{
  "ticker": {
    "uuid": "b4b8bc21-02d6-43dc-9e1d-da824759db47",
    "symbol": "00894",
    "name": "CTBC TIP Customized Investor Movement Aristocrats 30 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.378387,
    "boundary_margin": 1.290171,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.387827,
    "volatility_stability": 1.2523,
    "risk_context": 0.2578,
    "current_regime": {
      "move": 1.950475,
      "interruption": -0.140954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 129.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 11.595223,
        "direction_boundary": 9.238426,
        "core_momentum": 0.255108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161521
      },
      {
        "date": "2023-08-11",
        "close": 11.39966,
        "direction_boundary": 9.308949,
        "core_momentum": 0.224592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164054
      },
      {
        "date": "2023-08-18",
        "close": 11.319272,
        "direction_boundary": 9.481338,
        "core_momentum": 0.193848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164174
      },
      {
        "date": "2023-08-25",
        "close": 11.435536,
        "direction_boundary": 9.717023,
        "core_momentum": 0.176856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163174
      },
      {
        "date": "2023-09-01",
        "close": 11.585019,
        "direction_boundary": 9.597651,
        "core_momentum": 0.207068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163373
      },
      {
        "date": "2023-09-08",
        "close": 11.468756,
        "direction_boundary": 9.072405,
        "core_momentum": 0.264136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163978
      },
      {
        "date": "2023-09-15",
        "close": 11.967036,
        "direction_boundary": 9.088321,
        "core_momentum": 0.316749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172994
      },
      {
        "date": "2023-09-22",
        "close": 11.543496,
        "direction_boundary": 9.00078,
        "core_momentum": 0.2825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171841
      },
      {
        "date": "2023-09-29",
        "close": 11.601629,
        "direction_boundary": 8.690409,
        "core_momentum": 0.334992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171621
      },
      {
        "date": "2023-10-06",
        "close": 11.917206,
        "direction_boundary": 8.173122,
        "core_momentum": 0.458097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174049
      },
      {
        "date": "2023-10-13",
        "close": 12.290916,
        "direction_boundary": 8.491452,
        "core_momentum": 0.447446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17797
      },
      {
        "date": "2023-10-20",
        "close": 11.991948,
        "direction_boundary": 8.093541,
        "core_momentum": 0.481669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168127
      },
      {
        "date": "2023-10-27",
        "close": 11.676373,
        "direction_boundary": 7.799085,
        "core_momentum": 0.497147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173158
      },
      {
        "date": "2023-11-03",
        "close": 11.983644,
        "direction_boundary": 7.862752,
        "core_momentum": 0.524103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175683
      },
      {
        "date": "2023-11-10",
        "close": 12.216175,
        "direction_boundary": 8.228831,
        "core_momentum": 0.484558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175041
      },
      {
        "date": "2023-11-17",
        "close": 12.540406,
        "direction_boundary": 9.167904,
        "core_momentum": 0.36786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17129
      },
      {
        "date": "2023-11-24",
        "close": 12.623955,
        "direction_boundary": 9.621922,
        "core_momentum": 0.311999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167516
      },
      {
        "date": "2023-12-01",
        "close": 12.782694,
        "direction_boundary": 9.758348,
        "core_momentum": 0.309924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167326
      },
      {
        "date": "2023-12-08",
        "close": 12.807757,
        "direction_boundary": 9.950948,
        "core_momentum": 0.287089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167224
      },
      {
        "date": "2023-12-15",
        "close": 13.1503,
        "direction_boundary": 9.734273,
        "core_momentum": 0.350928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161066
      },
      {
        "date": "2023-12-22",
        "close": 12.974851,
        "direction_boundary": 9.5497,
        "core_momentum": 0.358666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162375
      },
      {
        "date": "2023-12-29",
        "close": 13.258911,
        "direction_boundary": 9.260799,
        "core_momentum": 0.431724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164192
      },
      {
        "date": "2024-01-05",
        "close": 12.749275,
        "direction_boundary": 9.148452,
        "core_momentum": 0.393599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173891
      },
      {
        "date": "2024-01-12",
        "close": 13.11688,
        "direction_boundary": 9.445375,
        "core_momentum": 0.388709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168556
      },
      {
        "date": "2024-01-19",
        "close": 13.334105,
        "direction_boundary": 9.750321,
        "core_momentum": 0.367555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1646
      },
      {
        "date": "2024-01-26",
        "close": 13.551326,
        "direction_boundary": 9.862673,
        "core_momentum": 0.374001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164723
      },
      {
        "date": "2024-02-02",
        "close": 14.086027,
        "direction_boundary": 10.536769,
        "core_momentum": 0.336845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16146
      },
      {
        "date": "2024-02-09",
        "close": 14.035899,
