{
  "ticker": {
    "uuid": "b4b92af9-faad-4123-b06b-3e7f503310e1",
    "symbol": "1561",
    "name": "Pan Asia Data Holdings Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.043,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.08,
    "boundary_margin": -0.4625,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.80873,
    "volatility_stability": 1.0811,
    "risk_context": 0.1237,
    "current_regime": {
      "move": -0.085106,
      "interruption": 0.204545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.887,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.64,
        "direction_boundary": 1.68,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490495
      },
      {
        "date": "2023-08-25",
        "close": 0.62,
        "direction_boundary": 1.63,
        "core_momentum": -0.619632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449286
      },
      {
        "date": "2023-09-01",
        "close": 0.56,
        "direction_boundary": 1.64,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448472
      },
      {
        "date": "2023-09-08",
        "close": 0.55,
        "direction_boundary": 1.53,
        "core_momentum": -0.640523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435897
      },
      {
        "date": "2023-09-15",
        "close": 0.174,
        "direction_boundary": 1.64,
        "core_momentum": -0.893902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609727
      },
      {
        "date": "2023-09-22",
        "close": 0.237,
        "direction_boundary": 1.55,
        "core_momentum": -0.847097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695722
      },
      {
        "date": "2023-09-29",
        "close": 0.213,
        "direction_boundary": 1.48,
        "core_momentum": -0.856081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695158
      },
      {
        "date": "2023-10-06",
        "close": 0.21,
        "direction_boundary": 1.46,
        "core_momentum": -0.856164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693474
      },
      {
        "date": "2023-10-13",
        "close": 0.218,
        "direction_boundary": 1.38,
        "core_momentum": -0.842029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.69283
      },
      {
        "date": "2023-10-20",
        "close": 0.214,
        "direction_boundary": 1.43,
        "core_momentum": -0.85035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.694081
      },
      {
        "date": "2023-10-27",
        "close": 0.202,
        "direction_boundary": 1.35,
        "core_momentum": -0.85037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.692811
      },
      {
        "date": "2023-11-03",
        "close": 0.179,
        "direction_boundary": 1.5,
        "core_momentum": -0.880667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693563
      },
      {
        "date": "2023-11-10",
        "close": 0.17,
        "direction_boundary": 1.46,
        "core_momentum": -0.883562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.651265
      },
      {
        "date": "2023-11-17",
        "close": 0.154,
        "direction_boundary": 1.41,
        "core_momentum": -0.89078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647734
      },
      {
        "date": "2023-11-24",
        "close": 0.16,
        "direction_boundary": 1.33,
        "core_momentum": -0.879699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654116
      },
      {
        "date": "2023-12-01",
        "close": 0.168,
        "direction_boundary": 1.33,
        "core_momentum": -0.873684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.662836
      },
      {
        "date": "2023-12-08",
        "close": 0.188,
        "direction_boundary": 1.3,
        "core_momentum": -0.855385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.681561
      },
      {
        "date": "2023-12-15",
        "close": 0.189,
        "direction_boundary": 1.57,
        "core_momentum": -0.879618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.68115
      },
      {
        "date": "2023-12-22",
        "close": 0.193,
        "direction_boundary": 1.69,
        "core_momentum": -0.885799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.684254
      },
      {
        "date": "2023-12-29",
        "close": 0.185,
        "direction_boundary": 1.45,
        "core_momentum": -0.872414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.684365
      },
      {
        "date": "2024-01-05",
        "close": 0.188,
        "direction_boundary": 1.41,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.686987
      },
      {
        "date": "2024-01-12",
        "close": 0.185,
        "direction_boundary": 1.4,
        "core_momentum": -0.867857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.687659
      },
      {
        "date": "2024-01-19",
        "close": 0.155,
        "direction_boundary": 1.34,
        "core_momentum": -0.884328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695576
      },
      {
        "date": "2024-01-26",
        "close": 0.175,
        "direction_boundary": 1.37,
        "core_momentum": -0.872263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71377
      },
      {
        "date": "2024-02-02",
        "close": 0.175,
        "direction_boundary": 1.23,
