{
  "ticker": {
    "uuid": "b4b7b95c-8e50-43b9-abee-39a9ee8d63e3",
    "symbol": "FOSECOIND",
    "name": "Foseco India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5500.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4827.5,
    "boundary_margin": 0.13941,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.340262,
    "volatility_stability": 0.5423,
    "risk_context": 0.2939,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.176,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3295.755859,
        "direction_boundary": 1723.628296,
        "core_momentum": 0.912104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52279
      },
      {
        "date": "2023-08-25",
        "close": 3498.319824,
        "direction_boundary": 1718.038086,
        "core_momentum": 1.036229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520526
      },
      {
        "date": "2023-09-01",
        "close": 3595.554199,
        "direction_boundary": 1795.134277,
        "core_momentum": 1.002944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498692
      },
      {
        "date": "2023-09-08",
        "close": 3490.175781,
        "direction_boundary": 1850.112549,
        "core_momentum": 0.886467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498774
      },
      {
        "date": "2023-09-15",
        "close": 3381.095215,
        "direction_boundary": 1905.577148,
        "core_momentum": 0.774316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501949
      },
      {
        "date": "2023-09-22",
        "close": 3336.130371,
        "direction_boundary": 1933.722656,
        "core_momentum": 0.725237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501379
      },
      {
        "date": "2023-09-29",
        "close": 3355.231689,
        "direction_boundary": 1920.74353,
        "core_momentum": 0.74684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451793
      },
      {
        "date": "2023-10-06",
        "close": 3351.085693,
        "direction_boundary": 1949.131958,
        "core_momentum": 0.719271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447337
      },
      {
        "date": "2023-10-13",
        "close": 3453.453369,
        "direction_boundary": 1870.674805,
        "core_momentum": 0.8461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446135
      },
      {
        "date": "2023-10-20",
        "close": 3348.963379,
        "direction_boundary": 1972.999756,
        "core_momentum": 0.697397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434332
      },
      {
        "date": "2023-10-27",
        "close": 3199.706299,
        "direction_boundary": 1957.638794,
        "core_momentum": 0.634472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439582
      },
      {
        "date": "2023-11-03",
        "close": 3340.917969,
        "direction_boundary": 1998.666138,
        "core_momentum": 0.671574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438927
      },
      {
        "date": "2023-11-10",
        "close": 3616.284424,
        "direction_boundary": 1966.048462,
        "core_momentum": 0.839367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448312
      },
      {
        "date": "2023-11-17",
        "close": 3417.570557,
        "direction_boundary": 1861.390259,
        "core_momentum": 0.836031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447043
      },
      {
        "date": "2023-11-24",
        "close": 3429.61377,
        "direction_boundary": 1906.986816,
        "core_momentum": 0.798447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446711
      },
      {
        "date": "2023-12-01",
        "close": 3490.965088,
        "direction_boundary": 1947.041748,
        "core_momentum": 0.792959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440649
      },
      {
        "date": "2023-12-08",
        "close": 3469.000977,
        "direction_boundary": 1944.319702,
        "core_momentum": 0.784172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434522
      },
      {
        "date": "2023-12-15",
        "close": 3608.140381,
        "direction_boundary": 1884.431641,
        "core_momentum": 0.91471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436397
      },
      {
        "date": "2023-12-22",
        "close": 3776.696777,
        "direction_boundary": 1776.078857,
        "core_momentum": 1.126424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432473
      },
      {
        "date": "2023-12-29",
        "close": 3783.310547,
        "direction_boundary": 1882.146851,
        "core_momentum": 1.010104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427634
      },
      {
        "date": "2024-01-05",
        "close": 3734.249023,
        "direction_boundary": 1827.022705,
        "core_momentum": 1.043899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429462
      },
      {
        "date": "2024-01-12",
        "close": 3668.652588,
        "direction_boundary": 1889.778809,
        "core_momentum": 0.941313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430614
      },
      {
        "date": "2024-01-19",
        "close": 3646.343018,
        "direction_boundary": 1991.957764,
        "core_momentum": 0.830532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431206
      },
      {
        "date": "2024-01-26",
        "close": 3571.12207,
        "direction_boundary": 1933.430908,
        "core_momentum": 0.847039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246994
      },
      {
        "date": "2024-02-02",
        "close": 3659.669678,
        "direction_boundary": 1927.597534,
        "core_momentum": 0.898565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231988
      },
      {
        "date": "2024-02-09",
        "close": 3613.421387,
        "direction_boundary": 1893.813354,
        "core_momentum": 0.908013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232685
      },
      {
        "date": "2024-02-16",
        "close": 3663.568848,
        "direction_boundary": 2028.464233,
        "core_momentum": 0.80608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233041
      },
      {
        "date": "2024-02-23",
