{
  "ticker": {
    "uuid": "b4b9f6a8-32ae-4076-9a45-6965fb9da122",
    "symbol": "RITA",
    "name": "ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.7293,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.681187,
    "boundary_margin": 0.163165,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.165611,
    "volatility_stability": 1.1569,
    "risk_context": 0.6038,
    "current_regime": {
      "move": 0.138126,
      "interruption": -0.082242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.057,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.004053,
        "direction_boundary": 19.215636,
        "core_momentum": -0.115093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184075
      },
      {
        "date": "2023-08-25",
        "close": 17.211831,
        "direction_boundary": 18.533248,
        "core_momentum": -0.0713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180163
      },
      {
        "date": "2023-09-01",
        "close": 17.414351,
        "direction_boundary": 17.779669,
        "core_momentum": -0.020547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180678
      },
      {
        "date": "2023-09-08",
        "close": 17.108404,
        "direction_boundary": 18.517507,
        "core_momentum": -0.076096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159391
      },
      {
        "date": "2023-09-15",
        "close": 17.19587,
        "direction_boundary": 17.369609,
        "core_momentum": -0.010002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159436
      },
      {
        "date": "2023-09-22",
        "close": 16.455821,
        "direction_boundary": 16.371784,
        "core_momentum": 0.005133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170319
      },
      {
        "date": "2023-09-29",
        "close": 16.215828,
        "direction_boundary": 15.858981,
        "core_momentum": 0.022501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157279
      },
      {
        "date": "2023-10-06",
        "close": 16.10126,
        "direction_boundary": 15.307284,
        "core_momentum": 0.051869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157242
      },
      {
        "date": "2023-10-13",
        "close": 16.276373,
        "direction_boundary": 15.002186,
        "core_momentum": 0.084933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157814
      },
      {
        "date": "2023-10-20",
        "close": 15.618022,
        "direction_boundary": 15.320874,
        "core_momentum": 0.019395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164293
      },
      {
        "date": "2023-10-27",
        "close": 15.095199,
        "direction_boundary": 16.264878,
        "core_momentum": -0.071914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16655
      },
      {
        "date": "2023-11-03",
        "close": 16.257091,
        "direction_boundary": 15.9659,
        "core_momentum": 0.018238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199976
      },
      {
        "date": "2023-11-10",
        "close": 15.844924,
        "direction_boundary": 17.025643,
        "core_momentum": -0.069349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202081
      },
      {
        "date": "2023-11-17",
        "close": 16.367375,
        "direction_boundary": 16.789485,
        "core_momentum": -0.025141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205559
      },
      {
        "date": "2023-11-24",
        "close": 16.553014,
        "direction_boundary": 17.133193,
        "core_momentum": -0.033863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205524
      },
      {
        "date": "2023-12-01",
        "close": 17.048453,
        "direction_boundary": 17.320212,
        "core_momentum": -0.01569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204922
      },
      {
        "date": "2023-12-08",
        "close": 17.080867,
        "direction_boundary": 17.040043,
        "core_momentum": 0.002396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204682
      },
      {
        "date": "2023-12-15",
        "close": 17.946372,
        "direction_boundary": 16.669066,
        "core_momentum": 0.076627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21611
      },
      {
        "date": "2023-12-22",
        "close": 17.991827,
        "direction_boundary": 16.579336,
        "core_momentum": 0.085196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204774
      },
      {
        "date": "2023-12-29",
        "close": 18.150824,
        "direction_boundary": 16.55225,
        "core_momentum": 0.096577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197358
      },
      {
        "date": "2024-01-05",
        "close": 17.814227,
        "direction_boundary": 16.836104,
        "core_momentum": 0.058097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199343
      },
      {
        "date": "2024-01-12",
        "close": 18.042129,
        "direction_boundary": 17.51358,
        "core_momentum": 0.030179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193678
      },
      {
        "date": "2024-01-19",
        "close": 17.651654,
        "direction_boundary": 17.568191,
        "core_momentum": 0.004751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19593
      },
      {
        "date": "2024-01-26",
        "close": 17.549248,
        "direction_boundary": 18.230608,
        "core_momentum": -0.037375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193448
      },
      {
        "date": "2024-02-02",
        "close": 17.483824,
        "direction_boundary": 18.565626,
        "core_momentum": -0.058269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191955
      },
      {
        "date": "2024-02-09",
        "close": 17.429852,
        "direction_boundary": 18.188697,
        "core_momentum": -0.041721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191889
      },
      {
        "date": "2024-02-16",
        "close": 17.445528,
        "direction_boundary": 17.985944,
        "core_momentum": -0.030047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187449
      },
      {
        "date": "2024-02-23",
        "close": 17.362552,
        "direction_boundary": 17.433023,
        "core_momentum": -0.004042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186901
      },
      {
        "date": "2024-03-01",
        "close": 17.487767,
        "direction_boundary": 17.553858,
        "core_momentum": -0.003765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186457
      },
      {
        "date": "2024-03-08",
        "close": 17.862379,
        "direction_boundary": 16.493193,
        "core_momentum": 0.083015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186801