        "direction_boundary": 10.56887,
        "core_momentum": 0.328042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158429
      },
      {
        "date": "2024-02-16",
        "close": 14.520473,
        "direction_boundary": 10.505292,
        "core_momentum": 0.382206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160815
      },
      {
        "date": "2024-02-23",
        "close": 14.829598,
        "direction_boundary": 10.691299,
        "core_momentum": 0.387072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2024-03-01",
        "close": 15.106623,
        "direction_boundary": 10.812606,
        "core_momentum": 0.397131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161988
      },
      {
        "date": "2024-03-08",
        "close": 15.686353,
        "direction_boundary": 10.755996,
        "core_momentum": 0.458382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163548
      },
      {
        "date": "2024-03-15",
        "close": 15.392286,
        "direction_boundary": 10.853042,
        "core_momentum": 0.418246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16284
      },
      {
        "date": "2024-03-22",
        "close": 15.829185,
        "direction_boundary": 11.330187,
        "core_momentum": 0.397081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15064
      },
      {
        "date": "2024-03-29",
        "close": 15.677954,
        "direction_boundary": 11.257402,
        "core_momentum": 0.39268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153363
      },
      {
        "date": "2024-04-05",
        "close": 16.072838,
        "direction_boundary": 11.119922,
        "core_momentum": 0.445409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152996
      },
      {
        "date": "2024-04-12",
        "close": 16.232477,
        "direction_boundary": 11.257402,
        "core_momentum": 0.441938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150428
      },
      {
        "date": "2024-04-19",
        "close": 15.031004,
        "direction_boundary": 10.747908,
        "core_momentum": 0.398505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187802
      },
      {
        "date": "2024-04-26",
        "close": 15.291467,
        "direction_boundary": 10.699385,
        "core_momentum": 0.429191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181013
      },
      {
        "date": "2024-05-03",
        "close": 15.560324,
        "direction_boundary": 10.820693,
        "core_momentum": 0.438015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179925
      },
      {
        "date": "2024-05-10",
        "close": 15.644347,
        "direction_boundary": 10.675121,
        "core_momentum": 0.465496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179536
      },
      {
        "date": "2024-05-17",
        "close": 16.215675,
        "direction_boundary": 11.09002,
        "core_momentum": 0.462186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181821
      },
      {
        "date": "2024-05-24",
        "close": 16.570393,
        "direction_boundary": 11.424107,
        "core_momentum": 0.450476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182474
      },
      {
        "date": "2024-05-31",
        "close": 16.350803,
        "direction_boundary": 11.587075,
        "core_momentum": 0.411124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185392
      },
      {
        "date": "2024-06-07",
        "close": 16.6464,
        "direction_boundary": 11.578927,
        "core_momentum": 0.437646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18542
      },
      {
        "date": "2024-06-14",
        "close": 17.786566,
        "direction_boundary": 12.084129,
        "core_momentum": 0.471895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200089
      },
      {
        "date": "2024-06-21",
        "close": 18.504448,
        "direction_boundary": 12.027091,
        "core_momentum": 0.538564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200319
      },
      {
        "date": "2024-06-28",
        "close": 18.419994,
        "direction_boundary": 11.994498,
        "core_momentum": 0.535704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201522
      },
      {
        "date": "2024-07-05",
        "close": 18.783155,
        "direction_boundary": 11.880419,
        "core_momentum": 0.581018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187259
      },
      {
        "date": "2024-07-12",
        "close": 19.036526,
        "direction_boundary": 12.393769,
        "core_momentum": 0.535976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186245
      },
      {
        "date": "2024-07-19",
        "close": 18.099054,
        "direction_boundary": 12.07598,
        "core_momentum": 0.498765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206733
      },
      {
        "date": "2024-07-26",
        "close": 17.322058,
        "direction_boundary": 11.994498,
        "core_momentum": 0.444167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220481
      },
      {
        "date": "2024-08-02",
        "close": 16.612621,
        "direction_boundary": 11.595223,
        "core_momentum": 0.432713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22728
      },
      {
        "date": "2024-08-09",
        "close": 16.739305,
        "direction_boundary": 11.39966,
        "core_momentum": 0.468404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226834
      },
      {
        "date": "2024-08-16",
        "close": 17.818937,
        "direction_boundary": 11.319272,
        "core_momentum": 0.574212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236909
      },
      {
        "date": "2024-08-23",
        "close": 17.923859,
        "direction_boundary": 11.435536,
        "core_momentum": 0.567382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236153
      },
      {
        "date": "2024-08-30",
        "close": 17.88014,
        "direction_boundary": 11.585019,
        "core_momentum": 0.543385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235949
      },
      {
        "date": "2024-09-06",
        "close": 16.892145,
