{
  "ticker": {
    "uuid": "b4b689e0-b3ed-4990-ae59-5bfe551349af",
    "symbol": "300045",
    "name": "Hwa Create Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.42,
    "boundary_margin": -0.337904,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.576682,
    "volatility_stability": 1.2616,
    "risk_context": 0.1734,
    "current_regime": {
      "move": -0.196195,
      "interruption": 0.179756,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.771,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.24,
        "direction_boundary": 7.27,
        "core_momentum": 0.408528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483046
      },
      {
        "date": "2023-08-04",
        "close": 10.86,
        "direction_boundary": 7.96,
        "core_momentum": 0.364322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406308
      },
      {
        "date": "2023-08-11",
        "close": 10.07,
        "direction_boundary": 8.04,
        "core_momentum": 0.252488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407047
      },
      {
        "date": "2023-08-18",
        "close": 11.11,
        "direction_boundary": 8.47,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425217
      },
      {
        "date": "2023-08-25",
        "close": 10.81,
        "direction_boundary": 8.33,
        "core_momentum": 0.297719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426812
      },
      {
        "date": "2023-09-01",
        "close": 13.93,
        "direction_boundary": 8.08,
        "core_momentum": 0.72401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544074
      },
      {
        "date": "2023-09-08",
        "close": 29.280001,
        "direction_boundary": 7.47,
        "core_momentum": 2.919679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140858
      },
      {
        "date": "2023-09-15",
        "close": 27.18,
        "direction_boundary": 8.66,
        "core_momentum": 2.138568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142551
      },
      {
        "date": "2023-09-22",
        "close": 27.6,
        "direction_boundary": 7.72,
        "core_momentum": 2.57513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142976
      },
      {
        "date": "2023-09-29",
        "close": 26.950001,
        "direction_boundary": 7.34,
        "core_momentum": 2.671662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138647
      },
      {
        "date": "2023-10-27",
        "close": 28.4,
        "direction_boundary": 6.89,
        "core_momentum": 3.121916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246062
      },
      {
        "date": "2023-11-03",
        "close": 26.280001,
        "direction_boundary": 7.09,
        "core_momentum": 2.706629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25613
      },
      {
        "date": "2023-11-10",
        "close": 27.18,
        "direction_boundary": 7.06,
        "core_momentum": 2.849858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255318
      },
      {
        "date": "2023-11-17",
        "close": 26.26,
        "direction_boundary": 7.6,
        "core_momentum": 2.455263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257848
      },
      {
        "date": "2023-11-24",
        "close": 25.200001,
        "direction_boundary": 7.41,
        "core_momentum": 2.40081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25673
      },
      {
        "date": "2023-12-01",
        "close": 23.809999,
        "direction_boundary": 7.41,
        "core_momentum": 2.213225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263183
      },
      {
        "date": "2023-12-08",
        "close": 22.629999,
        "direction_boundary": 6.96,
        "core_momentum": 2.251437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267288
      },
      {
        "date": "2023-12-15",
        "close": 21.370001,
        "direction_boundary": 7.17,
        "core_momentum": 1.980474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272823
      },
      {
        "date": "2023-12-22",
        "close": 22.530001,
        "direction_boundary": 7.09,
        "core_momentum": 2.177715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273387
      },
      {
        "date": "2023-12-29",
        "close": 24.33,
        "direction_boundary": 6.81,
        "core_momentum": 2.572687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27432
      },
      {
        "date": "2024-01-05",
        "close": 20.379999,
        "direction_boundary": 6.48,
        "core_momentum": 2.145062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306176
      },
      {
        "date": "2024-01-12",
        "close": 19.440001,
        "direction_boundary": 6.53,
        "core_momentum": 1.977029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309133
      },
      {
        "date": "2024-01-19",
        "close": 19.780001,
        "direction_boundary": 6.64,
        "core_momentum": 1.978916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.308792
      },
      {
        "date": "2024-01-26",
        "close": 19.450001,
        "direction_boundary": 6.6,
        "core_momentum": 1.94697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303974
      },
      {
        "date": "2024-02-02",
        "close": 15.72,
        "direction_boundary": 6.89,
        "core_momentum": 1.281567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341142
      },
      {
        "date": "2024-02-09",
        "close": 15.67,
        "direction_boundary": 8.44,
        "core_momentum": 0.856635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.339986
      },
      {
        "date": "2024-02-23",
        "close": 19.82,
        "direction_boundary": 7.84,
        "core_momentum": 1.528061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.367341
      },
      {
        "date": "2024-03-01",
        "close": 22.950001,
        "direction_boundary": 7.92,
        "core_momentum": 1.897727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.374076