        "close": 3797.426758,
        "direction_boundary": 1965.125,
        "core_momentum": 0.93241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223855
      },
      {
        "date": "2024-03-01",
        "close": 3454.144531,
        "direction_boundary": 2229.030762,
        "core_momentum": 0.549617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25876
      },
      {
        "date": "2024-03-08",
        "close": 3227.395508,
        "direction_boundary": 2372.869141,
        "core_momentum": 0.360124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27214
      },
      {
        "date": "2024-03-15",
        "close": 2967.478516,
        "direction_boundary": 2351.917969,
        "core_momentum": 0.261727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29207
      },
      {
        "date": "2024-03-22",
        "close": 2957.755127,
        "direction_boundary": 2457.888672,
        "core_momentum": 0.203372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291827
      },
      {
        "date": "2024-03-29",
        "close": 2874.686035,
        "direction_boundary": 2137.983643,
        "core_momentum": 0.344578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293253
      },
      {
        "date": "2024-04-05",
        "close": 3235.391602,
        "direction_boundary": 2279.439941,
        "core_momentum": 0.41938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340122
      },
      {
        "date": "2024-04-12",
        "close": 3289.240723,
        "direction_boundary": 2378.313477,
        "core_momentum": 0.383014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338126
      },
      {
        "date": "2024-04-19",
        "close": 3397.72876,
        "direction_boundary": 2216.82959,
        "core_momentum": 0.532697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338695
      },
      {
        "date": "2024-04-26",
        "close": 3571.27002,
        "direction_boundary": 2329.459961,
        "core_momentum": 0.533089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338537
      },
      {
        "date": "2024-05-03",
        "close": 3419.495605,
        "direction_boundary": 2442.81958,
        "core_momentum": 0.399815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339906
      },
      {
        "date": "2024-05-10",
        "close": 3247.583008,
        "direction_boundary": 2446.125,
        "core_momentum": 0.327644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327817
      },
      {
        "date": "2024-05-17",
        "close": 3476.454102,
        "direction_boundary": 2663.53418,
        "core_momentum": 0.305203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333494
      },
      {
        "date": "2024-05-24",
        "close": 3736.81543,
        "direction_boundary": 2653.02124,
        "core_momentum": 0.408513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347968
      },
      {
        "date": "2024-05-31",
        "close": 3577.439941,
        "direction_boundary": 2821.626709,
        "core_momentum": 0.267864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353231
      },
      {
        "date": "2024-06-07",
        "close": 3480.634521,
        "direction_boundary": 2697.343994,
        "core_momentum": 0.290393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355307
      },
      {
        "date": "2024-06-14",
        "close": 3898.576904,
        "direction_boundary": 2712.003662,
        "core_momentum": 0.437526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385237
      },
      {
        "date": "2024-06-21",
        "close": 4187.275879,
        "direction_boundary": 2605.04541,
        "core_momentum": 0.607372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392539
      },
      {
        "date": "2024-06-28",
        "close": 4177.884766,
        "direction_boundary": 2521.631104,
        "core_momentum": 0.656818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392624
      },
      {
        "date": "2024-07-05",
        "close": 4330.382813,
        "direction_boundary": 2565.509766,
        "core_momentum": 0.687923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394275
      },
      {
        "date": "2024-07-12",
        "close": 4278.357422,
        "direction_boundary": 2657.414063,
        "core_momentum": 0.60997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393683
      },
      {
        "date": "2024-07-19",
        "close": 4267.227051,
        "direction_boundary": 2666.001953,
        "core_momentum": 0.600609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393499
      },
      {
        "date": "2024-07-26",
        "close": 4668.672363,
        "direction_boundary": 3451.133545,
        "core_momentum": 0.352794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408066
      },
      {
        "date": "2024-08-02",
        "close": 4972.128906,
        "direction_boundary": 3247.730957,
        "core_momentum": 0.530955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414184
      },
      {
        "date": "2024-08-09",
        "close": 5046.415527,
        "direction_boundary": 3296.79248,
        "core_momentum": 0.530705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412683
      },
      {
        "date": "2024-08-16",
        "close": 4859.034668,
        "direction_boundary": 3295.755859,
        "core_momentum": 0.474331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418615
      },
      {
        "date": "2024-08-23",
        "close": 4832.848145,
        "direction_boundary": 3498.319824,
        "core_momentum": 0.381477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417594
      },
      {
        "date": "2024-08-30",
        "close": 4866.935059,
        "direction_boundary": 3595.554199,
        "core_momentum": 0.353598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389816
      },
      {
        "date": "2024-09-06",
        "close": 4794.586914,
        "direction_boundary": 3490.175781,
        "core_momentum": 0.373738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374402
      },
      {
        "date": "2024-09-13",
        "close": 4620.622559,
        "direction_boundary": 3381.095215,
