02-02",
        "close": 7.673,
        "direction_boundary": 16.642,
        "core_momentum": -0.538938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260595
      },
      {
        "date": "2024-02-09",
        "close": 8.275,
        "direction_boundary": 16.046,
        "core_momentum": -0.484295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288592
      },
      {
        "date": "2024-02-16",
        "close": 8.642,
        "direction_boundary": 15.568,
        "core_momentum": -0.444887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287844
      },
      {
        "date": "2024-02-23",
        "close": 8.334,
        "direction_boundary": 15.616,
        "core_momentum": -0.466317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286151
      },
      {
        "date": "2024-03-01",
        "close": 8.666,
        "direction_boundary": 15.93,
        "core_momentum": -0.455995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285837
      },
      {
        "date": "2024-03-08",
        "close": 8.832,
        "direction_boundary": 15.874,
        "core_momentum": -0.443618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283183
      },
      {
        "date": "2024-03-15",
        "close": 8.749,
        "direction_boundary": 14.888,
        "core_momentum": -0.412346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283129
      },
      {
        "date": "2024-03-22",
        "close": 8.841,
        "direction_boundary": 14.746,
        "core_momentum": -0.400448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281699
      },
      {
        "date": "2024-03-29",
        "close": 8.796,
        "direction_boundary": 15.172,
        "core_momentum": -0.420248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280091
      },
      {
        "date": "2024-04-05",
        "close": 8.787,
        "direction_boundary": 14.672,
        "core_momentum": -0.401104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270078
      },
      {
        "date": "2024-04-12",
        "close": 8.55,
        "direction_boundary": 14.472,
        "core_momentum": -0.409204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270556
      },
      {
        "date": "2024-04-19",
        "close": 8.021,
        "direction_boundary": 14.492,
        "core_momentum": -0.446522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266343
      },
      {
        "date": "2024-04-26",
        "close": 8.134,
        "direction_boundary": 13.602,
        "core_momentum": -0.402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264359
      },
      {
        "date": "2024-05-03",
        "close": 8.5,
        "direction_boundary": 13.18,
        "core_momentum": -0.355083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272179
      },
      {
        "date": "2024-05-10",
        "close": 8.476,
        "direction_boundary": 13.404,
        "core_momentum": -0.367651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272187
      },
      {
        "date": "2024-05-17",
        "close": 8.437,
        "direction_boundary": 13.474,
        "core_momentum": -0.373831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269495
      },
      {
        "date": "2024-05-24",
        "close": 9.081,
        "direction_boundary": 13.598,
        "core_momentum": -0.332181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288829
      },
      {
        "date": "2024-05-31",
        "close": 8.9,
        "direction_boundary": 13.118,
        "core_momentum": -0.321543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286125
      },
      {
        "date": "2024-06-07",
        "close": 8.509,
        "direction_boundary": 12.816,
        "core_momentum": -0.336064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292582
      },
      {
        "date": "2024-06-14",
        "close": 8.469,
        "direction_boundary": 13.502,
        "core_momentum": -0.37276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289025
      },
      {
        "date": "2024-06-21",
        "close": 7.967,
        "direction_boundary": 12.806,
        "core_momentum": -0.37787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296377
      },
      {
        "date": "2024-06-28",
        "close": 7.524,
        "direction_boundary": 13.224,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302372
      },
      {
        "date": "2024-07-05",
        "close": 7.349,
        "direction_boundary": 12.904,
        "core_momentum": -0.430487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291714
      },
      {
        "date": "2024-07-12",
        "close": 7.859,
        "direction_boundary": 12.822,
        "core_momentum": -0.387069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307748
      },
      {
        "date": "2024-07-19",
        "close": 7.68,
        "direction_boundary": 12.504,
        "core_momentum": -0.385797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303184
      },
      {
        "date": "2024-07-26",
        "close": 7.72,
        "direction_boundary": 12.264,
        "core_momentum": -0.370515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30329
      },
      {
        "date": "2024-08-02",
        "close": 7.4,
        "direction_boundary": 11.916,
        "core_momentum": -0.378986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283634
      },
      {
        "date": "2024-08-09",
        "close": 7.226,
        "direction_boundary": 11.49,
        "core_momentum": -0.371105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262409