        "direction_boundary": 11.468756,
        "core_momentum": 0.472884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247106
      },
      {
        "date": "2024-09-13",
        "close": 17.233133,
        "direction_boundary": 11.967036,
        "core_momentum": 0.44005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246138
      },
      {
        "date": "2024-09-20",
        "close": 17.425491,
        "direction_boundary": 11.543496,
        "core_momentum": 0.509551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243999
      },
      {
        "date": "2024-09-27",
        "close": 18.133701,
        "direction_boundary": 11.601629,
        "core_momentum": 0.563031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248206
      },
      {
        "date": "2024-10-04",
        "close": 17.714018,
        "direction_boundary": 11.917206,
        "core_momentum": 0.486424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249734
      },
      {
        "date": "2024-10-11",
        "close": 18.553375,
        "direction_boundary": 12.290916,
        "core_momentum": 0.509519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256538
      },
      {
        "date": "2024-10-18",
        "close": 19.016779,
        "direction_boundary": 11.991948,
        "core_momentum": 0.585796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228736
      },
      {
        "date": "2024-10-25",
        "close": 18.911858,
        "direction_boundary": 11.676373,
        "core_momentum": 0.619669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229289
      },
      {
        "date": "2024-11-01",
        "close": 18.31731,
        "direction_boundary": 11.983644,
        "core_momentum": 0.528526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235442
      },
      {
        "date": "2024-11-08",
        "close": 19.13044,
        "direction_boundary": 12.216175,
        "core_momentum": 0.565993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241002
      },
      {
        "date": "2024-11-15",
        "close": 18.396,
        "direction_boundary": 12.540406,
        "core_momentum": 0.466938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245891
      },
      {
        "date": "2024-11-22",
        "close": 18.531,
        "direction_boundary": 12.623955,
        "core_momentum": 0.467923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244735
      },
      {
        "date": "2024-11-29",
        "close": 18.026999,
        "direction_boundary": 12.782694,
        "core_momentum": 0.410266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247567
      },
      {
        "date": "2024-12-06",
        "close": 18.935999,
        "direction_boundary": 12.807757,
        "core_momentum": 0.478479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254838
      },
      {
        "date": "2024-12-13",
        "close": 18.990002,
        "direction_boundary": 13.1503,
        "core_momentum": 0.444074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239016
      },
      {
        "date": "2024-12-20",
        "close": 18.774,
        "direction_boundary": 12.974851,
        "core_momentum": 0.446953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233608
      },
      {
        "date": "2024-12-27",
        "close": 19.224001,
        "direction_boundary": 13.258911,
        "core_momentum": 0.449893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235645
      },
      {
        "date": "2025-01-03",
        "close": 18.881998,
        "direction_boundary": 12.749275,
        "core_momentum": 0.481025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235688
      },
      {
        "date": "2025-01-10",
        "close": 19.080002,
        "direction_boundary": 13.11688,
        "core_momentum": 0.454614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235392
      },
      {
        "date": "2025-01-17",
        "close": 18.917999,
        "direction_boundary": 13.334105,
        "core_momentum": 0.418768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224286
      },
      {
        "date": "2025-01-24",
        "close": 19.476,
        "direction_boundary": 13.551326,
        "core_momentum": 0.437203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217341
      },
      {
        "date": "2025-02-07",
        "close": 19.296,
        "direction_boundary": 14.086027,
        "core_momentum": 0.369868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207952
      },
      {
        "date": "2025-02-14",
        "close": 18.846001,
        "direction_boundary": 14.035899,
        "core_momentum": 0.3427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211864
      },
      {
        "date": "2025-02-21",
        "close": 19.273308,
        "direction_boundary": 14.520473,
        "core_momentum": 0.32732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196687
      },
      {
        "date": "2025-02-28",
        "close": 18.635794,
        "direction_boundary": 14.829598,
        "core_momentum": 0.256662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203068
      },
      {
        "date": "2025-03-07",
        "close": 18.035234,
        "direction_boundary": 15.106623,
        "core_momentum": 0.193863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208523
      },
      {
        "date": "2025-03-14",
        "close": 17.360762,
        "direction_boundary": 15.686353,
        "core_momentum": 0.106743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199683
      },
      {
        "date": "2025-03-21",
        "close": 17.637943,
        "direction_boundary": 15.392286,
        "core_momentum": 0.145895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198978
      },
      {
        "date": "2025-03-28",
        "close": 17.000425,
        "direction_boundary": 15.829185,
        "core_momentum": 0.073992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205064
      },
      {
        "date": "2025-04-04",
        "close": 16.547697,
        "direction_boundary": 15.677954,
        "core_momentum": 0.055476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19934
      },
      {