        "core_momentum": 0.366605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354651
      },
      {
        "date": "2024-09-20",
        "close": 4519.80127,
        "direction_boundary": 3336.130371,
        "core_momentum": 0.354804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357745
      },
      {
        "date": "2024-09-27",
        "close": 4734.362305,
        "direction_boundary": 3355.231689,
        "core_momentum": 0.411039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354041
      },
      {
        "date": "2024-10-04",
        "close": 4544.79541,
        "direction_boundary": 3351.085693,
        "core_momentum": 0.356216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33317
      },
      {
        "date": "2024-10-11",
        "close": 4676.821777,
        "direction_boundary": 3453.453369,
        "core_momentum": 0.354245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333844
      },
      {
        "date": "2024-10-18",
        "close": 4629.516602,
        "direction_boundary": 3348.963379,
        "core_momentum": 0.382373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334246
      },
      {
        "date": "2024-10-25",
        "close": 4286.258301,
        "direction_boundary": 3199.706299,
        "core_momentum": 0.339579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351321
      },
      {
        "date": "2024-11-01",
        "close": 4626.286621,
        "direction_boundary": 3340.917969,
        "core_momentum": 0.384735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356152
      },
      {
        "date": "2024-11-08",
        "close": 4453.365723,
        "direction_boundary": 3616.284424,
        "core_momentum": 0.231476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35183
      },
      {
        "date": "2024-11-15",
        "close": 4344.395508,
        "direction_boundary": 3417.570557,
        "core_momentum": 0.271194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345809
      },
      {
        "date": "2024-11-22",
        "close": 4369.588379,
        "direction_boundary": 3429.61377,
        "core_momentum": 0.274076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333403
      },
      {
        "date": "2024-11-29",
        "close": 4398.706543,
        "direction_boundary": 3490.965088,
        "core_momentum": 0.260026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325643
      },
      {
        "date": "2024-12-06",
        "close": 4518.459473,
        "direction_boundary": 3469.000977,
        "core_momentum": 0.302525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322534
      },
      {
        "date": "2024-12-13",
        "close": 4387.07959,
        "direction_boundary": 3608.140381,
        "core_momentum": 0.215884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290204
      },
      {
        "date": "2024-12-20",
        "close": 4142.008301,
        "direction_boundary": 3776.696777,
        "core_momentum": 0.096728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285802
      },
      {
        "date": "2024-12-27",
        "close": 4074.181641,
        "direction_boundary": 3783.310547,
        "core_momentum": 0.076883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286668
      },
      {
        "date": "2025-01-03",
        "close": 4101.908691,
        "direction_boundary": 3734.249023,
        "core_momentum": 0.098456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281997
      },
      {
        "date": "2025-01-10",
        "close": 4016.640381,
        "direction_boundary": 3668.652588,
        "core_momentum": 0.094854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2829
      },
      {
        "date": "2025-01-17",
        "close": 3912.440674,
        "direction_boundary": 3646.343018,
        "core_momentum": 0.072977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284829
      },
      {
        "date": "2025-01-24",
        "close": 3810.178467,
        "direction_boundary": 3571.12207,
        "core_momentum": 0.066942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252519
      },
      {
        "date": "2025-01-31",
        "close": 3814.203369,
        "direction_boundary": 3659.669678,
        "core_momentum": 0.042226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23153
      },
      {
        "date": "2025-02-07",
        "close": 3840.687988,
        "direction_boundary": 3613.421387,
        "core_momentum": 0.062895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230076
      },
      {
        "date": "2025-02-14",
        "close": 3394.174072,
        "direction_boundary": 3663.568848,
        "core_momentum": -0.073533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276502
      },
      {
        "date": "2025-02-21",
        "close": 3536.287354,
        "direction_boundary": 3797.426758,
        "core_momentum": -0.068767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286629
      },
      {
        "date": "2025-02-28",
        "close": 3491.367432,
        "direction_boundary": 3454.144531,
        "core_momentum": 0.010776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28531
      },
      {
        "date": "2025-03-07",
        "close": 3590.99585,
        "direction_boundary": 3227.395508,
        "core_momentum": 0.112661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290855
      },
      {
        "date": "2025-03-14",
        "close": 3437.255127,
        "direction_boundary": 2967.478516,
        "core_momentum": 0.158308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292213
      },
      {
        "date": "2025-03-21",
        "close": 3701.655518,
        "direction_boundary": 2957.755127,
        "core_momentum": 0.251508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314745
      },
      {
        "date": "2025-03-28",
        "close": 3412.956787,
        "direction_boundary": 2874.686035,
        "core_momentum": 0.187245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32059
      },
      {
        "date": "2025-04-04",
        "close": 3413.304688,
        "direction_boundary": 3235.391602,