      },
      {
        "date": "2024-03-08",
        "close": 22.48,
        "direction_boundary": 8.25,
        "core_momentum": 1.724848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37357
      },
      {
        "date": "2024-03-15",
        "close": 24.540001,
        "direction_boundary": 8.45,
        "core_momentum": 1.904142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337923
      },
      {
        "date": "2024-03-22",
        "close": 23.57,
        "direction_boundary": 8.52,
        "core_momentum": 1.766432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843004
      },
      {
        "date": "2024-03-29",
        "close": 23.940001,
        "direction_boundary": 9.92,
        "core_momentum": 1.413307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838119
      },
      {
        "date": "2024-04-05",
        "close": 24.02,
        "direction_boundary": 10.37,
        "core_momentum": 1.316297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837706
      },
      {
        "date": "2024-04-12",
        "close": 20.940001,
        "direction_boundary": 9.81,
        "core_momentum": 1.134557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857242
      },
      {
        "date": "2024-04-19",
        "close": 20.17,
        "direction_boundary": 9.8,
        "core_momentum": 1.058163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800004
      },
      {
        "date": "2024-04-26",
        "close": 20.809999,
        "direction_boundary": 9.02,
        "core_momentum": 1.307095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688779
      },
      {
        "date": "2024-05-03",
        "close": 20.370001,
        "direction_boundary": 8.43,
        "core_momentum": 1.41637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650347
      },
      {
        "date": "2024-05-10",
        "close": 19.68,
        "direction_boundary": 8.39,
        "core_momentum": 1.34565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644477
      },
      {
        "date": "2024-05-17",
        "close": 19.530001,
        "direction_boundary": 8.48,
        "core_momentum": 1.303066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641272
      },
      {
        "date": "2024-05-24",
        "close": 18.190001,
        "direction_boundary": 8.39,
        "core_momentum": 1.168057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645753
      },
      {
        "date": "2024-05-31",
        "close": 19.08,
        "direction_boundary": 9.56,
        "core_momentum": 0.995816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650063
      },
      {
        "date": "2024-06-07",
        "close": 17.76,
        "direction_boundary": 10.08,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652507
      },
      {
        "date": "2024-06-14",
        "close": 18.110001,
        "direction_boundary": 10.8,
        "core_momentum": 0.676852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651269
      },
      {
        "date": "2024-06-21",
        "close": 17.629999,
        "direction_boundary": 11.0,
        "core_momentum": 0.602727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648076
      },
      {
        "date": "2024-06-28",
        "close": 17.65,
        "direction_boundary": 11.29,
        "core_momentum": 0.56333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642402
      },
      {
        "date": "2024-07-05",
        "close": 16.959999,
        "direction_boundary": 11.22,
        "core_momentum": 0.511586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631358
      },
      {
        "date": "2024-07-12",
        "close": 17.549999,
        "direction_boundary": 11.6,
        "core_momentum": 0.512931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588626
      },
      {
        "date": "2024-07-19",
        "close": 17.290001,
        "direction_boundary": 11.52,
        "core_momentum": 0.500868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585772
      },
      {
        "date": "2024-07-26",
        "close": 17.74,
        "direction_boundary": 11.51,
        "core_momentum": 0.541268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586509
      },
      {
        "date": "2024-08-02",
        "close": 18.059999,
        "direction_boundary": 10.77,
        "core_momentum": 0.67688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586988
      },
      {
        "date": "2024-08-09",
        "close": 17.030001,
        "direction_boundary": 10.24,
        "core_momentum": 0.663086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510605
      },
      {
        "date": "2024-08-16",
        "close": 16.709999,
        "direction_boundary": 10.86,
        "core_momentum": 0.538674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51146
      },
      {
        "date": "2024-08-23",
        "close": 16.540001,
        "direction_boundary": 10.07,
        "core_momentum": 0.642503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386269
      },
      {
        "date": "2024-08-30",
        "close": 16.5,
        "direction_boundary": 11.11,
        "core_momentum": 0.485149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316796
      },
      {
        "date": "2024-09-06",
        "close": 16.030001,
        "direction_boundary": 10.81,
        "core_momentum": 0.482886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317415
      },
      {
        "date": "2024-09-13",
        "close": 15.48,
        "direction_boundary": 13.93,
        "core_momentum": 0.111271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283339
      },
      {
        "date": "2024-09-20",
        "close": 15.9,
        "direction_boundary": 29.280001,
        "core_momentum": -0.456967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287874
      },
      {
        "date": "2024-09-27",
        "close": 18.280001,
        "direction_boundary": 27.18,
        "core_momentum": -0.327447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357244