        "date": "2025-04-11",
        "close": 15.060159,
        "direction_boundary": 16.072838,
        "core_momentum": -0.063006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234527
      },
      {
        "date": "2025-04-18",
        "close": 15.115596,
        "direction_boundary": 16.232477,
        "core_momentum": -0.068805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222575
      },
      {
        "date": "2025-04-25",
        "close": 15.817789,
        "direction_boundary": 15.031004,
        "core_momentum": 0.052344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230363
      },
      {
        "date": "2025-05-02",
        "close": 16.399868,
        "direction_boundary": 15.291467,
        "core_momentum": 0.072485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238044
      },
      {
        "date": "2025-05-09",
        "close": 16.63085,
        "direction_boundary": 15.560324,
        "core_momentum": 0.068798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236347
      },
      {
        "date": "2025-05-16",
        "close": 17.490112,
        "direction_boundary": 15.644347,
        "core_momentum": 0.117983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239295
      },
      {
        "date": "2025-05-23",
        "close": 17.065367,
        "direction_boundary": 16.215675,
        "core_momentum": 0.052399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235776
      },
      {
        "date": "2025-05-30",
        "close": 17.225826,
        "direction_boundary": 16.570393,
        "core_momentum": 0.039554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23597
      },
      {
        "date": "2025-06-06",
        "close": 17.499552,
        "direction_boundary": 16.350803,
        "core_momentum": 0.070256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234522
      },
      {
        "date": "2025-06-13",
        "close": 18.169706,
        "direction_boundary": 16.6464,
        "core_momentum": 0.09151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230047
      },
      {
        "date": "2025-06-20",
        "close": 18.037565,
        "direction_boundary": 17.786566,
        "core_momentum": 0.014112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230086
      },
      {
        "date": "2025-06-27",
        "close": 18.594454,
        "direction_boundary": 18.504448,
        "core_momentum": 0.004864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233931
      },
      {
        "date": "2025-07-04",
        "close": 18.981445,
        "direction_boundary": 18.419994,
        "core_momentum": 0.030481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233334
      },
      {
        "date": "2025-07-11",
        "close": 19.434507,
        "direction_boundary": 18.783155,
        "core_momentum": 0.034677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234226
      },
      {
        "date": "2025-07-18",
        "close": 20.010275,
        "direction_boundary": 19.036526,
        "core_momentum": 0.051152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237146
      },
      {
        "date": "2025-07-25",
        "close": 19.859253,
        "direction_boundary": 18.099054,
        "core_momentum": 0.097254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237067
      },
      {
        "date": "2025-08-01",
        "close": 20.378387,
        "direction_boundary": 17.322058,
        "core_momentum": 0.176441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23636
      },
      {
        "date": "2025-08-08",
        "close": 21.142931,
        "direction_boundary": 16.612621,
        "core_momentum": 0.272703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240669
      },
      {
        "date": "2025-08-15",
        "close": 21.520483,
        "direction_boundary": 16.739305,
        "core_momentum": 0.285626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238165
      },
      {
        "date": "2025-08-22",
        "close": 20.713465,
        "direction_boundary": 17.818937,
        "core_momentum": 0.162441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244119
      },
      {
        "date": "2025-08-29",
        "close": 21.376373,
        "direction_boundary": 17.923859,
        "core_momentum": 0.192621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241387
      },
      {
        "date": "2025-09-05",
        "close": 21.482052,
        "direction_boundary": 17.88014,
        "core_momentum": 0.201448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235086
      },
      {
        "date": "2025-09-12",
        "close": 22.87512,
        "direction_boundary": 16.892145,
        "core_momentum": 0.354187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238235
      },
      {
        "date": "2025-09-19",
        "close": 23.307453,
        "direction_boundary": 17.233133,
        "core_momentum": 0.352479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238395
      },
      {
        "date": "2025-09-26",
        "close": 22.692581,
        "direction_boundary": 17.425491,
        "core_momentum": 0.302264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234757
      },
      {
        "date": "2025-10-03",
        "close": 24.152899,
        "direction_boundary": 18.133701,
        "core_momentum": 0.331934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23843
      },
      {
        "date": "2025-10-10",
        "close": 24.566013,
        "direction_boundary": 17.714018,
        "core_momentum": 0.386812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179616
      },
      {
        "date": "2025-10-17",
        "close": 24.623657,
        "direction_boundary": 18.553375,
        "core_momentum": 0.327179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179849
      },
      {
        "date": "2025-10-24",
        "close": 24.873449,
        "direction_boundary": 19.016779,
        "core_momentum": 0.307974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176014
      },
      {
        "date": "2025-10-31",
        "close": 26.295341,
        "direction_boundary": 18.911858,
        "core_momentum": 0.390416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182115