        "core_momentum": 0.05499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31839
      },
      {
        "date": "2025-04-11",
        "close": 3404.807617,
        "direction_boundary": 3289.240723,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313526
      },
      {
        "date": "2025-04-18",
        "close": 3532.659912,
        "direction_boundary": 3397.72876,
        "core_momentum": 0.039712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320837
      },
      {
        "date": "2025-04-25",
        "close": 3700.810791,
        "direction_boundary": 3571.27002,
        "core_momentum": 0.036273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315208
      },
      {
        "date": "2025-05-02",
        "close": 3649.332031,
        "direction_boundary": 3419.495605,
        "core_momentum": 0.067214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292273
      },
      {
        "date": "2025-05-09",
        "close": 3813.507813,
        "direction_boundary": 3247.583008,
        "core_momentum": 0.17426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298114
      },
      {
        "date": "2025-05-16",
        "close": 4626.200195,
        "direction_boundary": 3476.454102,
        "core_momentum": 0.330724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404763
      },
      {
        "date": "2025-05-23",
        "close": 4588.0,
        "direction_boundary": 3736.81543,
        "core_momentum": 0.227783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405
      },
      {
        "date": "2025-05-30",
        "close": 4615.200195,
        "direction_boundary": 3577.439941,
        "core_momentum": 0.290085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404984
      },
      {
        "date": "2025-06-06",
        "close": 4447.700195,
        "direction_boundary": 3480.634521,
        "core_momentum": 0.277842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406769
      },
      {
        "date": "2025-06-13",
        "close": 4681.799805,
        "direction_boundary": 3898.576904,
        "core_momentum": 0.2009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410701
      },
      {
        "date": "2025-06-20",
        "close": 4611.200195,
        "direction_boundary": 4187.275879,
        "core_momentum": 0.101241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402453
      },
      {
        "date": "2025-06-27",
        "close": 4700.299805,
        "direction_boundary": 4177.884766,
        "core_momentum": 0.125043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401832
      },
      {
        "date": "2025-07-04",
        "close": 5005.200195,
        "direction_boundary": 4330.382813,
        "core_momentum": 0.155833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409637
      },
      {
        "date": "2025-07-11",
        "close": 4821.200195,
        "direction_boundary": 4278.357422,
        "core_momentum": 0.126881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412564
      },
      {
        "date": "2025-07-18",
        "close": 5018.200195,
        "direction_boundary": 4267.227051,
        "core_momentum": 0.175986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412108
      },
      {
        "date": "2025-07-25",
        "close": 4875.799805,
        "direction_boundary": 4668.672363,
        "core_momentum": 0.044365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412523
      },
      {
        "date": "2025-08-01",
        "close": 5355.0,
        "direction_boundary": 4972.128906,
        "core_momentum": 0.077003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428453
      },
      {
        "date": "2025-08-08",
        "close": 4827.5,
        "direction_boundary": 5046.415527,
        "core_momentum": -0.04338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458059
      },
      {
        "date": "2025-08-15",
        "close": 4881.5,
        "direction_boundary": 4859.034668,
        "core_momentum": 0.004623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41639
      },
      {
        "date": "2025-08-22",
        "close": 6469.0,
        "direction_boundary": 4832.848145,
        "core_momentum": 0.338548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557385
      },
      {
        "date": "2025-08-29",
        "close": 6233.0,
        "direction_boundary": 4866.935059,
        "core_momentum": 0.280683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561545
      },
      {
        "date": "2025-09-05",
        "close": 6451.5,
        "direction_boundary": 4794.586914,
        "core_momentum": 0.34558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561745
      },
      {
        "date": "2025-09-12",
        "close": 6111.5,
        "direction_boundary": 4620.622559,
        "core_momentum": 0.322657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564375
      },
      {
        "date": "2025-09-19",
        "close": 6034.5,
        "direction_boundary": 4519.80127,
        "core_momentum": 0.335125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561214
      },
      {
        "date": "2025-09-26",
        "close": 5786.5,
        "direction_boundary": 4734.362305,
        "core_momentum": 0.222234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549752
      },
      {
        "date": "2025-10-03",
        "close": 5597.0,
        "direction_boundary": 4544.79541,
        "core_momentum": 0.231519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554141
      },
      {
        "date": "2025-10-10",
        "close": 5500.0,
        "direction_boundary": 4676.821777,
        "core_momentum": 0.176012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555692
      },
      {
        "date": "2025-10-17",
        "close": 5752.0,
        "direction_boundary": 4629.516602,
        "core_momentum": 0.242462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556327
      },
      {
        "date": "2025-10-24",
        "close": 5655.0,
        "direction_boundary": 4286.258301,
        "core_momentum": 0.319333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556962
      },
      {
        "date": "2025-10-31",
        "close": 5708.0,
        "direction_boundary": 4626.286621,