      },
      {
        "date": "2024-10-04",
        "close": 21.59,
        "direction_boundary": 27.6,
        "core_momentum": -0.217754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433262
      },
      {
        "date": "2024-10-11",
        "close": 20.620001,
        "direction_boundary": 26.950001,
        "core_momentum": -0.234879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393875
      },
      {
        "date": "2024-10-18",
        "close": 28.09,
        "direction_boundary": 33.07,
        "core_momentum": -0.15059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578844
      },
      {
        "date": "2024-10-25",
        "close": 29.02,
        "direction_boundary": 24.41,
        "core_momentum": 0.188857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578932
      },
      {
        "date": "2024-11-01",
        "close": 25.25,
        "direction_boundary": 28.4,
        "core_momentum": -0.110915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614767
      },
      {
        "date": "2024-11-08",
        "close": 28.860001,
        "direction_boundary": 26.280001,
        "core_momentum": 0.098174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635256
      },
      {
        "date": "2024-11-15",
        "close": 26.1,
        "direction_boundary": 27.18,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65456
      },
      {
        "date": "2024-11-22",
        "close": 24.889999,
        "direction_boundary": 26.26,
        "core_momentum": -0.052171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649426
      },
      {
        "date": "2024-11-29",
        "close": 24.49,
        "direction_boundary": 25.200001,
        "core_momentum": -0.028175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64845
      },
      {
        "date": "2024-12-06",
        "close": 24.809999,
        "direction_boundary": 23.809999,
        "core_momentum": 0.041999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637763
      },
      {
        "date": "2024-12-13",
        "close": 24.93,
        "direction_boundary": 22.629999,
        "core_momentum": 0.101635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637782
      },
      {
        "date": "2024-12-20",
        "close": 23.209999,
        "direction_boundary": 21.370001,
        "core_momentum": 0.086102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646208
      },
      {
        "date": "2024-12-27",
        "close": 22.370001,
        "direction_boundary": 22.530001,
        "core_momentum": -0.007102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649458
      },
      {
        "date": "2025-01-03",
        "close": 19.110001,
        "direction_boundary": 24.33,
        "core_momentum": -0.21455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686628
      },
      {
        "date": "2025-01-10",
        "close": 18.65,
        "direction_boundary": 20.379999,
        "core_momentum": -0.084887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68638
      },
      {
        "date": "2025-01-17",
        "close": 20.030001,
        "direction_boundary": 19.440001,
        "core_momentum": 0.03035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692448
      },
      {
        "date": "2025-01-24",
        "close": 19.27,
        "direction_boundary": 19.780001,
        "core_momentum": -0.025784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694474
      },
      {
        "date": "2025-01-31",
        "close": 18.6,
        "direction_boundary": 19.450001,
        "core_momentum": -0.043702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696146
      },
      {
        "date": "2025-02-07",
        "close": 20.76,
        "direction_boundary": 15.72,
        "core_momentum": 0.320611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706338
      },
      {
        "date": "2025-02-14",
        "close": 21.110001,
        "direction_boundary": 15.67,
        "core_momentum": 0.34716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705385
      },
      {
        "date": "2025-02-21",
        "close": 21.879999,
        "direction_boundary": 19.82,
        "core_momentum": 0.103935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705766
      },
      {
        "date": "2025-02-28",
        "close": 21.32,
        "direction_boundary": 22.950001,
        "core_momentum": -0.071024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707395
      },
      {
        "date": "2025-03-07",
        "close": 21.5,
        "direction_boundary": 22.48,
        "core_momentum": -0.043594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705196
      },
      {
        "date": "2025-03-14",
        "close": 22.17,
        "direction_boundary": 24.540001,
        "core_momentum": -0.096577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702462
      },
      {
        "date": "2025-03-21",
        "close": 20.690001,
        "direction_boundary": 23.57,
        "core_momentum": -0.122189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711447
      },
      {
        "date": "2025-03-28",
        "close": 19.049999,
        "direction_boundary": 23.940001,
        "core_momentum": -0.204261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697199
      },
      {
        "date": "2025-04-04",
        "close": 18.82,
        "direction_boundary": 24.02,
        "core_momentum": -0.216486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655491
      },
      {
        "date": "2025-04-11",
        "close": 17.75,
        "direction_boundary": 20.940001,
        "core_momentum": -0.15234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65728
      },
      {
        "date": "2025-04-18",
        "close": 17.09,
        "direction_boundary": 20.17,
        "core_momentum": -0.152702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475891
      },
      {
        "date": "2025-04-25",
        "close": 16.76,
        "direction_boundary": 20.809999,