      },
      {
        "date": "2025-11-07",
        "close": 25.766935,
        "direction_boundary": 18.31731,
        "core_momentum": 0.406699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189733
      },
      {
        "date": "2025-11-14",
        "close": 25.31539,
        "direction_boundary": 19.13044,
        "core_momentum": 0.323304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189146
      },
      {
        "date": "2025-11-21",
        "close": 24.268179,
        "direction_boundary": 18.396,
        "core_momentum": 0.31921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197782
      },
      {
        "date": "2025-11-28",
        "close": 25.91662,
        "direction_boundary": 18.531,
        "core_momentum": 0.398555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210435
      },
      {
        "date": "2025-12-05",
        "close": 25.623999,
        "direction_boundary": 18.026999,
        "core_momentum": 0.421423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213756
      },
      {
        "date": "2025-12-12",
        "close": 26.238506,
        "direction_boundary": 18.935999,
        "core_momentum": 0.385641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211636
      },
      {
        "date": "2025-12-19",
        "close": 25.487442,
        "direction_boundary": 18.990002,
        "core_momentum": 0.342151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218089
      },
      {
        "date": "2025-12-26",
        "close": 26.511621,
        "direction_boundary": 18.774,
        "core_momentum": 0.412146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219849
      },
      {
        "date": "2026-01-02",
        "close": 27.330967,
        "direction_boundary": 19.224001,
        "core_momentum": 0.421711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220893
      },
      {
        "date": "2026-01-09",
        "close": 28.023504,
        "direction_boundary": 18.881998,
        "core_momentum": 0.484139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221026
      },
      {
        "date": "2026-01-16",
        "close": 29.067194,
        "direction_boundary": 19.080002,
        "core_momentum": 0.523438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222267
      },
      {
        "date": "2026-01-23",
        "close": 29.740225,
        "direction_boundary": 18.917999,
        "core_momentum": 0.57206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22026
      },
      {
        "date": "2026-01-30",
        "close": 29.886536,
        "direction_boundary": 19.476,
        "core_momentum": 0.534532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220217
      },
      {
        "date": "2026-02-06",
        "close": 29.447603,
        "direction_boundary": 19.296,
        "core_momentum": 0.526099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221488
      },
      {
        "date": "2026-02-13",
        "close": 31.476454,
        "direction_boundary": 18.846001,
        "core_momentum": 0.670193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233732
      },
      {
        "date": "2026-02-27",
        "close": 33.556618,
        "direction_boundary": 19.273308,
        "core_momentum": 0.741093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23047
      },
      {
        "date": "2026-03-06",
        "close": 32.263699,
        "direction_boundary": 18.635794,
        "core_momentum": 0.731276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243081
      },
      {
        "date": "2026-03-13",
        "close": 32.767052,
        "direction_boundary": 18.035234,
        "core_momentum": 0.816835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242574
      },
      {
        "date": "2026-03-20",
        "close": 34.208012,
        "direction_boundary": 17.360762,
        "core_momentum": 0.970421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236445
      },
      {
        "date": "2026-03-27",
        "close": 33.793488,
        "direction_boundary": 17.637943,
        "core_momentum": 0.915954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239464
      },
      {
        "date": "2026-04-03",
        "close": 32.697964,
        "direction_boundary": 17.000425,
        "core_momentum": 0.923362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24174
      },
      {
        "date": "2026-04-10",
        "close": 36.912281,
        "direction_boundary": 16.547697,
        "core_momentum": 1.23066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276548
      },
      {
        "date": "2026-04-17",
        "close": 40.188984,
        "direction_boundary": 15.060159,
        "core_momentum": 1.668563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292524
      },
      {
        "date": "2026-04-24",
        "close": 43.011688,
        "direction_boundary": 15.115596,
        "core_momentum": 1.845517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299134
      },
      {
        "date": "2026-05-01",
        "close": 43.544643,
        "direction_boundary": 15.817789,
        "core_momentum": 1.752891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298981
      },
      {
        "date": "2026-05-08",
        "close": 46.19957,
        "direction_boundary": 16.399868,
        "core_momentum": 1.81707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29984
      },
      {
        "date": "2026-05-15",
        "close": 45.637001,
        "direction_boundary": 16.63085,
        "core_momentum": 1.744117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297787
      },
      {
        "date": "2026-05-22",
        "close": 47.369999,
        "direction_boundary": 17.490112,
        "core_momentum": 1.708387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292858
      },
      {
        "date": "2026-05-29",
        "close": 50.049999,
        "direction_boundary": 17.065367,
        "core_momentum": 1.93284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27955
      },
      {
        "date": "2026-06-05",
        "close": 48.990002,
        "direction_boundary": 17.225826,