        "core_momentum": 0.233819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555359
      },
      {
        "date": "2025-11-07",
        "close": 5503.0,
        "direction_boundary": 4453.365723,
        "core_momentum": 0.235695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558814
      },
      {
        "date": "2025-11-14",
        "close": 5435.0,
        "direction_boundary": 4344.395508,
        "core_momentum": 0.251037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496275
      },
      {
        "date": "2025-11-21",
        "close": 5216.0,
        "direction_boundary": 4369.588379,
        "core_momentum": 0.193705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500266
      },
      {
        "date": "2025-11-28",
        "close": 5185.5,
        "direction_boundary": 4398.706543,
        "core_momentum": 0.178869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500486
      },
      {
        "date": "2025-12-05",
        "close": 5317.0,
        "direction_boundary": 4518.459473,
        "core_momentum": 0.176728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497594
      },
      {
        "date": "2025-12-12",
        "close": 5182.5,
        "direction_boundary": 4387.07959,
        "core_momentum": 0.18131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495286
      },
      {
        "date": "2025-12-19",
        "close": 4991.0,
        "direction_boundary": 4142.008301,
        "core_momentum": 0.204971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49799
      },
      {
        "date": "2025-12-26",
        "close": 4987.5,
        "direction_boundary": 4074.181641,
        "core_momentum": 0.224172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497467
      },
      {
        "date": "2026-01-02",
        "close": 4927.700195,
        "direction_boundary": 4101.908691,
        "core_momentum": 0.201319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490016
      },
      {
        "date": "2026-01-09",
        "close": 4771.600098,
        "direction_boundary": 4016.640381,
        "core_momentum": 0.187958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489278
      },
      {
        "date": "2026-01-16",
        "close": 4624.399902,
        "direction_boundary": 3912.440674,
        "core_momentum": 0.181973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487487
      },
      {
        "date": "2026-01-23",
        "close": 4506.200195,
        "direction_boundary": 3810.178467,
        "core_momentum": 0.182674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487199
      },
      {
        "date": "2026-01-30",
        "close": 4491.799805,
        "direction_boundary": 3814.203369,
        "core_momentum": 0.177651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466806
      },
      {
        "date": "2026-02-06",
        "close": 4769.600098,
        "direction_boundary": 3840.687988,
        "core_momentum": 0.241861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453836
      },
      {
        "date": "2026-02-13",
        "close": 4780.799805,
        "direction_boundary": 3394.174072,
        "core_momentum": 0.408531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453551
      },
      {
        "date": "2026-02-20",
        "close": 4723.5,
        "direction_boundary": 3536.287354,
        "core_momentum": 0.335723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199658
      },
      {
        "date": "2026-02-27",
        "close": 5325.100098,
        "direction_boundary": 3491.367432,
        "core_momentum": 0.525219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267479
      },
      {
        "date": "2026-03-06",
        "close": 5136.5,
        "direction_boundary": 3590.99585,
        "core_momentum": 0.430383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263971
      },
      {
        "date": "2026-03-13",
        "close": 4744.0,
        "direction_boundary": 3437.255127,
        "core_momentum": 0.380171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274805
      },
      {
        "date": "2026-03-20",
        "close": 5247.0,
        "direction_boundary": 3701.655518,
        "core_momentum": 0.417474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314545
      },
      {
        "date": "2026-03-27",
        "close": 4866.5,
        "direction_boundary": 3412.956787,
        "core_momentum": 0.42589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325498
      },
      {
        "date": "2026-04-03",
        "close": 4601.399414,
        "direction_boundary": 3413.304688,
        "core_momentum": 0.348078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330699
      },
      {
        "date": "2026-04-10",
        "close": 4575.926758,
        "direction_boundary": 3404.807617,
        "core_momentum": 0.34396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330395
      },
      {
        "date": "2026-04-17",
        "close": 4667.966797,
        "direction_boundary": 3532.659912,
        "core_momentum": 0.321375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324328
      },
      {
        "date": "2026-04-24",
        "close": 4686.87207,
        "direction_boundary": 3700.810791,
        "core_momentum": 0.266445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324476
      },
      {
        "date": "2026-05-01",
        "close": 4695.628906,
        "direction_boundary": 3649.332031,
        "core_momentum": 0.286709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323879
      },
      {
        "date": "2026-05-08",
        "close": 5026.475098,
        "direction_boundary": 3813.507813,
        "core_momentum": 0.318071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337335
      },
      {
        "date": "2026-05-15",
        "close": 5044.285645,
        "direction_boundary": 4626.200195,
        "core_momentum": 0.090373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337215
      },
      {
        "date": "2026-05-22",
        "close": 5047.470215,
        "direction_boundary": 4588.0,
        "core_momentum": 0.100146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332681
      },
      {