      },
      {
        "date": "2024-08-16",
        "close": 7.343,
        "direction_boundary": 10.752,
        "core_momentum": -0.317057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254913
      },
      {
        "date": "2024-08-23",
        "close": 7.048,
        "direction_boundary": 10.29,
        "core_momentum": -0.315063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256104
      },
      {
        "date": "2024-08-30",
        "close": 7.238,
        "direction_boundary": 10.71,
        "core_momentum": -0.324183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252229
      },
      {
        "date": "2024-09-06",
        "close": 6.956,
        "direction_boundary": 10.242,
        "core_momentum": -0.320836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25331
      },
      {
        "date": "2024-09-13",
        "close": 7.178,
        "direction_boundary": 10.236,
        "core_momentum": -0.29875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259489
      },
      {
        "date": "2024-09-20",
        "close": 7.202,
        "direction_boundary": 9.926,
        "core_momentum": -0.274431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258683
      },
      {
        "date": "2024-09-27",
        "close": 7.814,
        "direction_boundary": 10.09,
        "core_momentum": -0.22557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286922
      },
      {
        "date": "2024-10-04",
        "close": 8.859,
        "direction_boundary": 9.533,
        "core_momentum": -0.070702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338975
      },
      {
        "date": "2024-10-11",
        "close": 7.832,
        "direction_boundary": 9.691,
        "core_momentum": -0.191827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3784
      },
      {
        "date": "2024-10-18",
        "close": 7.503,
        "direction_boundary": 9.011,
        "core_momentum": -0.167351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372774
      },
      {
        "date": "2024-10-25",
        "close": 8.101,
        "direction_boundary": 8.723,
        "core_momentum": -0.071306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388165
      },
      {
        "date": "2024-11-01",
        "close": 8.217,
        "direction_boundary": 8.728,
        "core_momentum": -0.058547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383556
      },
      {
        "date": "2024-11-08",
        "close": 7.694,
        "direction_boundary": 8.727,
        "core_momentum": -0.118368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393848
      },
      {
        "date": "2024-11-15",
        "close": 7.87,
        "direction_boundary": 8.952,
        "core_momentum": -0.120867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395532
      },
      {
        "date": "2024-11-22",
        "close": 7.488,
        "direction_boundary": 8.853,
        "core_momentum": -0.154185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384819
      },
      {
        "date": "2024-11-29",
        "close": 7.785,
        "direction_boundary": 8.558,
        "core_momentum": -0.090325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389595
      },
      {
        "date": "2024-12-06",
        "close": 7.541,
        "direction_boundary": 8.436,
        "core_momentum": -0.106093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38734
      },
      {
        "date": "2024-12-13",
        "close": 7.495,
        "direction_boundary": 8.711,
        "core_momentum": -0.139594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387345
      },
      {
        "date": "2024-12-20",
        "close": 7.15,
        "direction_boundary": 8.997,
        "core_momentum": -0.205291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383742
      },
      {
        "date": "2024-12-27",
        "close": 7.236,
        "direction_boundary": 9.199,
        "core_momentum": -0.213393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376538
      },
      {
        "date": "2025-01-03",
        "close": 7.147,
        "direction_boundary": 8.615,
        "core_momentum": -0.1704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375549
      },
      {
        "date": "2025-01-10",
        "close": 7.092,
        "direction_boundary": 8.746,
        "core_momentum": -0.189115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362493
      },
      {
        "date": "2025-01-17",
        "close": 7.296,
        "direction_boundary": 8.355,
        "core_momentum": -0.12675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364084
      },
      {
        "date": "2025-01-24",
        "close": 7.084,
        "direction_boundary": 8.38,
        "core_momentum": -0.154654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365891
      },
      {
        "date": "2025-01-31",
        "close": 7.109,
        "direction_boundary": 7.673,
        "core_momentum": -0.073504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361609
      },
      {
        "date": "2025-02-07",
        "close": 7.341,
        "direction_boundary": 8.275,
        "core_momentum": -0.11287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363037
      },
      {
        "date": "2025-02-14",
        "close": 7.084,
        "direction_boundary": 8.642,
        "core_momentum": -0.180282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365705
      },
      {
        "date": "2025-02-21",