        "core_momentum": -0.857724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.715374
      },
      {
        "date": "2024-02-09",
        "close": 0.158,
        "direction_boundary": 1.24,
        "core_momentum": -0.872581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.716361
      },
      {
        "date": "2024-02-16",
        "close": 0.17,
        "direction_boundary": 1.3,
        "core_momentum": -0.869231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.725624
      },
      {
        "date": "2024-02-23",
        "close": 0.15,
        "direction_boundary": 1.45,
        "core_momentum": -0.896552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.728401
      },
      {
        "date": "2024-03-01",
        "close": 0.159,
        "direction_boundary": 1.5,
        "core_momentum": -0.894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733901
      },
      {
        "date": "2024-03-08",
        "close": 0.153,
        "direction_boundary": 1.34,
        "core_momentum": -0.885821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733416
      },
      {
        "date": "2024-03-15",
        "close": 0.169,
        "direction_boundary": 1.25,
        "core_momentum": -0.8648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708102
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "direction_boundary": 1.15,
        "core_momentum": -0.865217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558203
      },
      {
        "date": "2024-03-29",
        "close": 0.171,
        "direction_boundary": 1.14,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564139
      },
      {
        "date": "2024-04-05",
        "close": 0.186,
        "direction_boundary": 1.15,
        "core_momentum": -0.838261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578419
      },
      {
        "date": "2024-04-12",
        "close": 0.158,
        "direction_boundary": 1.2,
        "core_momentum": -0.868333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614957
      },
      {
        "date": "2024-04-19",
        "close": 0.158,
        "direction_boundary": 1.13,
        "core_momentum": -0.860177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615123
      },
      {
        "date": "2024-04-26",
        "close": 0.158,
        "direction_boundary": 1.11,
        "core_momentum": -0.857658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611681
      },
      {
        "date": "2024-05-03",
        "close": 0.158,
        "direction_boundary": 1.08,
        "core_momentum": -0.853704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590232
      },
      {
        "date": "2024-05-10",
        "close": 0.169,
        "direction_boundary": 1.31,
        "core_momentum": -0.870992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594395
      },
      {
        "date": "2024-05-17",
        "close": 0.166,
        "direction_boundary": 1.12,
        "core_momentum": -0.851786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577906
      },
      {
        "date": "2024-05-24",
        "close": 0.165,
        "direction_boundary": 1.09,
        "core_momentum": -0.848624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575749
      },
      {
        "date": "2024-05-31",
        "close": 0.165,
        "direction_boundary": 1.02,
        "core_momentum": -0.838235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571642
      },
      {
        "date": "2024-06-07",
        "close": 0.16,
        "direction_boundary": 0.98,
        "core_momentum": -0.836735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54899
      },
      {
        "date": "2024-06-14",
        "close": 0.164,
        "direction_boundary": 0.99,
        "core_momentum": -0.834343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550459
      },
      {
        "date": "2024-06-21",
        "close": 0.164,
        "direction_boundary": 0.97,
        "core_momentum": -0.830928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549215
      },
      {
        "date": "2024-06-28",
        "close": 0.181,
        "direction_boundary": 0.9,
        "core_momentum": -0.798889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565253
      },
      {
        "date": "2024-07-05",
        "close": 0.181,
        "direction_boundary": 0.82,
        "core_momentum": -0.779268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56473
      },
      {
        "date": "2024-07-12",
        "close": 0.181,
        "direction_boundary": 0.76,
        "core_momentum": -0.761842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564337
      },
      {
        "date": "2024-07-19",
        "close": 0.181,
        "direction_boundary": 0.74,
        "core_momentum": -0.755405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504038
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "direction_boundary": 0.72,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506208
      },
      {
        "date": "2024-08-02",
        "close": 0.16,
        "direction_boundary": 0.69,
        "core_momentum": -0.768116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506208
      },
      {
        "date": "2024-08-09",
        "close": 0.168,
        "direction_boundary": 0.67,
        "core_momentum": -0.749254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490357
      },
      {
        "date": "2024-08-16",