      },
      {
        "date": "2024-03-15",
        "close": 17.512453,
        "direction_boundary": 16.558328,
        "core_momentum": 0.057622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189058
      },
      {
        "date": "2024-03-22",
        "close": 17.637386,
        "direction_boundary": 16.32963,
        "core_momentum": 0.080085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177847
      },
      {
        "date": "2024-03-29",
        "close": 17.948947,
        "direction_boundary": 17.121154,
        "core_momentum": 0.048349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177166
      },
      {
        "date": "2024-04-05",
        "close": 17.507309,
        "direction_boundary": 17.174149,
        "core_momentum": 0.019399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18106
      },
      {
        "date": "2024-04-12",
        "close": 17.165408,
        "direction_boundary": 16.989988,
        "core_momentum": 0.010325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183434
      },
      {
        "date": "2024-04-19",
        "close": 16.658129,
        "direction_boundary": 17.301118,
        "core_momentum": -0.037165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178707
      },
      {
        "date": "2024-04-26",
        "close": 16.952618,
        "direction_boundary": 17.595738,
        "core_momentum": -0.03655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171801
      },
      {
        "date": "2024-05-03",
        "close": 17.349959,
        "direction_boundary": 17.659678,
        "core_momentum": -0.017538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142485
      },
      {
        "date": "2024-05-10",
        "close": 17.527993,
        "direction_boundary": 17.451255,
        "core_momentum": 0.004397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13687
      },
      {
        "date": "2024-05-17",
        "close": 17.874144,
        "direction_boundary": 17.013795,
        "core_momentum": 0.050568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132592
      },
      {
        "date": "2024-05-24",
        "close": 17.357987,
        "direction_boundary": 16.784211,
        "core_momentum": 0.034185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139523
      },
      {
        "date": "2024-05-31",
        "close": 17.574084,
        "direction_boundary": 17.321002,
        "core_momentum": 0.014611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2024-06-07",
        "close": 17.553872,
        "direction_boundary": 17.43885,
        "core_momentum": 0.006596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134703
      },
      {
        "date": "2024-06-14",
        "close": 17.729073,
        "direction_boundary": 17.542925,
        "core_momentum": 0.010611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116197
      },
      {
        "date": "2024-06-21",
        "close": 17.796981,
        "direction_boundary": 16.737144,
        "core_momentum": 0.063322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116277
      },
      {
        "date": "2024-06-28",
        "close": 17.963065,
        "direction_boundary": 17.443506,
        "core_momentum": 0.029785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116357
      },
      {
        "date": "2024-07-05",
        "close": 17.98962,
        "direction_boundary": 17.439446,
        "core_momentum": 0.031548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113329
      },
      {
        "date": "2024-07-12",
        "close": 18.53187,
        "direction_boundary": 18.077728,
        "core_momentum": 0.025122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119316
      },
      {
        "date": "2024-07-19",
        "close": 18.729372,
        "direction_boundary": 18.139084,
        "core_momentum": 0.032542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115276
      },
      {
        "date": "2024-07-26",
        "close": 18.610205,
        "direction_boundary": 17.721682,
        "core_momentum": 0.050138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115358
      },
      {
        "date": "2024-08-02",
        "close": 18.970087,
        "direction_boundary": 17.414997,
        "core_momentum": 0.089296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11733
      },
      {
        "date": "2024-08-09",
        "close": 19.122282,
        "direction_boundary": 17.49748,
        "core_momentum": 0.092859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11716
      },
      {
        "date": "2024-08-16",
        "close": 19.243163,
        "direction_boundary": 17.004053,
        "core_momentum": 0.131681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117153
      },
      {
        "date": "2024-08-23",
        "close": 19.91486,
        "direction_boundary": 17.211831,
        "core_momentum": 0.157045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123801
      },
      {
        "date": "2024-08-30",
        "close": 20.040404,
        "direction_boundary": 17.414351,
        "core_momentum": 0.150798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12378
      },
      {
        "date": "2024-09-06",
        "close": 19.99624,
        "direction_boundary": 17.108404,
        "core_momentum": 0.168796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121988
      },
      {
        "date": "2024-09-13",
        "close": 20.837932,
        "direction_boundary": 17.19587,
        "core_momentum": 0.211799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127093
      },
      {
        "date": "2024-09-20",
        "close": 20.471482,
        "direction_boundary": 16.455821,
        "core_momentum": 0.244027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131523
      },
      {
        "date": "2024-09-27",
        "close": 20.426176,
        "direction_boundary": 16.215828,
        "core_momentum": 0.259644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130832
      },
      {
        "date": "2024-10-04",
        "close": 20.013741,
        "direction_boundary": 16.10126,
        "core_momentum": 0.242992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128905
      },
      {
        "date": "2024-10-11",
        "close": 19.894833,
        "direction_boundary": 16.276373,
        "core_momentum": 0.222314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124947
      },
      {
        "date": "2024-10-18",
        "close": 20.253377,
        "direction_boundary": 15.618022,
        "core_momentum": 0.296795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114836
      },
      {
        "date": "2024-10-25",
        "close": 19.945752,
        "direction_boundary": 15.095199,