        "close": 7.158,
        "direction_boundary": 8.334,
        "core_momentum": -0.141109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361489
      },
      {
        "date": "2025-02-28",
        "close": 6.924,
        "direction_boundary": 8.666,
        "core_momentum": -0.201015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362402
      },
      {
        "date": "2025-03-07",
        "close": 6.786,
        "direction_boundary": 8.832,
        "core_momentum": -0.231658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359293
      },
      {
        "date": "2025-03-14",
        "close": 6.889,
        "direction_boundary": 8.749,
        "core_momentum": -0.212596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357056
      },
      {
        "date": "2025-03-21",
        "close": 6.857,
        "direction_boundary": 8.841,
        "core_momentum": -0.224409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357007
      },
      {
        "date": "2025-03-28",
        "close": 6.739,
        "direction_boundary": 8.796,
        "core_momentum": -0.233856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336532
      },
      {
        "date": "2025-04-04",
        "close": 6.084,
        "direction_boundary": 8.787,
        "core_momentum": -0.307614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305741
      },
      {
        "date": "2025-04-11",
        "close": 5.379,
        "direction_boundary": 8.55,
        "core_momentum": -0.370877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305701
      },
      {
        "date": "2025-04-18",
        "close": 5.473,
        "direction_boundary": 8.021,
        "core_momentum": -0.317666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305897
      },
      {
        "date": "2025-04-25",
        "close": 5.715,
        "direction_boundary": 8.134,
        "core_momentum": -0.297394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289566
      },
      {
        "date": "2025-05-02",
        "close": 5.744,
        "direction_boundary": 8.5,
        "core_momentum": -0.324235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288093
      },
      {
        "date": "2025-05-09",
        "close": 6.01,
        "direction_boundary": 8.476,
        "core_momentum": -0.290939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289161
      },
      {
        "date": "2025-05-16",
        "close": 6.661,
        "direction_boundary": 8.437,
        "core_momentum": -0.210501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326035
      },
      {
        "date": "2025-05-23",
        "close": 6.013,
        "direction_boundary": 9.081,
        "core_momentum": -0.337848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347469
      },
      {
        "date": "2025-05-30",
        "close": 5.839,
        "direction_boundary": 8.9,
        "core_momentum": -0.343933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341717
      },
      {
        "date": "2025-06-06",
        "close": 5.984,
        "direction_boundary": 8.509,
        "core_momentum": -0.296745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343797
      },
      {
        "date": "2025-06-13",
        "close": 6.077,
        "direction_boundary": 8.469,
        "core_momentum": -0.282442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345439
      },
      {
        "date": "2025-06-20",
        "close": 5.87,
        "direction_boundary": 7.967,
        "core_momentum": -0.263211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343044
      },
      {
        "date": "2025-06-27",
        "close": 5.953,
        "direction_boundary": 7.524,
        "core_momentum": -0.208799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343293
      },
      {
        "date": "2025-07-04",
        "close": 6.41,
        "direction_boundary": 7.349,
        "core_momentum": -0.127772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361254
      },
      {
        "date": "2025-07-11",
        "close": 6.56,
        "direction_boundary": 7.859,
        "core_momentum": -0.165288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363178
      },
      {
        "date": "2025-07-18",
        "close": 6.539,
        "direction_boundary": 7.68,
        "core_momentum": -0.148568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360354
      },
      {
        "date": "2025-07-25",
        "close": 6.633,
        "direction_boundary": 7.72,
        "core_momentum": -0.140803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359324
      },
      {
        "date": "2025-08-01",
        "close": 6.37,
        "direction_boundary": 7.4,
        "core_momentum": -0.139189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363
      },
      {
        "date": "2025-08-08",
        "close": 6.534,
        "direction_boundary": 7.226,
        "core_momentum": -0.095765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361776
      },
      {
        "date": "2025-08-15",
        "close": 6.815,
        "direction_boundary": 7.343,
        "core_momentum": -0.071905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364439
      },
      {
        "date": "2025-08-22",
        "close": 7.276,
        "direction_boundary": 7.048,
        "core_momentum": 0.03235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375851
      },
      {
        "date": "2025-08-29",
        "close": 7.45,
        "direction_boundary": 7.238,
        "core_momentum": 0.02929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373871