        "close": 0.157,
        "direction_boundary": 0.64,
        "core_momentum": -0.754687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488576
      },
      {
        "date": "2024-08-23",
        "close": 0.151,
        "direction_boundary": 0.62,
        "core_momentum": -0.756452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459233
      },
      {
        "date": "2024-08-30",
        "close": 0.148,
        "direction_boundary": 0.56,
        "core_momentum": -0.735714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452237
      },
      {
        "date": "2024-09-06",
        "close": 0.147,
        "direction_boundary": 0.55,
        "core_momentum": -0.732727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449358
      },
      {
        "date": "2024-09-13",
        "close": 0.145,
        "direction_boundary": 0.174,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425243
      },
      {
        "date": "2024-09-20",
        "close": 0.14,
        "direction_boundary": 0.237,
        "core_momentum": -0.409283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411518
      },
      {
        "date": "2024-09-27",
        "close": 0.142,
        "direction_boundary": 0.213,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385471
      },
      {
        "date": "2024-10-04",
        "close": 0.116,
        "direction_boundary": 0.21,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449172
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "direction_boundary": 0.218,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402671
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "direction_boundary": 0.214,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402671
      },
      {
        "date": "2024-10-25",
        "close": 0.123,
        "direction_boundary": 0.202,
        "core_momentum": -0.391089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405416
      },
      {
        "date": "2024-11-01",
        "close": 0.105,
        "direction_boundary": 0.179,
        "core_momentum": -0.413408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454324
      },
      {
        "date": "2024-11-08",
        "close": 0.133,
        "direction_boundary": 0.17,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563507
      },
      {
        "date": "2024-11-15",
        "close": 0.139,
        "direction_boundary": 0.154,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56814
      },
      {
        "date": "2024-11-22",
        "close": 0.113,
        "direction_boundary": 0.16,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632361
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "direction_boundary": 0.168,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633635
      },
      {
        "date": "2024-12-06",
        "close": 0.117,
        "direction_boundary": 0.188,
        "core_momentum": -0.37766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634574
      },
      {
        "date": "2024-12-13",
        "close": 0.116,
        "direction_boundary": 0.189,
        "core_momentum": -0.386243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632395
      },
      {
        "date": "2024-12-20",
        "close": 0.12,
        "direction_boundary": 0.193,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635563
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678109
      },
      {
        "date": "2025-01-03",
        "close": 0.13,
        "direction_boundary": 0.188,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692126
      },
      {
        "date": "2025-01-10",
        "close": 0.159,
        "direction_boundary": 0.185,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753175
      },
      {
        "date": "2025-01-17",
        "close": 0.15,
        "direction_boundary": 0.155,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75673
      },
      {
        "date": "2025-01-24",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751611
      },
      {
        "date": "2025-01-31",
        "close": 0.148,
        "direction_boundary": 0.175,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763922
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "direction_boundary": 0.158,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811505
      },
      {
        "date": "2025-02-14",
        "close": 0.109,
        "direction_boundary": 0.17,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816285
      },
      {
        "date": "2025-02-21",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816072
      },
      {
        "date": "2025-02-28",
        "close": 0.118,
        "direction_boundary": 0.159,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823892
      },
      {
        "date": "2025-03-07",
        "close": 0.092,
        "direction_boundary": 0.153,
        "core_momentum": -0.398693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888627
      },
      {
        "date": "2025-03-14",
        "close": 0.099,
        "direction_boundary": 0.169,
        "core_momentum": -0.414201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897625
      },
      {
        "date": "2025-03-21",
        "close": 0.079,
        "direction_boundary": 0.155,
        "core_momentum": -0.490323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944002
      },
      {