        "core_momentum": -0.194618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470023
      },
      {
        "date": "2025-05-02",
        "close": 17.139999,
        "direction_boundary": 20.370001,
        "core_momentum": -0.158567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441401
      },
      {
        "date": "2025-05-09",
        "close": 18.5,
        "direction_boundary": 19.68,
        "core_momentum": -0.059959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408797
      },
      {
        "date": "2025-05-16",
        "close": 18.18,
        "direction_boundary": 19.530001,
        "core_momentum": -0.069124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390727
      },
      {
        "date": "2025-05-23",
        "close": 17.5,
        "direction_boundary": 18.190001,
        "core_momentum": -0.037933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389333
      },
      {
        "date": "2025-05-30",
        "close": 17.959999,
        "direction_boundary": 19.08,
        "core_momentum": -0.0587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393128
      },
      {
        "date": "2025-06-06",
        "close": 18.01,
        "direction_boundary": 17.76,
        "core_momentum": 0.014077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392088
      },
      {
        "date": "2025-06-13",
        "close": 17.799999,
        "direction_boundary": 18.110001,
        "core_momentum": -0.017118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391312
      },
      {
        "date": "2025-06-20",
        "close": 17.629999,
        "direction_boundary": 17.629999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.3821
      },
      {
        "date": "2025-06-27",
        "close": 18.530001,
        "direction_boundary": 17.65,
        "core_momentum": 0.049858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389011
      },
      {
        "date": "2025-07-04",
        "close": 18.610001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.097288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323145
      },
      {
        "date": "2025-07-11",
        "close": 18.52,
        "direction_boundary": 17.549999,
        "core_momentum": 0.055271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321454
      },
      {
        "date": "2025-07-18",
        "close": 18.75,
        "direction_boundary": 17.290001,
        "core_momentum": 0.084442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305145
      },
      {
        "date": "2025-07-25",
        "close": 18.82,
        "direction_boundary": 17.74,
        "core_momentum": 0.060879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300735
      },
      {
        "date": "2025-08-01",
        "close": 20.42,
        "direction_boundary": 18.059999,
        "core_momentum": 0.130676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317214
      },
      {
        "date": "2025-08-08",
        "close": 22.469999,
        "direction_boundary": 17.030001,
        "core_momentum": 0.319436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308182
      },
      {
        "date": "2025-08-15",
        "close": 20.58,
        "direction_boundary": 16.709999,
        "core_momentum": 0.231598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332097
      },
      {
        "date": "2025-08-22",
        "close": 21.23,
        "direction_boundary": 16.540001,
        "core_momentum": 0.283555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331112
      },
      {
        "date": "2025-08-29",
        "close": 26.26,
        "direction_boundary": 16.5,
        "core_momentum": 0.591515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442091
      },
      {
        "date": "2025-09-05",
        "close": 23.059999,
        "direction_boundary": 16.030001,
        "core_momentum": 0.438553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481704
      },
      {
        "date": "2025-09-12",
        "close": 24.5,
        "direction_boundary": 15.48,
        "core_momentum": 0.582687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486932
      },
      {
        "date": "2025-09-19",
        "close": 22.27,
        "direction_boundary": 15.9,
        "core_momentum": 0.400629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496107
      },
      {
        "date": "2025-09-26",
        "close": 21.49,
        "direction_boundary": 18.280001,
        "core_momentum": 0.175602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48407
      },
      {
        "date": "2025-10-03",
        "close": 22.809999,
        "direction_boundary": 21.59,
        "core_momentum": 0.056508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489295
      },
      {
        "date": "2025-10-10",
        "close": 22.27,
        "direction_boundary": 20.620001,
        "core_momentum": 0.080019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482276
      },
      {
        "date": "2025-10-17",
        "close": 21.120001,
        "direction_boundary": 28.09,
        "core_momentum": -0.248131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485645
      },
      {
        "date": "2025-10-24",
        "close": 22.58,
        "direction_boundary": 29.02,
        "core_momentum": -0.221916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490552
      },
      {
        "date": "2025-10-31",
        "close": 23.4,
        "direction_boundary": 25.25,
        "core_momentum": -0.073267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491487
      },
      {
        "date": "2025-11-07",
        "close": 24.129999,
        "direction_boundary": 28.860001,
        "core_momentum": -0.163895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483541
      },
      {
        "date": "2025-11-14",
        "close": 22.450001,
        "direction_boundary": 26.1,
        "core_momentum": -0.139847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495606
      },
      {
        "date": "2025-11-21",