      },
      {
        "date": "2025-09-05",
        "close": 8.075,
        "direction_boundary": 6.956,
        "core_momentum": 0.160868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387342
      },
      {
        "date": "2025-09-12",
        "close": 7.935,
        "direction_boundary": 7.178,
        "core_momentum": 0.105461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388563
      },
      {
        "date": "2025-09-19",
        "close": 7.862,
        "direction_boundary": 7.202,
        "core_momentum": 0.091641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388854
      },
      {
        "date": "2025-09-26",
        "close": 8.126,
        "direction_boundary": 7.814,
        "core_momentum": 0.039928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389269
      },
      {
        "date": "2025-10-03",
        "close": 8.655,
        "direction_boundary": 8.859,
        "core_momentum": -0.023027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362924
      },
      {
        "date": "2025-10-10",
        "close": 8.368,
        "direction_boundary": 7.832,
        "core_momentum": 0.068437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313347
      },
      {
        "date": "2025-10-17",
        "close": 8.405,
        "direction_boundary": 7.503,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313831
      },
      {
        "date": "2025-10-24",
        "close": 8.361,
        "direction_boundary": 8.101,
        "core_momentum": 0.032095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312765
      },
      {
        "date": "2025-10-31",
        "close": 9.114,
        "direction_boundary": 8.217,
        "core_momentum": 0.109164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327696
      },
      {
        "date": "2025-11-07",
        "close": 9.549,
        "direction_boundary": 7.694,
        "core_momentum": 0.241097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327929
      },
      {
        "date": "2025-11-14",
        "close": 9.257,
        "direction_boundary": 7.87,
        "core_momentum": 0.176239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310598
      },
      {
        "date": "2025-11-21",
        "close": 8.303,
        "direction_boundary": 7.488,
        "core_momentum": 0.108841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31544
      },
      {
        "date": "2025-11-28",
        "close": 8.803,
        "direction_boundary": 7.785,
        "core_momentum": 0.130764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315694
      },
      {
        "date": "2025-12-05",
        "close": 8.63,
        "direction_boundary": 7.541,
        "core_momentum": 0.144411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319215
      },
      {
        "date": "2025-12-12",
        "close": 8.583,
        "direction_boundary": 7.495,
        "core_momentum": 0.145163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320352
      },
      {
        "date": "2025-12-19",
        "close": 8.646,
        "direction_boundary": 7.15,
        "core_momentum": 0.209231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312994
      },
      {
        "date": "2025-12-26",
        "close": 8.689,
        "direction_boundary": 7.236,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313296
      },
      {
        "date": "2026-01-02",
        "close": 8.931,
        "direction_boundary": 7.147,
        "core_momentum": 0.249615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302095
      },
      {
        "date": "2026-01-09",
        "close": 9.152,
        "direction_boundary": 7.092,
        "core_momentum": 0.290468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30219
      },
      {
        "date": "2026-01-16",
        "close": 9.449,
        "direction_boundary": 7.296,
        "core_momentum": 0.295093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302395
      },
      {
        "date": "2026-01-23",
        "close": 9.971,
        "direction_boundary": 7.084,
        "core_momentum": 0.407538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307346
      },
      {
        "date": "2026-01-30",
        "close": 9.419,
        "direction_boundary": 7.109,
        "core_momentum": 0.32494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314147
      },
      {
        "date": "2026-02-06",
        "close": 9.912,
        "direction_boundary": 7.341,
        "core_momentum": 0.350225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317822
      },
      {
        "date": "2026-02-13",
        "close": 9.778,
        "direction_boundary": 7.084,
        "core_momentum": 0.380294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31807
      },
      {
        "date": "2026-02-20",
        "close": 10.008,
        "direction_boundary": 7.158,
        "core_momentum": 0.398156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309658
      },
      {
        "date": "2026-02-27",
        "close": 9.666,
        "direction_boundary": 6.924,
        "core_momentum": 0.396014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315897
      },
      {
        "date": "2026-03-06",
        "close": 9.459,
        "direction_boundary": 6.786,
        "core_momentum": 0.393899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301728
      },
      {
        "date": "2026-03-13",
        "close": 10.504,
        "direction_boundary": 6.889,
        "core_momentum": 0.52475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329034