        "date": "2025-03-28",
        "close": 0.079,
        "direction_boundary": 0.171,
        "core_momentum": -0.538012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943119
      },
      {
        "date": "2025-04-04",
        "close": 0.079,
        "direction_boundary": 0.186,
        "core_momentum": -0.575269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907068
      },
      {
        "date": "2025-04-11",
        "close": 0.069,
        "direction_boundary": 0.158,
        "core_momentum": -0.563291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919186
      },
      {
        "date": "2025-04-18",
        "close": 0.059,
        "direction_boundary": 0.158,
        "core_momentum": -0.626582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937398
      },
      {
        "date": "2025-04-25",
        "close": 0.057,
        "direction_boundary": 0.158,
        "core_momentum": -0.639241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93442
      },
      {
        "date": "2025-05-02",
        "close": 0.051,
        "direction_boundary": 0.158,
        "core_momentum": -0.677215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923691
      },
      {
        "date": "2025-05-09",
        "close": 0.051,
        "direction_boundary": 0.169,
        "core_momentum": -0.698225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84314
      },
      {
        "date": "2025-05-16",
        "close": 0.044,
        "direction_boundary": 0.166,
        "core_momentum": -0.73494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84822
      },
      {
        "date": "2025-05-23",
        "close": 0.043,
        "direction_boundary": 0.165,
        "core_momentum": -0.739394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815314
      },
      {
        "date": "2025-05-30",
        "close": 0.05,
        "direction_boundary": 0.165,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853265
      },
      {
        "date": "2025-06-06",
        "close": 0.054,
        "direction_boundary": 0.16,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864113
      },
      {
        "date": "2025-06-13",
        "close": 0.065,
        "direction_boundary": 0.164,
        "core_momentum": -0.603659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914042
      },
      {
        "date": "2025-06-20",
        "close": 0.134,
        "direction_boundary": 0.164,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.380149
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "direction_boundary": 0.181,
        "core_momentum": -0.558011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.529393
      },
      {
        "date": "2025-07-04",
        "close": 0.073,
        "direction_boundary": 0.181,
        "core_momentum": -0.596685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527597
      },
      {
        "date": "2025-07-11",
        "close": 0.087,
        "direction_boundary": 0.181,
        "core_momentum": -0.519337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.520416
      },
      {
        "date": "2025-07-18",
        "close": 0.074,
        "direction_boundary": 0.181,
        "core_momentum": -0.59116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.531935
      },
      {
        "date": "2025-07-25",
        "close": 0.069,
        "direction_boundary": 0.16,
        "core_momentum": -0.56875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.529106
      },
      {
        "date": "2025-08-01",
        "close": 0.063,
        "direction_boundary": 0.16,
        "core_momentum": -0.60625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.521956
      },
      {
        "date": "2025-08-08",
        "close": 0.08,
        "direction_boundary": 0.168,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.544665
      },
      {
        "date": "2025-08-15",
        "close": 0.108,
        "direction_boundary": 0.157,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.600084
      },
      {
        "date": "2025-08-22",
        "close": 0.087,
        "direction_boundary": 0.151,
        "core_momentum": -0.423841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.627691
      },
      {
        "date": "2025-08-29",
        "close": 0.091,
        "direction_boundary": 0.148,
        "core_momentum": -0.385135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.625608
      },
      {
        "date": "2025-09-05",
        "close": 0.088,
        "direction_boundary": 0.147,
        "core_momentum": -0.401361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.589337
      },
      {
        "date": "2025-09-12",
        "close": 0.083,
        "direction_boundary": 0.145,
        "core_momentum": -0.427586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.587401
      },
      {
        "date": "2025-09-19",
        "close": 0.088,
        "direction_boundary": 0.14,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.557667
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "direction_boundary": 0.142,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.557859
      },
      {
        "date": "2025-10-03",
        "close": 0.087,
        "direction_boundary": 0.116,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.558786
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.54968
      },
      {