        "core_momentum": 1.843986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282037
      },
      {
        "date": "2026-06-12",
        "close": 47.610001,
        "direction_boundary": 17.499552,
        "core_momentum": 1.720641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287374
      },
      {
        "date": "2026-06-19",
        "close": 50.099998,
        "direction_boundary": 18.169706,
        "core_momentum": 1.757337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289829
      },
      {
        "date": "2026-06-26",
        "close": 46.599998,
        "direction_boundary": 18.037565,
        "core_momentum": 1.583497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311409
      },
      {
        "date": "2026-07-03",
        "close": 50.299999,
        "direction_boundary": 18.594454,
        "core_momentum": 1.705108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319383
      },
      {
        "date": "2026-07-10",
        "close": 47.5,
        "direction_boundary": 18.981445,
        "core_momentum": 1.502444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338768
      },
      {
        "date": "2026-07-17",
        "close": 43.209999,
        "direction_boundary": 19.434507,
        "core_momentum": 1.223365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374842
      },
      {
        "date": "2026-07-24",
        "close": 45.200001,
        "direction_boundary": 20.010275,
        "core_momentum": 1.25884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375923
      },
      {
        "date": "2026-07-31",
        "close": 43.75,
        "direction_boundary": 19.859253,
        "core_momentum": 1.203003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382006
      },
      {
        "date": "2026-08-07",
        "close": 46.669998,
        "direction_boundary": 20.378387,
        "core_momentum": 1.290171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 11.595223,
        "volume": 5288490
      },
      {
        "date": "2023-08-11",
        "close": 11.39966,
        "volume": 6348192
      },
      {
        "date": "2023-08-18",
        "close": 11.319272,
        "volume": 4519199
      },
      {
        "date": "2023-08-25",
        "close": 11.435536,
        "volume": 4369218
      },
      {
        "date": "2023-09-01",
        "close": 11.585019,
        "volume": 2152644
      },
      {
        "date": "2023-09-08",
        "close": 11.468756,
        "volume": 2396516
      },
      {
        "date": "2023-09-15",
        "close": 11.967036,
        "volume": 4392607
      },
      {
        "date": "2023-09-22",
        "close": 11.543496,
        "volume": 2856997
      },
      {
        "date": "2023-09-29",
        "close": 11.601629,
        "volume": 2309545
      },
      {
        "date": "2023-10-06",
        "close": 11.917206,
        "volume": 3936736
      },
      {
        "date": "2023-10-13",
        "close": 12.290916,
        "volume": 4186932
      },
      {
        "date": "2023-10-20",
        "close": 11.991948,
        "volume": 6000855
      },
      {
        "date": "2023-10-27",
        "close": 11.676373,
        "volume": 4345653
      },
      {
        "date": "2023-11-03",
        "close": 11.983644,
        "volume": 8568722
      },
      {
        "date": "2023-11-10",
        "close": 12.216175,
        "volume": 6999250
      },
      {
        "date": "2023-11-17",
        "close": 12.540406,
        "volume": 7470933
      },
      {
        "date": "2023-11-24",
        "close": 12.623955,
        "volume": 6623031
      },
      {
        "date": "2023-12-01",
        "close": 12.782694,
        "volume": 6261360
      },
      {
        "date": "2023-12-08",
        "close": 12.807757,
        "volume": 5389984
      },
      {
        "date": "2023-12-15",
        "close": 13.1503,
        "volume": 7965863
      },
      {
        "date": "2023-12-22",
        "close": 12.974851,
        "volume": 3044472
      },
      {
        "date": "2023-12-29",
        "close": 13.258911,
        "volume": 5197792
      },
      {
        "date": "2024-01-05",
        "close": 12.749275,
        "volume": 5367601
      },
      {
        "date": "2024-01-12",
        "close": 13.11688,
        "volume": 5275014
      },
      {
        "date": "2024-01-19",
        "close": 13.334105,
        "volume": 8048586
      },
      {
        "date": "2024-01-26",
        "close": 13.551326,
        "volume": 7431054
      },
      {
        "date": "2024-02-02",
        "close": 14.086027,
        "volume": 9735789
      },
      {
        "date": "2024-02-09",
        "close": 14.035899,
        "volume": 1787735
      },
      {
        "date": "2024-02-16",
        "close": 14.520473,
        "volume": 4394434
      },
      {
        "date": "2024-02-23",
        "close": 14.829598,
        "volume": 8707047
      },
      {
        "date": "2024-03-01",
        "close": 15.106623,
        "volume": 8347811
      },
      {
        "date": "2024-03-08",
        "close": 15.686353,
        "volume": 14588408
      },
      {
        "date": "2024-03-15",
        "close": 15.392286,
        "volume": 10491445
      },
      {
        "date": "2024-03-22",
        "close": 15.829185,
        "volume": 7233793
      },
      {
        "date": "2024-03-29",
        "close": 15.677954,
        "volume": 5813457
      },
      {
        "date": "2024-04-05",
        "close": 16.072838,
        "volume": 6144197
      },
      {
        "date": "2024-04-12",
        "close": 16.232477,
        "volume": 5192326
      },
      {
        "date": "2024-04-19",
        "close": 15.031004,
        "volume": 10466721
      },
      {
        "date": "2024-04-26",
        "close": 15.291467,
        "volume": 10998648
      },
      {
        "date": "2024-05-03",
        "close": 15.560324,
        "volume": 5079198
      },
      {
        "date": "2024-05-10",
        "close": 15.644347,
        "volume": 5295257
      },
      {
        "date": "2024-05-17",
        "close": 16.215675,
        "volume": 7287979
      },
      {
        "date": "2024-05-24",
        "close": 16.570393,