      },
      {
        "date": "2026-03-20",
        "close": 10.502,
        "direction_boundary": 6.857,
        "core_momentum": 0.531574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328171
      },
      {
        "date": "2026-03-27",
        "close": 10.196,
        "direction_boundary": 6.739,
        "core_momentum": 0.512984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331285
      },
      {
        "date": "2026-04-03",
        "close": 9.589,
        "direction_boundary": 6.084,
        "core_momentum": 0.576101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335385
      },
      {
        "date": "2026-04-10",
        "close": 9.571,
        "direction_boundary": 5.379,
        "core_momentum": 0.779327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331112
      },
      {
        "date": "2026-04-17",
        "close": 9.674,
        "direction_boundary": 5.473,
        "core_momentum": 0.767586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331199
      },
      {
        "date": "2026-04-24",
        "close": 9.902,
        "direction_boundary": 5.715,
        "core_momentum": 0.732633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331727
      },
      {
        "date": "2026-05-01",
        "close": 9.769,
        "direction_boundary": 5.744,
        "core_momentum": 0.700731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312036
      },
      {
        "date": "2026-05-08",
        "close": 10.124,
        "direction_boundary": 6.01,
        "core_momentum": 0.684526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309313
      },
      {
        "date": "2026-05-15",
        "close": 10.606,
        "direction_boundary": 6.661,
        "core_momentum": 0.592253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311306
      },
      {
        "date": "2026-05-22",
        "close": 10.816,
        "direction_boundary": 6.013,
        "core_momentum": 0.798769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264702
      },
      {
        "date": "2026-05-29",
        "close": 11.062,
        "direction_boundary": 5.839,
        "core_momentum": 0.894502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256133
      },
      {
        "date": "2026-06-05",
        "close": 10.144,
        "direction_boundary": 5.984,
        "core_momentum": 0.695187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286061
      },
      {
        "date": "2026-06-12",
        "close": 9.743,
        "direction_boundary": 6.077,
        "core_momentum": 0.603258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292914
      },
      {
        "date": "2026-06-19",
        "close": 10.036,
        "direction_boundary": 5.87,
        "core_momentum": 0.70971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294913
      },
      {
        "date": "2026-06-26",
        "close": 9.284,
        "direction_boundary": 5.953,
        "core_momentum": 0.55955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316906
      },
      {
        "date": "2026-07-03",
        "close": 9.012,
        "direction_boundary": 6.41,
        "core_momentum": 0.405928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317836
      },
      {
        "date": "2026-07-10",
        "close": 8.549,
        "direction_boundary": 6.56,
        "core_momentum": 0.303201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324094
      },
      {
        "date": "2026-07-17",
        "close": 7.916,
        "direction_boundary": 6.539,
        "core_momentum": 0.210583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335827
      },
      {
        "date": "2026-07-24",
        "close": 8.151,
        "direction_boundary": 6.633,
        "core_momentum": 0.228856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328625
      },
      {
        "date": "2026-07-31",
        "close": 7.899,
        "direction_boundary": 6.37,
        "core_momentum": 0.240031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322834
      },
      {
        "date": "2026-08-07",
        "close": 8.56,
        "direction_boundary": 6.534,
        "core_momentum": 0.31007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.752,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.29,
        "volume": 444
      },
      {
        "date": "2023-09-01",
        "close": 10.71,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.242,
        "volume": 40
      },
      {
        "date": "2023-09-15",
        "close": 10.236,
        "volume": 940
      },
      {
        "date": "2023-09-22",
        "close": 9.926,
        "volume": 800
      },
      {
        "date": "2023-09-29",
        "close": 10.09,
        "volume": 37952
      },
      {
        "date": "2023-10-06",
        "close": 9.533,
        "volume": 404
      },
      {
        "date": "2023-10-13",
        "close": 9.691,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.011,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.723,
        "volume": 854
      },
      {
        "date": "2023-11-03",
        "close": 8.728,
        "volume": 717
      },
      {
        "date": "2023-11-10",
        "close": 8.727,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.952,
        "volume": 861
      },
      {
        "date": "2023-11-24",
        "close": 8.853,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.558,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.436,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8.711,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.997,