        "date": "2025-10-17",
        "close": 0.087,
        "direction_boundary": 0.12,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.537602
      },
      {
        "date": "2025-10-24",
        "close": 0.081,
        "direction_boundary": 0.123,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.54083
      },
      {
        "date": "2025-10-31",
        "close": 0.087,
        "direction_boundary": 0.105,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.532052
      },
      {
        "date": "2025-11-07",
        "close": 0.081,
        "direction_boundary": 0.133,
        "core_momentum": -0.390977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.537165
      },
      {
        "date": "2025-11-14",
        "close": 0.069,
        "direction_boundary": 0.139,
        "core_momentum": -0.503597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.539998
      },
      {
        "date": "2025-11-21",
        "close": 0.073,
        "direction_boundary": 0.113,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.539777
      },
      {
        "date": "2025-11-28",
        "close": 0.063,
        "direction_boundary": 0.115,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.544754
      },
      {
        "date": "2025-12-05",
        "close": 0.077,
        "direction_boundary": 0.117,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.56505
      },
      {
        "date": "2025-12-12",
        "close": 0.081,
        "direction_boundary": 0.116,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.546519
      },
      {
        "date": "2025-12-19",
        "close": 0.078,
        "direction_boundary": 0.12,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152824
      },
      {
        "date": "2025-12-26",
        "close": 0.072,
        "direction_boundary": 0.145,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91179
      },
      {
        "date": "2026-01-02",
        "close": 0.068,
        "direction_boundary": 0.13,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906418
      },
      {
        "date": "2026-01-09",
        "close": 0.066,
        "direction_boundary": 0.159,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869671
      },
      {
        "date": "2026-01-16",
        "close": 0.072,
        "direction_boundary": 0.15,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851408
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "direction_boundary": 0.135,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857796
      },
      {
        "date": "2026-01-30",
        "close": 0.057,
        "direction_boundary": 0.148,
        "core_momentum": -0.614865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867908
      },
      {
        "date": "2026-02-06",
        "close": 0.066,
        "direction_boundary": 0.12,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824642
      },
      {
        "date": "2026-02-13",
        "close": 0.063,
        "direction_boundary": 0.109,
        "core_momentum": -0.422018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69623
      },
      {
        "date": "2026-02-20",
        "close": 0.066,
        "direction_boundary": 0.11,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641901
      },
      {
        "date": "2026-02-27",
        "close": 0.062,
        "direction_boundary": 0.118,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640591
      },
      {
        "date": "2026-03-06",
        "close": 0.057,
        "direction_boundary": 0.092,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647354
      },
      {
        "date": "2026-03-13",
        "close": 0.056,
        "direction_boundary": 0.099,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644553
      },
      {
        "date": "2026-03-20",
        "close": 0.056,
        "direction_boundary": 0.079,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636239
      },
      {
        "date": "2026-03-27",
        "close": 0.047,
        "direction_boundary": 0.079,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66965
      },
      {
        "date": "2026-04-03",
        "close": 0.048,
        "direction_boundary": 0.079,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672517
      },
      {
        "date": "2026-04-10",
        "close": 0.05,
        "direction_boundary": 0.069,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660039
      },
      {
        "date": "2026-04-17",
        "close": 0.051,
        "direction_boundary": 0.059,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656283
      },
      {
        "date": "2026-04-24",
        "close": 0.045,
        "direction_boundary": 0.057,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668724
      },
      {
        "date": "2026-05-01",
        "close": 0.038,
        "direction_boundary": 0.051,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684069
      },
      {
        "date": "2026-05-08",
        "close": 0.047,
        "direction_boundary": 0.051,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760323
      },
      {
        "date": "2026-05-15",
        "close": 0.044,
        "direction_boundary": 0.044,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.736607
      },
      {
        "date": "2026-05-22",
        "close": 0.054,
        "direction_boundary": 0.043,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792906