        "date": "2026-05-29",
        "close": 4955.927734,
        "direction_boundary": 4615.200195,
        "core_momentum": 0.073827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333471
      },
      {
        "date": "2026-06-05",
        "close": 4826.0,
        "direction_boundary": 4447.700195,
        "core_momentum": 0.085055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33286
      },
      {
        "date": "2026-06-12",
        "close": 4933.799805,
        "direction_boundary": 4681.799805,
        "core_momentum": 0.053825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333159
      },
      {
        "date": "2026-06-19",
        "close": 5258.5,
        "direction_boundary": 4611.200195,
        "core_momentum": 0.140376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34097
      },
      {
        "date": "2026-06-26",
        "close": 5191.399902,
        "direction_boundary": 4700.299805,
        "core_momentum": 0.104483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341578
      },
      {
        "date": "2026-07-03",
        "close": 5209.5,
        "direction_boundary": 5005.200195,
        "core_momentum": 0.040818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34102
      },
      {
        "date": "2026-07-10",
        "close": 5230.5,
        "direction_boundary": 4821.200195,
        "core_momentum": 0.084896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337408
      },
      {
        "date": "2026-07-17",
        "close": 5058.0,
        "direction_boundary": 5018.200195,
        "core_momentum": 0.007931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337876
      },
      {
        "date": "2026-07-24",
        "close": 5048.0,
        "direction_boundary": 4875.799805,
        "core_momentum": 0.035317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335341
      },
      {
        "date": "2026-07-31",
        "close": 5110.5,
        "direction_boundary": 5355.0,
        "core_momentum": -0.045658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33533
      },
      {
        "date": "2026-08-07",
        "close": 5500.5,
        "direction_boundary": 4827.5,
        "core_momentum": 0.13941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3295.755859,
        "volume": 15727
      },
      {
        "date": "2023-08-25",
        "close": 3498.319824,
        "volume": 171965
      },
      {
        "date": "2023-09-01",
        "close": 3595.554199,
        "volume": 42369
      },
      {
        "date": "2023-09-08",
        "close": 3490.175781,
        "volume": 23367
      },
      {
        "date": "2023-09-15",
        "close": 3381.095215,
        "volume": 28971
      },
      {
        "date": "2023-09-22",
        "close": 3336.130371,
        "volume": 10402
      },
      {
        "date": "2023-09-29",
        "close": 3355.231689,
        "volume": 18926
      },
      {
        "date": "2023-10-06",
        "close": 3351.085693,
        "volume": 5777
      },
      {
        "date": "2023-10-13",
        "close": 3453.453369,
        "volume": 17013
      },
      {
        "date": "2023-10-20",
        "close": 3348.963379,
        "volume": 12974
      },
      {
        "date": "2023-10-27",
        "close": 3199.706299,
        "volume": 10639
      },
      {
        "date": "2023-11-03",
        "close": 3340.917969,
        "volume": 13289
      },
      {
        "date": "2023-11-10",
        "close": 3616.284424,
        "volume": 30822
      },
      {
        "date": "2023-11-17",
        "close": 3417.570557,
        "volume": 19726
      },
      {
        "date": "2023-11-24",
        "close": 3429.61377,
        "volume": 16800
      },
      {
        "date": "2023-12-01",
        "close": 3490.965088,
        "volume": 13583
      },
      {
        "date": "2023-12-08",
        "close": 3469.000977,
        "volume": 19017
      },
      {
        "date": "2023-12-15",
        "close": 3608.140381,
        "volume": 24279
      },
      {
        "date": "2023-12-22",
        "close": 3776.696777,
        "volume": 83249
      },
      {
        "date": "2023-12-29",
        "close": 3783.310547,
        "volume": 13468
      },
      {
        "date": "2024-01-05",
        "close": 3734.249023,
        "volume": 10647
      },
      {
        "date": "2024-01-12",
        "close": 3668.652588,
        "volume": 12369
      },
      {
        "date": "2024-01-19",
        "close": 3646.343018,
        "volume": 10111
      },
      {
        "date": "2024-01-26",
        "close": 3571.12207,
        "volume": 3220
      },
      {
        "date": "2024-02-02",
        "close": 3659.669678,
        "volume": 15223
      },
      {
        "date": "2024-02-09",
        "close": 3613.421387,
        "volume": 15262
      },
      {
        "date": "2024-02-16",
        "close": 3663.568848,
        "volume": 15467
      },
      {
        "date": "2024-02-23",
        "close": 3797.426758,
        "volume": 22900
      },
      {
        "date": "2024-03-01",
        "close": 3454.144531,
        "volume": 34722
      },
      {
        "date": "2024-03-08",
        "close": 3227.395508,
        "volume": 16045
      },
      {
        "date": "2024-03-15",
        "close": 2967.478516,
        "volume": 55204
      },
      {
        "date": "2024-03-22",
        "close": 2957.755127,
        "volume": 12788
      },
      {
        "date": "2024-03-29",
        "close": 2874.686035,
        "volume": 12696
      },
      {
        "date": "2024-04-05",
        "close": 3235.391602,
        "volume": 65504
      },
      {
        "date": "2024-04-12",
        "close": 3289.240723,
        "volume": 8339
      },
      {
        "date": "2024-04-19",
        "close": 3397.72876,
        "volume": 16246
      },
      {
        "date": "2024-04-26",
        "close": 3571.27002,
        "volume": 17083
      },
      {
        "date": "2024-05-03",
        "close": 3419.495605,
        "volume": 31733
      },
      {
        "date": "2024-05-10",
        "close": 3247.583008,
        "volume": 8988
      },
      {
        "date": "2024-05-17",
        "close": 3476.454102,
        "volume": 11181