        "volume": 1996
      },
      {
        "date": "2023-12-29",
        "close": 9.199,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.615,
        "volume": 2390
      },
      {
        "date": "2024-01-12",
        "close": 8.746,
        "volume": 734
      },
      {
        "date": "2024-01-19",
        "close": 8.355,
        "volume": 3362
      },
      {
        "date": "2024-01-26",
        "close": 8.38,
        "volume": 1181
      },
      {
        "date": "2024-02-02",
        "close": 7.673,
        "volume": 1310
      },
      {
        "date": "2024-02-09",
        "close": 8.275,
        "volume": 2585
      },
      {
        "date": "2024-02-16",
        "close": 8.642,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.334,
        "volume": 315
      },
      {
        "date": "2024-03-01",
        "close": 8.666,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.832,
        "volume": 306
      },
      {
        "date": "2024-03-15",
        "close": 8.749,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.841,
        "volume": 351
      },
      {
        "date": "2024-03-29",
        "close": 8.796,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.787,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.55,
        "volume": 290
      },
      {
        "date": "2024-04-19",
        "close": 8.021,
        "volume": 30
      },
      {
        "date": "2024-04-26",
        "close": 8.134,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.5,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.476,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.437,
        "volume": 18
      },
      {
        "date": "2024-05-24",
        "close": 9.081,
        "volume": 12543
      },
      {
        "date": "2024-05-31",
        "close": 8.9,
        "volume": 1899
      },
      {
        "date": "2024-06-07",
        "close": 8.509,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 8.469,
        "volume": 242
      },
      {
        "date": "2024-06-21",
        "close": 7.967,
        "volume": 236
      },
      {
        "date": "2024-06-28",
        "close": 7.524,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.349,
        "volume": 150
      },
      {
        "date": "2024-07-12",
        "close": 7.859,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.68,
        "volume": 976
      },
      {
        "date": "2024-07-26",
        "close": 7.72,
        "volume": 87
      },
      {
        "date": "2024-08-02",
        "close": 7.4,
        "volume": 1428
      },
      {
        "date": "2024-08-09",
        "close": 7.226,
        "volume": 232
      },
      {
        "date": "2024-08-16",
        "close": 7.343,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.048,
        "volume": 1487
      },
      {
        "date": "2024-08-30",
        "close": 7.238,
        "volume": 582
      },
      {
        "date": "2024-09-06",
        "close": 6.956,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.178,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.202,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.814,
        "volume": 2157
      },
      {
        "date": "2024-10-04",
        "close": 8.859,
        "volume": 1870
      },
      {
        "date": "2024-10-11",
        "close": 7.832,
        "volume": 1992
      },
      {
        "date": "2024-10-18",
        "close": 7.503,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.101,
        "volume": 2083
      },
      {
        "date": "2024-11-01",
        "close": 8.217,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.694,
        "volume": 1482
      },
      {
        "date": "2024-11-15",
        "close": 7.87,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7.488,
        "volume": 664
      },
      {
        "date": "2024-11-29",
        "close": 7.785,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.541,
        "volume": 494
      },
      {
        "date": "2024-12-13",
        "close": 7.495,
        "volume": 1612
      },
      {
        "date": "2024-12-20",
        "close": 7.15,
        "volume": 1299
      },
      {
        "date": "2024-12-27",
        "close": 7.236,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.147,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.092,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.296,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7.084,
        "volume": 256
      },
      {
        "date": "2025-01-31",
        "close": 7.109,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.341,
        "volume": 709
      },
      {
        "date": "2025-02-14",
        "close": 7.084,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 7.158,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.924,
        "volume": 1055
      },
      {
        "date": "2025-03-07",
        "close": 6.786,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.889,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.857,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.739,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.084,
        "volume": 455
      },
      {
        "date": "2025-04-11",
        "close": 5.379,
        "volume": 10580
      },
      {
        "date": "2025-04-18",
        "close": 5.473,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.715,
        "volume": 151
      },
      {
        "date": "2025-05-02",