        "volume": 5633352
      },
      {
        "date": "2024-05-31",
        "close": 16.350803,
        "volume": 7870528
      },
      {
        "date": "2024-06-07",
        "close": 16.6464,
        "volume": 6395904
      },
      {
        "date": "2024-06-14",
        "close": 17.786566,
        "volume": 10332539
      },
      {
        "date": "2024-06-21",
        "close": 18.504448,
        "volume": 8179476
      },
      {
        "date": "2024-06-28",
        "close": 18.419994,
        "volume": 11975924
      },
      {
        "date": "2024-07-05",
        "close": 18.783155,
        "volume": 8668678
      },
      {
        "date": "2024-07-12",
        "close": 19.036526,
        "volume": 13258066
      },
      {
        "date": "2024-07-19",
        "close": 18.099054,
        "volume": 10021288
      },
      {
        "date": "2024-07-26",
        "close": 17.322058,
        "volume": 8384486
      },
      {
        "date": "2024-08-02",
        "close": 16.612621,
        "volume": 7089754
      },
      {
        "date": "2024-08-09",
        "close": 16.739305,
        "volume": 15237175
      },
      {
        "date": "2024-08-16",
        "close": 17.818937,
        "volume": 6445825
      },
      {
        "date": "2024-08-23",
        "close": 17.923859,
        "volume": 2884825
      },
      {
        "date": "2024-08-30",
        "close": 17.88014,
        "volume": 3181217
      },
      {
        "date": "2024-09-06",
        "close": 16.892145,
        "volume": 6183648
      },
      {
        "date": "2024-09-13",
        "close": 17.233133,
        "volume": 5620992
      },
      {
        "date": "2024-09-20",
        "close": 17.425491,
        "volume": 2544282
      },
      {
        "date": "2024-09-27",
        "close": 18.133701,
        "volume": 7506009
      },
      {
        "date": "2024-10-04",
        "close": 17.714018,
        "volume": 2697828
      },
      {
        "date": "2024-10-11",
        "close": 18.553375,
        "volume": 4155021
      },
      {
        "date": "2024-10-18",
        "close": 19.016779,
        "volume": 4860834
      },
      {
        "date": "2024-10-25",
        "close": 18.911858,
        "volume": 4598516
      },
      {
        "date": "2024-11-01",
        "close": 18.31731,
        "volume": 4484076
      },
      {
        "date": "2024-11-08",
        "close": 19.13044,
        "volume": 6590209
      },
      {
        "date": "2024-11-15",
        "close": 18.396,
        "volume": 10627415
      },
      {
        "date": "2024-11-22",
        "close": 18.531,
        "volume": 5957302
      },
      {
        "date": "2024-11-29",
        "close": 18.026999,
        "volume": 6922622
      },
      {
        "date": "2024-12-06",
        "close": 18.935999,
        "volume": 5540964
      },
      {
        "date": "2024-12-13",
        "close": 18.990002,
        "volume": 3339098
      },
      {
        "date": "2024-12-20",
        "close": 18.774,
        "volume": 5440926
      },
      {
        "date": "2024-12-27",
        "close": 19.224001,
        "volume": 3235449
      },
      {
        "date": "2025-01-03",
        "close": 18.881998,
        "volume": 2694511
      },
      {
        "date": "2025-01-10",
        "close": 19.080002,
        "volume": 4738452
      },
      {
        "date": "2025-01-17",
        "close": 18.917999,
        "volume": 4890529
      },
      {
        "date": "2025-01-24",
        "close": 19.476,
        "volume": 4104827
      },
      {
        "date": "2025-02-07",
        "close": 19.296,
        "volume": 11829256
      },
      {
        "date": "2025-02-14",
        "close": 18.846001,
        "volume": 27051575
      },
      {
        "date": "2025-02-21",
        "close": 19.273308,
        "volume": 19287588
      },
      {
        "date": "2025-02-28",
        "close": 18.635794,
        "volume": 14860038
      },
      {
        "date": "2025-03-07",
        "close": 18.035234,
        "volume": 18842501
      },
      {
        "date": "2025-03-14",
        "close": 17.360762,
        "volume": 12002348
      },
      {
        "date": "2025-03-21",
        "close": 17.637943,
        "volume": 7416860
      },
      {
        "date": "2025-03-28",
        "close": 17.000425,
        "volume": 9566137
      },
      {
        "date": "2025-04-04",
        "close": 16.547697,
        "volume": 7026355
      },
      {
        "date": "2025-04-11",
        "close": 15.060159,
        "volume": 13080734
      },
      {
        "date": "2025-04-18",
        "close": 15.115596,
        "volume": 8220600
      },
      {
        "date": "2025-04-25",
        "close": 15.817789,
        "volume": 8400104
      },
      {
        "date": "2025-05-02",
        "close": 16.399868,
        "volume": 4706650
      },
      {
        "date": "2025-05-09",
        "close": 16.63085,
        "volume": 8739367
      },
      {
        "date": "2025-05-16",
        "close": 17.490112,
        "volume": 9320519
      },
      {
        "date": "2025-05-23",
        "close": 17.065367,
        "volume": 9455027
      },
      {
        "date": "2025-05-30",
        "close": 17.225826,
        "volume": 4570066
      },
      {
        "date": "2025-06-06",
        "close": 17.499552,
        "volume": 7968515
      },
      {
        "date": "2025-06-13",
        "close": 18.169706,
        "volume": 10213803
      },
      {
        "date": "2025-06-20",
        "close": 18.037565,
        "volume": 6084280
      },
      {
        "date": "2025-06-27",
        "close": 18.594454,
        "volume": 9374630
      },
      {
        "date": "2025-07-04",
        "close": 18.981445,
        "volume": 7634792
      },
      {
        "date": "2025-07-11",
        "close": 19.434507,
        "volume": 8981884
      },
      {
        "date": "2025-07-18",
        "close": 20.010275,
        "volume": 10314417
      },
      {
        "date": "2025-07-25",
        "close": 19.859253,
        "volume": 7360819
      },
      {
        "date": "2025-08-01",
        "close": 20.378387,
        "volume": 9729518
      },
      {