      },
      {
        "date": "2026-05-29",
        "close": 0.047,
        "direction_boundary": 0.05,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790083
      },
      {
        "date": "2026-06-05",
        "close": 0.044,
        "direction_boundary": 0.054,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731374
      },
      {
        "date": "2026-06-12",
        "close": 0.049,
        "direction_boundary": 0.065,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746728
      },
      {
        "date": "2026-06-19",
        "close": 0.046,
        "direction_boundary": 0.134,
        "core_momentum": -0.656716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748813
      },
      {
        "date": "2026-06-26",
        "close": 0.053,
        "direction_boundary": 0.08,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776058
      },
      {
        "date": "2026-07-03",
        "close": 0.053,
        "direction_boundary": 0.073,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773418
      },
      {
        "date": "2026-07-10",
        "close": 0.047,
        "direction_boundary": 0.087,
        "core_momentum": -0.45977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788145
      },
      {
        "date": "2026-07-17",
        "close": 0.038,
        "direction_boundary": 0.074,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820881
      },
      {
        "date": "2026-07-24",
        "close": 0.045,
        "direction_boundary": 0.069,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855051
      },
      {
        "date": "2026-07-31",
        "close": 0.045,
        "direction_boundary": 0.063,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838282
      },
      {
        "date": "2026-08-07",
        "close": 0.043,
        "direction_boundary": 0.08,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.64,
        "volume": 2072000
      },
      {
        "date": "2023-08-25",
        "close": 0.62,
        "volume": 3856000
      },
      {
        "date": "2023-09-01",
        "close": 0.56,
        "volume": 436000
      },
      {
        "date": "2023-09-08",
        "close": 0.55,
        "volume": 1728000
      },
      {
        "date": "2023-09-15",
        "close": 0.174,
        "volume": 69364000
      },
      {
        "date": "2023-09-22",
        "close": 0.237,
        "volume": 134820000
      },
      {
        "date": "2023-09-29",
        "close": 0.213,
        "volume": 22696000
      },
      {
        "date": "2023-10-06",
        "close": 0.21,
        "volume": 11088000
      },
      {
        "date": "2023-10-13",
        "close": 0.218,
        "volume": 10756000
      },
      {
        "date": "2023-10-20",
        "close": 0.214,
        "volume": 2184100
      },
      {
        "date": "2023-10-27",
        "close": 0.202,
        "volume": 2560000
      },
      {
        "date": "2023-11-03",
        "close": 0.179,
        "volume": 2624000
      },
      {
        "date": "2023-11-10",
        "close": 0.17,
        "volume": 1876000
      },
      {
        "date": "2023-11-17",
        "close": 0.154,
        "volume": 26604000
      },
      {
        "date": "2023-11-24",
        "close": 0.16,
        "volume": 37188000
      },
      {
        "date": "2023-12-01",
        "close": 0.168,
        "volume": 1256000
      },
      {
        "date": "2023-12-08",
        "close": 0.188,
        "volume": 12224000
      },
      {
        "date": "2023-12-15",
        "close": 0.189,
        "volume": 15008000
      },
      {
        "date": "2023-12-22",
        "close": 0.193,
        "volume": 11932000
      },
      {
        "date": "2023-12-29",
        "close": 0.185,
        "volume": 336000
      },
      {
        "date": "2024-01-05",
        "close": 0.188,
        "volume": 1148000
      },
      {
        "date": "2024-01-12",
        "close": 0.185,
        "volume": 324000
      },
      {
        "date": "2024-01-19",
        "close": 0.155,
        "volume": 8000
      },
      {
        "date": "2024-01-26",
        "close": 0.175,
        "volume": 100000
      },
      {
        "date": "2024-02-02",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.158,
        "volume": 32000
      },
      {
        "date": "2024-02-16",
        "close": 0.17,
        "volume": 8000
      },
      {
        "date": "2024-02-23",
        "close": 0.15,
        "volume": 120000
      },
      {
        "date": "2024-03-01",
        "close": 0.159,
        "volume": 732000
      },
      {
        "date": "2024-03-08",
        "close": 0.153,
        "volume": 468000
      },
      {
        "date": "2024-03-15",
        "close": 0.169,
        "volume": 1016000
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "volume": 572000
      },
      {
        "date": "2024-03-29",
        "close": 0.171,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.186,
        "volume": 168000
      },
      {
        "date": "2024-04-12",
        "close": 0.158,
        "volume": 348000
      },
      {
        "date": "2024-04-19",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.166,
        "volume": 296000
      },
      {
        "date": "2024-05-24",
        "close": 0.165,
        "volume": 256000
      },
      {