      },
      {
        "date": "2024-05-24",
        "close": 3736.81543,
        "volume": 19250
      },
      {
        "date": "2024-05-31",
        "close": 3577.439941,
        "volume": 11739
      },
      {
        "date": "2024-06-07",
        "close": 3480.634521,
        "volume": 24683
      },
      {
        "date": "2024-06-14",
        "close": 3898.576904,
        "volume": 24686
      },
      {
        "date": "2024-06-21",
        "close": 4187.275879,
        "volume": 37006
      },
      {
        "date": "2024-06-28",
        "close": 4177.884766,
        "volume": 20527
      },
      {
        "date": "2024-07-05",
        "close": 4330.382813,
        "volume": 16086
      },
      {
        "date": "2024-07-12",
        "close": 4278.357422,
        "volume": 19038
      },
      {
        "date": "2024-07-19",
        "close": 4267.227051,
        "volume": 19230
      },
      {
        "date": "2024-07-26",
        "close": 4668.672363,
        "volume": 58926
      },
      {
        "date": "2024-08-02",
        "close": 4972.128906,
        "volume": 82171
      },
      {
        "date": "2024-08-09",
        "close": 5046.415527,
        "volume": 104974
      },
      {
        "date": "2024-08-16",
        "close": 4859.034668,
        "volume": 15253
      },
      {
        "date": "2024-08-23",
        "close": 4832.848145,
        "volume": 13145
      },
      {
        "date": "2024-08-30",
        "close": 4866.935059,
        "volume": 11569
      },
      {
        "date": "2024-09-06",
        "close": 4794.586914,
        "volume": 11040
      },
      {
        "date": "2024-09-13",
        "close": 4620.622559,
        "volume": 7757
      },
      {
        "date": "2024-09-20",
        "close": 4519.80127,
        "volume": 8994
      },
      {
        "date": "2024-09-27",
        "close": 4734.362305,
        "volume": 14842
      },
      {
        "date": "2024-10-04",
        "close": 4544.79541,
        "volume": 3793
      },
      {
        "date": "2024-10-11",
        "close": 4676.821777,
        "volume": 7257
      },
      {
        "date": "2024-10-18",
        "close": 4629.516602,
        "volume": 8060
      },
      {
        "date": "2024-10-25",
        "close": 4286.258301,
        "volume": 9168
      },
      {
        "date": "2024-11-01",
        "close": 4626.286621,
        "volume": 5601
      },
      {
        "date": "2024-11-08",
        "close": 4453.365723,
        "volume": 7556
      },
      {
        "date": "2024-11-15",
        "close": 4344.395508,
        "volume": 6990
      },
      {
        "date": "2024-11-22",
        "close": 4369.588379,
        "volume": 5036
      },
      {
        "date": "2024-11-29",
        "close": 4398.706543,
        "volume": 5442
      },
      {
        "date": "2024-12-06",
        "close": 4518.459473,
        "volume": 22781
      },
      {
        "date": "2024-12-13",
        "close": 4387.07959,
        "volume": 5586
      },
      {
        "date": "2024-12-20",
        "close": 4142.008301,
        "volume": 4066
      },
      {
        "date": "2024-12-27",
        "close": 4074.181641,
        "volume": 4609
      },
      {
        "date": "2025-01-03",
        "close": 4101.908691,
        "volume": 4201
      },
      {
        "date": "2025-01-10",
        "close": 4016.640381,
        "volume": 14808
      },
      {
        "date": "2025-01-17",
        "close": 3912.440674,
        "volume": 6911
      },
      {
        "date": "2025-01-24",
        "close": 3810.178467,
        "volume": 4331
      },
      {
        "date": "2025-01-31",
        "close": 3814.203369,
        "volume": 4340
      },
      {
        "date": "2025-02-07",
        "close": 3840.687988,
        "volume": 4552
      },
      {
        "date": "2025-02-14",
        "close": 3394.174072,
        "volume": 4912
      },
      {
        "date": "2025-02-21",
        "close": 3536.287354,
        "volume": 4911
      },
      {
        "date": "2025-02-28",
        "close": 3491.367432,
        "volume": 5325
      },
      {
        "date": "2025-03-07",
        "close": 3590.99585,
        "volume": 6799
      },
      {
        "date": "2025-03-14",
        "close": 3437.255127,
        "volume": 9358
      },
      {
        "date": "2025-03-21",
        "close": 3701.655518,
        "volume": 5139
      },
      {
        "date": "2025-03-28",
        "close": 3412.956787,
        "volume": 8949
      },
      {
        "date": "2025-04-04",
        "close": 3413.304688,
        "volume": 5766
      },
      {
        "date": "2025-04-11",
        "close": 3404.807617,
        "volume": 4524
      },
      {
        "date": "2025-04-18",
        "close": 3532.659912,
        "volume": 4334
      },
      {
        "date": "2025-04-25",
        "close": 3700.810791,
        "volume": 13709
      },
      {
        "date": "2025-05-02",
        "close": 3649.332031,
        "volume": 2844
      },
      {
        "date": "2025-05-09",
        "close": 3813.507813,
        "volume": 6697
      },
      {
        "date": "2025-05-16",
        "close": 4626.200195,
        "volume": 52950
      },
      {
        "date": "2025-05-23",
        "close": 4588.0,
        "volume": 11271
      },
      {
        "date": "2025-05-30",
        "close": 4615.200195,
        "volume": 6255
      },
      {
        "date": "2025-06-06",
        "close": 4447.700195,
        "volume": 7369
      },
      {
        "date": "2025-06-13",
        "close": 4681.799805,
        "volume": 19181
      },
      {
        "date": "2025-06-20",
        "close": 4611.200195,
        "volume": 11853
      },
      {
        "date": "2025-06-27",
        "close": 4700.299805,
        "volume": 12795
      },
      {
        "date": "2025-07-04",
        "close": 5005.200195,
        "volume": 26767
      },
      {
        "date": "2025-07-11",
        "close": 4821.200195,
        "volume": 11660
      },
      {
        "date": "2025-07-18",
        "close": 5018.200195,
        "volume": 16883
      },
      {
        "date": "2025-07-25",
        "close": 4875.799805,
        "volume": 6751