        "date": "2025-08-08",
        "close": 21.142931,
        "volume": 9995406
      },
      {
        "date": "2025-08-15",
        "close": 21.520483,
        "volume": 9307182
      },
      {
        "date": "2025-08-22",
        "close": 20.713465,
        "volume": 11913950
      },
      {
        "date": "2025-08-29",
        "close": 21.376373,
        "volume": 6382905
      },
      {
        "date": "2025-09-05",
        "close": 21.482052,
        "volume": 7734971
      },
      {
        "date": "2025-09-12",
        "close": 22.87512,
        "volume": 11493872
      },
      {
        "date": "2025-09-19",
        "close": 23.307453,
        "volume": 11201841
      },
      {
        "date": "2025-09-26",
        "close": 22.692581,
        "volume": 10036018
      },
      {
        "date": "2025-10-03",
        "close": 24.152899,
        "volume": 7970799
      },
      {
        "date": "2025-10-10",
        "close": 24.566013,
        "volume": 4705090
      },
      {
        "date": "2025-10-17",
        "close": 24.623657,
        "volume": 10026727
      },
      {
        "date": "2025-10-24",
        "close": 24.873449,
        "volume": 5254954
      },
      {
        "date": "2025-10-31",
        "close": 26.295341,
        "volume": 10023519
      },
      {
        "date": "2025-11-07",
        "close": 25.766935,
        "volume": 14937614
      },
      {
        "date": "2025-11-14",
        "close": 25.31539,
        "volume": 8537435
      },
      {
        "date": "2025-11-21",
        "close": 24.268179,
        "volume": 16312178
      },
      {
        "date": "2025-11-28",
        "close": 25.91662,
        "volume": 9201483
      },
      {
        "date": "2025-12-05",
        "close": 25.623999,
        "volume": 10483833
      },
      {
        "date": "2025-12-12",
        "close": 26.238506,
        "volume": 8579667
      },
      {
        "date": "2025-12-19",
        "close": 25.487442,
        "volume": 11184976
      },
      {
        "date": "2025-12-26",
        "close": 26.511621,
        "volume": 5311318
      },
      {
        "date": "2026-01-02",
        "close": 27.330967,
        "volume": 7973251
      },
      {
        "date": "2026-01-09",
        "close": 28.023504,
        "volume": 14350158
      },
      {
        "date": "2026-01-16",
        "close": 29.067194,
        "volume": 8079480
      },
      {
        "date": "2026-01-23",
        "close": 29.740225,
        "volume": 12484913
      },
      {
        "date": "2026-01-30",
        "close": 29.886536,
        "volume": 8737082
      },
      {
        "date": "2026-02-06",
        "close": 29.447603,
        "volume": 11794937
      },
      {
        "date": "2026-02-13",
        "close": 31.476454,
        "volume": 5119852
      },
      {
        "date": "2026-02-27",
        "close": 33.556618,
        "volume": 8241484
      },
      {
        "date": "2026-03-06",
        "close": 32.263699,
        "volume": 12249284
      },
      {
        "date": "2026-03-13",
        "close": 32.767052,
        "volume": 10233492
      },
      {
        "date": "2026-03-20",
        "close": 34.208012,
        "volume": 7699064
      },
      {
        "date": "2026-03-27",
        "close": 33.793488,
        "volume": 10395692
      },
      {
        "date": "2026-04-03",
        "close": 32.697964,
        "volume": 8961790
      },
      {
        "date": "2026-04-10",
        "close": 36.912281,
        "volume": 8971023
      },
      {
        "date": "2026-04-17",
        "close": 40.188984,
        "volume": 13061472
      },
      {
        "date": "2026-04-24",
        "close": 43.011688,
        "volume": 17856527
      },
      {
        "date": "2026-05-01",
        "close": 43.544643,
        "volume": 12043062
      },
      {
        "date": "2026-05-08",
        "close": 46.19957,
        "volume": 19361150
      },
      {
        "date": "2026-05-15",
        "close": 45.637001,
        "volume": 17369077
      },
      {
        "date": "2026-05-22",
        "close": 47.369999,
        "volume": 18492690
      },
      {
        "date": "2026-05-29",
        "close": 50.049999,
        "volume": 2521237
      },
      {
        "date": "2026-06-05",
        "close": 48.990002,
        "volume": 9215193
      },
      {
        "date": "2026-06-12",
        "close": 47.610001,
        "volume": 1561071
      },
      {
        "date": "2026-06-19",
        "close": 50.099998,
        "volume": 5614808
      },
      {
        "date": "2026-06-26",
        "close": 46.599998,
        "volume": 2335484
      },
      {
        "date": "2026-07-03",
        "close": 50.299999,
        "volume": 739250
      },
      {
        "date": "2026-07-10",
        "close": 47.5,
        "volume": 5101904
      },
      {
        "date": "2026-07-17",
        "close": 43.209999,
        "volume": 8613143
      },
      {
        "date": "2026-07-24",
        "close": 45.200001,
        "volume": 7999335
      },
      {
        "date": "2026-07-31",
        "close": 43.75,
        "volume": 7311294
      },
      {
        "date": "2026-08-07",
        "close": 46.669998,
        "volume": 9935485
      }
    ],
    "sharemaestro_context": {
      "trend": 39.992417,
      "fair_value": 21.880829,
      "market_activity": 21.799659,
      "market_dynamics": -0.865286,
      "relative_strength": 7.969762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.031831,
        "directional_follow_through": 0.7568,
        "regime_survival": 1.0,
        "conditional_difference": -0.005029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.072496,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.039426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.225409,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.397081,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.144674
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.012212
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.469939
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.003681
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.950475
      }
    ]
  }
}