        "date": "2024-05-31",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.16,
        "volume": 408000
      },
      {
        "date": "2024-06-14",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.164,
        "volume": 128000
      },
      {
        "date": "2024-06-28",
        "close": 0.181,
        "volume": 124000
      },
      {
        "date": "2024-07-05",
        "close": 0.181,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.181,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.181,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "volume": 16000
      },
      {
        "date": "2024-08-02",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.168,
        "volume": 648000
      },
      {
        "date": "2024-08-16",
        "close": 0.157,
        "volume": 36000
      },
      {
        "date": "2024-08-23",
        "close": 0.151,
        "volume": 156000
      },
      {
        "date": "2024-08-30",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.147,
        "volume": 624000
      },
      {
        "date": "2024-09-13",
        "close": 0.145,
        "volume": 32000
      },
      {
        "date": "2024-09-20",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.142,
        "volume": 68000
      },
      {
        "date": "2024-10-04",
        "close": 0.116,
        "volume": 156000
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "volume": 340000
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.123,
        "volume": 32000
      },
      {
        "date": "2024-11-01",
        "close": 0.105,
        "volume": 100000
      },
      {
        "date": "2024-11-08",
        "close": 0.133,
        "volume": 120000
      },
      {
        "date": "2024-11-15",
        "close": 0.139,
        "volume": 80000
      },
      {
        "date": "2024-11-22",
        "close": 0.113,
        "volume": 276000
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.117,
        "volume": 68000
      },
      {
        "date": "2024-12-13",
        "close": 0.116,
        "volume": 964000
      },
      {
        "date": "2024-12-20",
        "close": 0.12,
        "volume": 244000
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "volume": 284000
      },
      {
        "date": "2025-01-03",
        "close": 0.13,
        "volume": 24000
      },
      {
        "date": "2025-01-10",
        "close": 0.159,
        "volume": 24000
      },
      {
        "date": "2025-01-17",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.135,
        "volume": 52000
      },
      {
        "date": "2025-01-31",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "volume": 256000
      },
      {
        "date": "2025-02-14",
        "close": 0.109,
        "volume": 296000
      },
      {
        "date": "2025-02-21",
        "close": 0.11,
        "volume": 216000
      },
      {
        "date": "2025-02-28",
        "close": 0.118,
        "volume": 316000
      },
      {
        "date": "2025-03-07",
        "close": 0.092,
        "volume": 664000
      },
      {
        "date": "2025-03-14",
        "close": 0.099,
        "volume": 1140000
      },
      {
        "date": "2025-03-21",
        "close": 0.079,
        "volume": 64000
      },
      {
        "date": "2025-03-28",
        "close": 0.079,
        "volume": 32000
      },
      {
        "date": "2025-04-04",
        "close": 0.079,
        "volume": 332000
      },
      {
        "date": "2025-04-11",
        "close": 0.069,
        "volume": 348000
      },
      {
        "date": "2025-04-18",
        "close": 0.059,
        "volume": 236000
      },
      {
        "date": "2025-04-25",
        "close": 0.057,
        "volume": 16000
      },
      {
        "date": "2025-05-02",
        "close": 0.051,
        "volume": 648000
      },
      {
        "date": "2025-05-09",
        "close": 0.051,
        "volume": 1608000
      },
      {
        "date": "2025-05-16",
        "close": 0.044,
        "volume": 5018000
      },
      {
        "date": "2025-05-23",
        "close": 0.043,
        "volume": 588000
      },
      {
        "date": "2025-05-30",
        "close": 0.05,
        "volume": 488000
      },
      {
        "date": "2025-06-06",
        "close": 0.054,
        "volume": 1500000
      },
      {
        "date": "2025-06-13",
        "close": 0.065,
        "volume": 19764000
      },
      {
        "date": "2025-06-20",
        "close": 0.134,
        "volume": 29540000
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "volume": 9848000
      },
      {
        "date": "2025-07-04",
        "close": 0.073,
        "volume": 724000
      },
      {
        "date": "2025-07-11",
        "close": 0.087,
        "volume": 1636000
      },
      {
        "date": "2025-07-18",
        "close": 0.074,
        "volume": 16836000
      },
      {
        "date": "2025-07-25",
        "close": 0.069,
        "volume": 1080000
      },
      {
        "date": "2025-08-01",
        "close": 0.063,
        "volume": 1828000
      },
      {
        "date": "2025-08-08",
        "close": 0.08,
        "volume": 27736000
      },
      {
        "date": "2025-08-15",
        "close": 0.108,
        "volume": 21496000
      },
      {
        "date": "2025-08-22",
        "close": 0.087,
        "volume": 7000000
      },
      {
        "date": "2025-08-29",
        "close": 0.091,