      },
      {
        "date": "2025-08-01",
        "close": 5355.0,
        "volume": 154030
      },
      {
        "date": "2025-08-08",
        "close": 4827.5,
        "volume": 15678
      },
      {
        "date": "2025-08-15",
        "close": 4881.5,
        "volume": 6076
      },
      {
        "date": "2025-08-22",
        "close": 6469.0,
        "volume": 599661
      },
      {
        "date": "2025-08-29",
        "close": 6233.0,
        "volume": 205569
      },
      {
        "date": "2025-09-05",
        "close": 6451.5,
        "volume": 78569
      },
      {
        "date": "2025-09-12",
        "close": 6111.5,
        "volume": 53188
      },
      {
        "date": "2025-09-19",
        "close": 6034.5,
        "volume": 26387
      },
      {
        "date": "2025-09-26",
        "close": 5786.5,
        "volume": 19450
      },
      {
        "date": "2025-10-03",
        "close": 5597.0,
        "volume": 39773
      },
      {
        "date": "2025-10-10",
        "close": 5500.0,
        "volume": 16142
      },
      {
        "date": "2025-10-17",
        "close": 5752.0,
        "volume": 62812
      },
      {
        "date": "2025-10-24",
        "close": 5655.0,
        "volume": 4945
      },
      {
        "date": "2025-10-31",
        "close": 5708.0,
        "volume": 9993
      },
      {
        "date": "2025-11-07",
        "close": 5503.0,
        "volume": 12068
      },
      {
        "date": "2025-11-14",
        "close": 5435.0,
        "volume": 6255
      },
      {
        "date": "2025-11-21",
        "close": 5216.0,
        "volume": 6562
      },
      {
        "date": "2025-11-28",
        "close": 5185.5,
        "volume": 5683
      },
      {
        "date": "2025-12-05",
        "close": 5317.0,
        "volume": 18931
      },
      {
        "date": "2025-12-12",
        "close": 5182.5,
        "volume": 7265
      },
      {
        "date": "2025-12-19",
        "close": 4991.0,
        "volume": 4098
      },
      {
        "date": "2025-12-26",
        "close": 4987.5,
        "volume": 3903
      },
      {
        "date": "2026-01-02",
        "close": 4927.700195,
        "volume": 5523
      },
      {
        "date": "2026-01-09",
        "close": 4771.600098,
        "volume": 5937
      },
      {
        "date": "2026-01-16",
        "close": 4624.399902,
        "volume": 3999
      },
      {
        "date": "2026-01-23",
        "close": 4506.200195,
        "volume": 7213
      },
      {
        "date": "2026-01-30",
        "close": 4491.799805,
        "volume": 3361
      },
      {
        "date": "2026-02-06",
        "close": 4769.600098,
        "volume": 6336
      },
      {
        "date": "2026-02-13",
        "close": 4780.799805,
        "volume": 5032
      },
      {
        "date": "2026-02-20",
        "close": 4723.5,
        "volume": 7599
      },
      {
        "date": "2026-02-27",
        "close": 5325.100098,
        "volume": 104665
      },
      {
        "date": "2026-03-06",
        "close": 5136.5,
        "volume": 32221
      },
      {
        "date": "2026-03-13",
        "close": 4744.0,
        "volume": 12900
      },
      {
        "date": "2026-03-20",
        "close": 5247.0,
        "volume": 27169
      },
      {
        "date": "2026-03-27",
        "close": 4866.5,
        "volume": 5578
      },
      {
        "date": "2026-04-03",
        "close": 4601.399414,
        "volume": 10409
      },
      {
        "date": "2026-04-10",
        "close": 4575.926758,
        "volume": 15291
      },
      {
        "date": "2026-04-17",
        "close": 4667.966797,
        "volume": 16919
      },
      {
        "date": "2026-04-24",
        "close": 4686.87207,
        "volume": 19008
      },
      {
        "date": "2026-05-01",
        "close": 4695.628906,
        "volume": 10654
      },
      {
        "date": "2026-05-08",
        "close": 5026.475098,
        "volume": 12885
      },
      {
        "date": "2026-05-15",
        "close": 5044.285645,
        "volume": 198382
      },
      {
        "date": "2026-05-22",
        "close": 5047.470215,
        "volume": 28314
      },
      {
        "date": "2026-05-29",
        "close": 4955.927734,
        "volume": 6959
      },
      {
        "date": "2026-06-05",
        "close": 4826.0,
        "volume": 1734
      },
      {
        "date": "2026-06-12",
        "close": 4933.799805,
        "volume": 13563
      },
      {
        "date": "2026-06-19",
        "close": 5258.5,
        "volume": 2410
      },
      {
        "date": "2026-06-26",
        "close": 5191.399902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5209.5,
        "volume": 4308
      },
      {
        "date": "2026-07-10",
        "close": 5230.5,
        "volume": 9727
      },
      {
        "date": "2026-07-17",
        "close": 5058.0,
        "volume": 4795
      },
      {
        "date": "2026-07-24",
        "close": 5048.0,
        "volume": 6771
      },
      {
        "date": "2026-07-31",
        "close": 5110.5,
        "volume": 10333
      },
      {
        "date": "2026-08-07",
        "close": 5500.5,
        "volume": 35384
      }
    ],
    "sharemaestro_context": {
      "trend": 4929.468408,
      "fair_value": 4361.162457,
      "market_activity": 15.128324,
      "market_dynamics": 1.022506,
      "relative_strength": 6.821766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.011664,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.000421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.040801,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.027068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.17483,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.329456,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.06407
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.218519
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 1.530573
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.04187
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.533783
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.034108
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}