        "close": 21.42,
        "direction_boundary": 24.889999,
        "core_momentum": -0.139413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497404
      },
      {
        "date": "2025-11-28",
        "close": 22.43,
        "direction_boundary": 24.49,
        "core_momentum": -0.084116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499653
      },
      {
        "date": "2025-12-05",
        "close": 23.91,
        "direction_boundary": 24.809999,
        "core_momentum": -0.036276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505397
      },
      {
        "date": "2025-12-12",
        "close": 24.15,
        "direction_boundary": 24.93,
        "core_momentum": -0.031288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504349
      },
      {
        "date": "2025-12-19",
        "close": 24.77,
        "direction_boundary": 23.209999,
        "core_momentum": 0.067212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503721
      },
      {
        "date": "2025-12-26",
        "close": 27.559999,
        "direction_boundary": 22.370001,
        "core_momentum": 0.232007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518008
      },
      {
        "date": "2026-01-02",
        "close": 28.91,
        "direction_boundary": 19.110001,
        "core_momentum": 0.51282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519678
      },
      {
        "date": "2026-01-09",
        "close": 31.18,
        "direction_boundary": 18.65,
        "core_momentum": 0.67185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524878
      },
      {
        "date": "2026-01-16",
        "close": 29.92,
        "direction_boundary": 20.030001,
        "core_momentum": 0.493759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531667
      },
      {
        "date": "2026-01-23",
        "close": 30.85,
        "direction_boundary": 19.27,
        "core_momentum": 0.600934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531533
      },
      {
        "date": "2026-01-30",
        "close": 27.129999,
        "direction_boundary": 18.6,
        "core_momentum": 0.458602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561082
      },
      {
        "date": "2026-02-06",
        "close": 26.82,
        "direction_boundary": 20.76,
        "core_momentum": 0.291908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548247
      },
      {
        "date": "2026-02-13",
        "close": 26.43,
        "direction_boundary": 21.110001,
        "core_momentum": 0.252013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532127
      },
      {
        "date": "2026-02-27",
        "close": 27.110001,
        "direction_boundary": 21.879999,
        "core_momentum": 0.239031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531726
      },
      {
        "date": "2026-03-06",
        "close": 25.24,
        "direction_boundary": 21.32,
        "core_momentum": 0.183865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454974
      },
      {
        "date": "2026-03-13",
        "close": 23.66,
        "direction_boundary": 21.5,
        "core_momentum": 0.100465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426212
      },
      {
        "date": "2026-03-20",
        "close": 22.469999,
        "direction_boundary": 22.17,
        "core_momentum": 0.013532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423225
      },
      {
        "date": "2026-03-27",
        "close": 21.469999,
        "direction_boundary": 20.690001,
        "core_momentum": 0.037699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406844
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "direction_boundary": 19.049999,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404996
      },
      {
        "date": "2026-04-10",
        "close": 21.73,
        "direction_boundary": 18.82,
        "core_momentum": 0.154623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398886
      },
      {
        "date": "2026-04-17",
        "close": 23.1,
        "direction_boundary": 17.75,
        "core_momentum": 0.301408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406837
      },
      {
        "date": "2026-04-24",
        "close": 22.25,
        "direction_boundary": 17.09,
        "core_momentum": 0.301931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403236
      },
      {
        "date": "2026-05-01",
        "close": 22.360001,
        "direction_boundary": 16.76,
        "core_momentum": 0.334129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392318
      },
      {
        "date": "2026-05-08",
        "close": 23.620001,
        "direction_boundary": 17.139999,
        "core_momentum": 0.378063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396711
      },
      {
        "date": "2026-05-15",
        "close": 24.24,
        "direction_boundary": 18.5,
        "core_momentum": 0.31027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39603
      },
      {
        "date": "2026-05-22",
        "close": 22.450001,
        "direction_boundary": 18.18,
        "core_momentum": 0.234874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397738
      },
      {
        "date": "2026-05-29",
        "close": 18.700001,
        "direction_boundary": 17.5,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468159
      },
      {
        "date": "2026-06-05",
        "close": 19.059999,
        "direction_boundary": 17.959999,
        "core_momentum": 0.061247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463718
      },
      {
        "date": "2026-06-12",
        "close": 18.23,
        "direction_boundary": 18.01,
        "core_momentum": 0.012215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455207
      },
      {
        "date": "2026-06-19",
        "close": 18.25,
        "direction_boundary": 17.799999,
        "core_momentum": 0.025281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454576
      },
      {
        "date": "2026-06-26",