        "volume": 2728000
      },
      {
        "date": "2025-09-05",
        "close": 0.088,
        "volume": 2068000
      },
      {
        "date": "2025-09-12",
        "close": 0.083,
        "volume": 1632000
      },
      {
        "date": "2025-09-19",
        "close": 0.088,
        "volume": 2540000
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "volume": 8244000
      },
      {
        "date": "2025-10-03",
        "close": 0.087,
        "volume": 3460000
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "volume": 10888000
      },
      {
        "date": "2025-10-17",
        "close": 0.087,
        "volume": 4260000
      },
      {
        "date": "2025-10-24",
        "close": 0.081,
        "volume": 1224000
      },
      {
        "date": "2025-10-31",
        "close": 0.087,
        "volume": 608000
      },
      {
        "date": "2025-11-07",
        "close": 0.081,
        "volume": 4672438
      },
      {
        "date": "2025-11-14",
        "close": 0.069,
        "volume": 5028000
      },
      {
        "date": "2025-11-21",
        "close": 0.073,
        "volume": 1520000
      },
      {
        "date": "2025-11-28",
        "close": 0.063,
        "volume": 340000
      },
      {
        "date": "2025-12-05",
        "close": 0.077,
        "volume": 1452000
      },
      {
        "date": "2025-12-12",
        "close": 0.081,
        "volume": 6256500
      },
      {
        "date": "2025-12-19",
        "close": 0.078,
        "volume": 1272000
      },
      {
        "date": "2025-12-26",
        "close": 0.072,
        "volume": 364000
      },
      {
        "date": "2026-01-02",
        "close": 0.068,
        "volume": 848000
      },
      {
        "date": "2026-01-09",
        "close": 0.066,
        "volume": 1400000
      },
      {
        "date": "2026-01-16",
        "close": 0.072,
        "volume": 696000
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "volume": 776000
      },
      {
        "date": "2026-01-30",
        "close": 0.057,
        "volume": 1428000
      },
      {
        "date": "2026-02-06",
        "close": 0.066,
        "volume": 1236000
      },
      {
        "date": "2026-02-13",
        "close": 0.063,
        "volume": 380000
      },
      {
        "date": "2026-02-20",
        "close": 0.066,
        "volume": 32000
      },
      {
        "date": "2026-02-27",
        "close": 0.062,
        "volume": 492000
      },
      {
        "date": "2026-03-06",
        "close": 0.057,
        "volume": 368000
      },
      {
        "date": "2026-03-13",
        "close": 0.056,
        "volume": 64000
      },
      {
        "date": "2026-03-20",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.047,
        "volume": 936000
      },
      {
        "date": "2026-04-03",
        "close": 0.048,
        "volume": 228000
      },
      {
        "date": "2026-04-10",
        "close": 0.05,
        "volume": 80000
      },
      {
        "date": "2026-04-17",
        "close": 0.051,
        "volume": 476000
      },
      {
        "date": "2026-04-24",
        "close": 0.045,
        "volume": 152000
      },
      {
        "date": "2026-05-01",
        "close": 0.038,
        "volume": 1708000
      },
      {
        "date": "2026-05-08",
        "close": 0.047,
        "volume": 416000
      },
      {
        "date": "2026-05-15",
        "close": 0.044,
        "volume": 888000
      },
      {
        "date": "2026-05-22",
        "close": 0.054,
        "volume": 76000
      },
      {
        "date": "2026-05-29",
        "close": 0.047,
        "volume": 84000
      },
      {
        "date": "2026-06-05",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.046,
        "volume": 280000
      },
      {
        "date": "2026-06-26",
        "close": 0.053,
        "volume": 20000
      },
      {
        "date": "2026-07-03",
        "close": 0.053,
        "volume": 112000
      },
      {
        "date": "2026-07-10",
        "close": 0.047,
        "volume": 720000
      },
      {
        "date": "2026-07-17",
        "close": 0.038,
        "volume": 2492000
      },
      {
        "date": "2026-07-24",
        "close": 0.045,
        "volume": 1520000
      },
      {
        "date": "2026-07-31",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.043,
        "volume": 444000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0518,
      "fair_value": 0.125295,
      "market_activity": -46.264257,
      "market_dynamics": 0.445379,
      "relative_strength": -33.118437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.050737,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.001013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.084813,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.02756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.23337,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.023579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.308511,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.091489,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.25625
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.217391
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.04712
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.974176
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.085106
      }
    ]
  }
}