        "close": 5.744,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.01,
        "volume": 719
      },
      {
        "date": "2025-05-16",
        "close": 6.661,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 6.013,
        "volume": 1478
      },
      {
        "date": "2025-05-30",
        "close": 5.839,
        "volume": 1696
      },
      {
        "date": "2025-06-06",
        "close": 5.984,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.077,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.87,
        "volume": 702
      },
      {
        "date": "2025-06-27",
        "close": 5.953,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.41,
        "volume": 702
      },
      {
        "date": "2025-07-11",
        "close": 6.56,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.539,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.633,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.37,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6.534,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 6.815,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7.276,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7.45,
        "volume": 27
      },
      {
        "date": "2025-09-05",
        "close": 8.075,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 7.935,
        "volume": 1182
      },
      {
        "date": "2025-09-19",
        "close": 7.862,
        "volume": 1250
      },
      {
        "date": "2025-09-26",
        "close": 8.126,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 8.655,
        "volume": 1116
      },
      {
        "date": "2025-10-10",
        "close": 8.368,
        "volume": 338
      },
      {
        "date": "2025-10-17",
        "close": 8.405,
        "volume": 4000
      },
      {
        "date": "2025-10-24",
        "close": 8.361,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 9.114,
        "volume": 1428
      },
      {
        "date": "2025-11-07",
        "close": 9.549,
        "volume": 1534
      },
      {
        "date": "2025-11-14",
        "close": 9.257,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.303,
        "volume": 131
      },
      {
        "date": "2025-11-28",
        "close": 8.803,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8.63,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.583,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8.646,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 8.689,
        "volume": 460
      },
      {
        "date": "2026-01-02",
        "close": 8.931,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 9.152,
        "volume": 34
      },
      {
        "date": "2026-01-16",
        "close": 9.449,
        "volume": 120
      },
      {
        "date": "2026-01-23",
        "close": 9.971,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 9.419,
        "volume": 650
      },
      {
        "date": "2026-02-06",
        "close": 9.912,
        "volume": 1403
      },
      {
        "date": "2026-02-13",
        "close": 9.778,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 10.008,
        "volume": 153
      },
      {
        "date": "2026-02-27",
        "close": 9.666,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 9.459,
        "volume": 1255
      },
      {
        "date": "2026-03-13",
        "close": 10.504,
        "volume": 14
      },
      {
        "date": "2026-03-20",
        "close": 10.502,
        "volume": 78
      },
      {
        "date": "2026-03-27",
        "close": 10.196,
        "volume": 297
      },
      {
        "date": "2026-04-03",
        "close": 9.589,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 9.571,
        "volume": 816
      },
      {
        "date": "2026-04-17",
        "close": 9.674,
        "volume": 331
      },
      {
        "date": "2026-04-24",
        "close": 9.902,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 9.769,
        "volume": 1003
      },
      {
        "date": "2026-05-08",
        "close": 10.124,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 10.606,
        "volume": 214
      },
      {
        "date": "2026-05-22",
        "close": 10.816,
        "volume": 6270
      },
      {
        "date": "2026-05-29",
        "close": 11.062,
        "volume": 62
      },
      {
        "date": "2026-06-05",
        "close": 10.144,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.743,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.036,
        "volume": 1891
      },
      {
        "date": "2026-06-26",
        "close": 9.284,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.012,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 8.549,
        "volume": 414
      },
      {
        "date": "2026-07-17",
        "close": 7.916,
        "volume": 1662
      },
      {
        "date": "2026-07-24",
        "close": 8.151,
        "volume": 28
      },
      {
        "date": "2026-07-31",
        "close": 7.899,
        "volume": 1220
      },
      {
        "date": "2026-08-07",
        "close": 8.56,
        "volume": 129
      }
    ],
    "sharemaestro_context": {
      "trend": 9.642367,
      "fair_value": 8.250115,
      "market_activity": -36.027316,
      "market_dynamics": -1.512827,
      "relative_strength": -15.352739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.498971
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.116822
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.022945
      }
    ]
  }
}