        "close": 16.82,
        "direction_boundary": 17.629999,
        "core_momentum": -0.045944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461716
      },
      {
        "date": "2026-07-03",
        "close": 17.700001,
        "direction_boundary": 18.530001,
        "core_momentum": -0.044792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438225
      },
      {
        "date": "2026-07-10",
        "close": 17.700001,
        "direction_boundary": 18.610001,
        "core_momentum": -0.048898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428991
      },
      {
        "date": "2026-07-17",
        "close": 14.44,
        "direction_boundary": 18.52,
        "core_momentum": -0.220302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477929
      },
      {
        "date": "2026-07-24",
        "close": 11.46,
        "direction_boundary": 18.75,
        "core_momentum": -0.3888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553717
      },
      {
        "date": "2026-07-31",
        "close": 12.45,
        "direction_boundary": 18.82,
        "core_momentum": -0.33847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570932
      },
      {
        "date": "2026-08-07",
        "close": 13.52,
        "direction_boundary": 20.42,
        "core_momentum": -0.337904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576682
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.24,
        "volume": 71146519
      },
      {
        "date": "2023-08-04",
        "close": 10.86,
        "volume": 83817801
      },
      {
        "date": "2023-08-11",
        "close": 10.07,
        "volume": 47922131
      },
      {
        "date": "2023-08-18",
        "close": 11.11,
        "volume": 108553640
      },
      {
        "date": "2023-08-25",
        "close": 10.81,
        "volume": 102461613
      },
      {
        "date": "2023-09-01",
        "close": 13.93,
        "volume": 543919622
      },
      {
        "date": "2023-09-08",
        "close": 29.280001,
        "volume": 953500424
      },
      {
        "date": "2023-09-15",
        "close": 27.18,
        "volume": 839293919
      },
      {
        "date": "2023-09-22",
        "close": 27.6,
        "volume": 901076986
      },
      {
        "date": "2023-09-29",
        "close": 26.950001,
        "volume": 633013370
      },
      {
        "date": "2023-10-13",
        "close": 33.07,
        "volume": 982222113
      },
      {
        "date": "2023-10-20",
        "close": 24.41,
        "volume": 584130391
      },
      {
        "date": "2023-10-27",
        "close": 28.4,
        "volume": 716443222
      },
      {
        "date": "2023-11-03",
        "close": 26.280001,
        "volume": 393241828
      },
      {
        "date": "2023-11-10",
        "close": 27.18,
        "volume": 513670105
      },
      {
        "date": "2023-11-17",
        "close": 26.26,
        "volume": 322349380
      },
      {
        "date": "2023-11-24",
        "close": 25.200001,
        "volume": 325754530
      },
      {
        "date": "2023-12-01",
        "close": 23.809999,
        "volume": 197942041
      },
      {
        "date": "2023-12-08",
        "close": 22.629999,
        "volume": 170117510
      },
      {
        "date": "2023-12-15",
        "close": 21.370001,
        "volume": 149904673
      },
      {
        "date": "2023-12-22",
        "close": 22.530001,
        "volume": 208142103
      },
      {
        "date": "2023-12-29",
        "close": 24.33,
        "volume": 430647948
      },
      {
        "date": "2024-01-05",
        "close": 20.379999,
        "volume": 214048493
      },
      {
        "date": "2024-01-12",
        "close": 19.440001,
        "volume": 169743787
      },
      {
        "date": "2024-01-19",
        "close": 19.780001,
        "volume": 250080031
      },
      {
        "date": "2024-01-26",
        "close": 19.450001,
        "volume": 234159350
      },
      {
        "date": "2024-02-02",
        "close": 15.72,
        "volume": 181711082
      },
      {
        "date": "2024-02-09",
        "close": 15.67,
        "volume": 187248979
      },
      {
        "date": "2024-02-23",
        "close": 19.82,
        "volume": 379262427
      },
      {
        "date": "2024-03-01",
        "close": 22.950001,
        "volume": 531401783
      },
      {
        "date": "2024-03-08",
        "close": 22.48,
        "volume": 419456884
      },
      {
        "date": "2024-03-15",
        "close": 24.540001,
        "volume": 397257537
      },
      {
        "date": "2024-03-22",
        "close": 23.57,
        "volume": 391599951
      },
      {
        "date": "2024-03-29",
        "close": 23.940001,
        "volume": 257481489
      },
      {
        "date": "2024-04-05",
        "close": 24.02,
        "volume": 184454148
      },
      {
        "date": "2024-04-12",
        "close": 20.940001,
        "volume": 191369788
      },
      {
        "date": "2024-04-19",
        "close": 20.17,
        "volume": 245016313
      },
      {
        "date": "2024-04-26",
        "close": 20.809999,
        "volume": 194294091
      },
      {
        "date": "2024-05-03",
        "close": 20.370001,
        "volume": 88176384
      },
      {
        "date": "2024-05-10",
        "close": 19.68,
        "volume": 199874267
      },
      {
        "date": "2024-05-17",
        "close": 19.530001,
        "volume": 103748462
      },
      {
        "date": "2024-05-24",
        "close": 18.190001,
        "volume": 129295481
      },
      {
        "date": "2024-05-31",
        "close": 19.08,
        "volume": 121587615
      },
      {
        "date": "2024-06-07",
        "close": 17.76,
        "volume": 114344710
      },
      {
        "date": "2024-06-14",
        "close": 18.110001,
        "volume": 90376729
      },
      {
        "date": "2024-06-21",
        "close": 17.629999,
        "volume": 112704136
      },
      {
        "date": "2024-06-28",
        "close": 17.65,
        "volume": 123617820
      },
      {
        "date": "2024-07-05",
        "close": 16.959999,
        "volume": 80217741
      },
      {
        "date": "2024-07-12",
        "close": 17.549999,
        "volume": 84918194
      },
      {
        "date": "2024-07-19",
        "close": 17.290001,
        "volume": 146595416
      },
      {
        "date": "2024-07-26",
        "close": 17.74,
        "volume": 113716266
      },
      {
        "date": "2024-08-02",
        "close": 18.059999,
        "volume": 194807025
      },
      {
        "date": "2024-08-09",
        "close": 17.030001,
        "volume": 177001933
      },
      {
        "date": "2024-08-16",
        "close": 16.709999,
        "volume": 77574901
      },
      {
        "date": "2024-08-23",
        "close": 16.540001,
        "volume": 85161467
      },
      {
        "date": "2024-08-30",
        "close": 16.5,
        "volume": 83675552
      },
      {
        "date": "2024-09-06",
        "close": 16.030001,
        "volume": 125395520
      },
      {
        "date": "2024-09-13",
        "close": 15.48,
        "volume": 57422293
      },
      {
        "date": "2024-09-20",
        "close": 15.9,
        "volume": 42816661
      },
      {
        "date": "2024-09-27",
        "close": 18.280001,
        "volume": 177161083
      },
      {
        "date": "2024-10-04",
        "close": 21.59,
        "volume": 85313771
      },
      {
        "date": "2024-10-11",
        "close": 20.620001,
        "volume": 309550896
      },
      {
        "date": "2024-10-18",
        "close": 28.09,
        "volume": 746758913
      },
      {
        "date": "2024-10-25",
        "close": 29.02,
        "volume": 574476031
      },
      {
        "date": "2024-11-01",
        "close": 25.25,
        "volume": 423452506
      },
      {
        "date": "2024-11-08",
        "close": 28.860001,
        "volume": 340363973
      },
      {
        "date": "2024-11-15",
        "close": 26.1,
        "volume": 249941669
      },
      {
        "date": "2024-11-22",
        "close": 24.889999,
        "volume": 173145309
      },
      {
        "date": "2024-11-29",
        "close": 24.49,
        "volume": 130479871
      },
      {
        "date": "2024-12-06",
        "close": 24.809999,
        "volume": 131422319
      },
      {
        "date": "2024-12-13",
        "close": 24.93,
        "volume": 142519344
      },
      {
        "date": "2024-12-20",
        "close": 23.209999,
        "volume": 102603537
      },
      {
        "date": "2024-12-27",
        "close": 22.370001,
        "volume": 86728691
      },
      {
        "date": "2025-01-03",
        "close": 19.110001,
        "volume": 76013387
      },
      {
        "date": "2025-01-10",
        "close": 18.65,
        "volume": 72609411
      },
      {
        "date": "2025-01-17",
        "close": 20.030001,
        "volume": 79816868
      },
      {
        "date": "2025-01-24",
        "close": 19.27,
        "volume": 73462508
      },
      {
        "date": "2025-01-31",
        "close": 18.6,
        "volume": 12498492
      },
      {
        "date": "2025-02-07",
        "close": 20.76,
        "volume": 77553034
      },
      {
        "date": "2025-02-14",
        "close": 21.110001,
        "volume": 110793722
      },
      {
        "date": "2025-02-21",
        "close": 21.879999,
        "volume": 135916892
      },
      {
        "date": "2025-02-28",
        "close": 21.32,
        "volume": 211186712
      },
      {
        "date": "2025-03-07",
        "close": 21.5,
        "volume": 118243738
      },
      {
        "date": "2025-03-14",
        "close": 22.17,
        "volume": 156727361
      },
      {
        "date": "2025-03-21",
        "close": 20.690001,
        "volume": 91899756
      },
      {
        "date": "2025-03-28",
        "close": 19.049999,
        "volume": 59127415
      },
      {
        "date": "2025-04-04",
        "close": 18.82,
        "volume": 39705614
      },
      {
        "date": "2025-04-11",
        "close": 17.75,
        "volume": 130721284
      },
      {
        "date": "2025-04-18",
        "close": 17.09,
        "volume": 59099909
      },
      {
        "date": "2025-04-25",
        "close": 16.76,
        "volume": 51192930
      },
      {
        "date": "2025-05-02",
        "close": 17.139999,
        "volume": 29904054
      },
      {
        "date": "2025-05-09",
        "close": 18.5,
        "volume": 91885348
      },
      {
        "date": "2025-05-16",
        "close": 18.18,
        "volume": 82262521
      },
      {
        "date": "2025-05-23",
        "close": 17.5,
        "volume": 43058124
      },
      {
        "date": "2025-05-30",
        "close": 17.959999,
        "volume": 54409043
      },
      {
        "date": "2025-06-06",
        "close": 18.01,
        "volume": 38710468
      },
      {
        "date": "2025-06-13",
        "close": 17.799999,
        "volume": 87287064
      },
      {
        "date": "2025-06-20",
        "close": 17.629999,
        "volume": 67218571
      },
      {
        "date": "2025-06-27",
        "close": 18.530001,
        "volume": 84841338
      },
      {
        "date": "2025-07-04",
        "close": 18.610001,
        "volume": 106241156
      },
      {
        "date": "2025-07-11",
        "close": 18.52,
        "volume": 59839160
      },
      {
        "date": "2025-07-18",
        "close": 18.75,
        "volume": 52540316
      },
      {
        "date": "2025-07-25",
        "close": 18.82,
        "volume": 53723728
      },
      {
        "date": "2025-08-01",
        "close": 20.42,
        "volume": 223064073
      },
      {
        "date": "2025-08-08",
        "close": 22.469999,
        "volume": 295027354
      },
      {
        "date": "2025-08-15",
        "close": 20.58,
        "volume": 217729606
      },
      {
        "date": "2025-08-22",
        "close": 21.23,
        "volume": 158884616
      },
      {
        "date": "2025-08-29",
        "close": 26.26,
        "volume": 516099577
      },
      {
        "date": "2025-09-05",
        "close": 23.059999,
        "volume": 334120839
      },
      {
        "date": "2025-09-12",
        "close": 24.5,
        "volume": 347982603
      },
      {
        "date": "2025-09-19",
        "close": 22.27,
        "volume": 180656547
      },
      {
        "date": "2025-09-26",
        "close": 21.49,
        "volume": 116534268
      },
      {
        "date": "2025-10-03",
        "close": 22.809999,
        "volume": 62150586
      },
      {
        "date": "2025-10-10",
        "close": 22.27,
        "volume": 53605441
      },
      {
        "date": "2025-10-17",
        "close": 21.120001,
        "volume": 108967336
      },
      {
        "date": "2025-10-24",
        "close": 22.58,
        "volume": 105471357
      },
      {
        "date": "2025-10-31",
        "close": 23.4,
        "volume": 201361224
      },
      {
        "date": "2025-11-07",
        "close": 24.129999,
        "volume": 203365092
      },
      {
        "date": "2025-11-14",
        "close": 22.450001,
        "volume": 177573226
      },
      {
        "date": "2025-11-21",
        "close": 21.42,
        "volume": 146012413
      },
      {
        "date": "2025-11-28",
        "close": 22.43,
        "volume": 220894887
      },
      {
        "date": "2025-12-05",
        "close": 23.91,
        "volume": 260674286
      },
      {
        "date": "2025-12-12",
        "close": 24.15,
        "volume": 343486644
      },
      {
        "date": "2025-12-19",
        "close": 24.77,
        "volume": 378748387
      },
      {
        "date": "2025-12-26",
        "close": 27.559999,
        "volume": 496211997
      },
      {
        "date": "2026-01-02",
        "close": 28.91,
        "volume": 337414193
      },
      {
        "date": "2026-01-09",
        "close": 31.18,
        "volume": 621565507
      },
      {
        "date": "2026-01-16",
        "close": 29.92,
        "volume": 658166329
      },
      {
        "date": "2026-01-23",
        "close": 30.85,
        "volume": 329596293
      },
      {
        "date": "2026-01-30",
        "close": 27.129999,
        "volume": 281754196
      },
      {
        "date": "2026-02-06",
        "close": 26.82,
        "volume": 153825901
      },
      {
        "date": "2026-02-13",
        "close": 26.43,
        "volume": 117045096
      },
      {
        "date": "2026-02-27",
        "close": 27.110001,
        "volume": 94243898
      },
      {
        "date": "2026-03-06",
        "close": 25.24,
        "volume": 189815288
      },
      {
        "date": "2026-03-13",
        "close": 23.66,
        "volume": 107718615
      },
      {
        "date": "2026-03-20",
        "close": 22.469999,
        "volume": 82064304
      },
      {
        "date": "2026-03-27",
        "close": 21.469999,
        "volume": 88845029
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "volume": 76355409
      },
      {
        "date": "2026-04-10",
        "close": 21.73,
        "volume": 60235130
      },
      {
        "date": "2026-04-17",
        "close": 23.1,
        "volume": 115095058
      },
      {
        "date": "2026-04-24",
        "close": 22.25,
        "volume": 122892023
      },
      {
        "date": "2026-05-01",
        "close": 22.360001,
        "volume": 73602009
      },
      {
        "date": "2026-05-08",
        "close": 23.620001,
        "volume": 71511277
      },
      {
        "date": "2026-05-15",
        "close": 24.24,
        "volume": 218969691
      },
      {
        "date": "2026-05-22",
        "close": 22.450001,
        "volume": 141312701
      },
      {
        "date": "2026-05-29",
        "close": 18.700001,
        "volume": 118077846
      },
      {
        "date": "2026-06-05",
        "close": 19.059999,
        "volume": 29593257
      },
      {
        "date": "2026-06-12",
        "close": 18.23,
        "volume": 19797045
      },
      {
        "date": "2026-06-19",
        "close": 18.25,
        "volume": 70313535
      },
      {
        "date": "2026-06-26",
        "close": 16.82,
        "volume": 27313238
      },
      {
        "date": "2026-07-03",
        "close": 17.700001,
        "volume": 25237239
      },
      {
        "date": "2026-07-10",
        "close": 17.700001,
        "volume": 113125011
      },
      {
        "date": "2026-07-17",
        "close": 14.44,
        "volume": 100003569
      },
      {
        "date": "2026-07-24",
        "close": 11.46,
        "volume": 112213205
      },
      {
        "date": "2026-07-31",
        "close": 12.45,
        "volume": 194181665
      },
      {
        "date": "2026-08-07",
        "close": 13.52,
        "volume": 85386460
      }
    ],
    "sharemaestro_context": {
      "trend": 21.712,
      "fair_value": 21.061154,
      "market_activity": -38.201618,
      "market_dynamics": -1.124543,
      "relative_strength": -41.823893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.00713,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.028792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.097133,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.229661,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.191177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.26427,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.18425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.166294
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.034769
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.05395
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.157599
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.201835
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.143466
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.263222
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.196195
      }
    ]
  }
}