        "core_momentum": 0.321331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118092
      },
      {
        "date": "2024-11-01",
        "close": 19.427546,
        "direction_boundary": 16.257091,
        "core_momentum": 0.19502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123725
      },
      {
        "date": "2024-11-08",
        "close": 19.868175,
        "direction_boundary": 15.844924,
        "core_momentum": 0.253914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126021
      },
      {
        "date": "2024-11-15",
        "close": 19.531399,
        "direction_boundary": 16.367375,
        "core_momentum": 0.193313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127688
      },
      {
        "date": "2024-11-22",
        "close": 19.877668,
        "direction_boundary": 16.553014,
        "core_momentum": 0.200849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119984
      },
      {
        "date": "2024-11-29",
        "close": 20.201787,
        "direction_boundary": 17.048453,
        "core_momentum": 0.184963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120552
      },
      {
        "date": "2024-12-06",
        "close": 19.505891,
        "direction_boundary": 17.080867,
        "core_momentum": 0.141973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132764
      },
      {
        "date": "2024-12-13",
        "close": 19.145333,
        "direction_boundary": 17.946372,
        "core_momentum": 0.066808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136111
      },
      {
        "date": "2024-12-20",
        "close": 18.4293,
        "direction_boundary": 17.991827,
        "core_momentum": 0.024315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147524
      },
      {
        "date": "2024-12-27",
        "close": 18.503617,
        "direction_boundary": 18.150824,
        "core_momentum": 0.019437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147137
      },
      {
        "date": "2025-01-03",
        "close": 18.611266,
        "direction_boundary": 17.814227,
        "core_momentum": 0.044742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147279
      },
      {
        "date": "2025-01-10",
        "close": 17.993816,
        "direction_boundary": 18.042129,
        "core_momentum": -0.002678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149083
      },
      {
        "date": "2025-01-17",
        "close": 18.714513,
        "direction_boundary": 17.651654,
        "core_momentum": 0.060213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158595
      },
      {
        "date": "2025-01-24",
        "close": 18.995225,
        "direction_boundary": 17.549248,
        "core_momentum": 0.082395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15963
      },
      {
        "date": "2025-01-31",
        "close": 18.812244,
        "direction_boundary": 17.483824,
        "core_momentum": 0.07598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157995
      },
      {
        "date": "2025-02-07",
        "close": 18.992225,
        "direction_boundary": 17.429852,
        "core_momentum": 0.089638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15817
      },
      {
        "date": "2025-02-14",
        "close": 19.059863,
        "direction_boundary": 17.445528,
        "core_momentum": 0.092536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157988
      },
      {
        "date": "2025-02-21",
        "close": 19.105826,
        "direction_boundary": 17.362552,
        "core_momentum": 0.100404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149974
      },
      {
        "date": "2025-02-28",
        "close": 19.299257,
        "direction_boundary": 17.487767,
        "core_momentum": 0.103586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150463
      },
      {
        "date": "2025-03-07",
        "close": 18.990967,
        "direction_boundary": 17.862379,
        "core_momentum": 0.063182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151831
      },
      {
        "date": "2025-03-14",
        "close": 18.619104,
        "direction_boundary": 17.512453,
        "core_momentum": 0.063192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14023
      },
      {
        "date": "2025-03-21",
        "close": 18.564529,
        "direction_boundary": 17.637386,
        "core_momentum": 0.052567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138895
      },
      {
        "date": "2025-03-28",
        "close": 18.639199,
        "direction_boundary": 17.948947,
        "core_momentum": 0.038456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139301
      },
      {
        "date": "2025-04-04",
        "close": 17.346348,
        "direction_boundary": 17.507309,
        "core_momentum": -0.009194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167268
      },
      {
        "date": "2025-04-11",
        "close": 17.382598,
        "direction_boundary": 17.165408,
        "core_momentum": 0.012653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167596
      },
      {
        "date": "2025-04-18",
        "close": 18.097976,
        "direction_boundary": 16.658129,
        "core_momentum": 0.086435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17644
      },
      {
        "date": "2025-04-25",
        "close": 18.251334,
        "direction_boundary": 16.952618,
        "core_momentum": 0.076609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176558
      },
      {
        "date": "2025-05-02",
        "close": 18.773898,
        "direction_boundary": 17.349959,
        "core_momentum": 0.082072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178596
      },
      {
        "date": "2025-05-09",
        "close": 18.620443,
        "direction_boundary": 17.527993,
        "core_momentum": 0.062326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175476
      },
      {
        "date": "2025-05-16",
        "close": 18.801207,
        "direction_boundary": 17.874144,
        "core_momentum": 0.051866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174946
      },
      {
        "date": "2025-05-23",
        "close": 18.28428,
        "direction_boundary": 17.357987,
        "core_momentum": 0.053364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176402
      },
      {
        "date": "2025-05-30",
        "close": 18.79693,
        "direction_boundary": 17.574084,
        "core_momentum": 0.069582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179613
      },
      {
        "date": "2025-06-06",
        "close": 18.756696,
        "direction_boundary": 17.553872,
        "core_momentum": 0.068522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173477
      },
      {
        "date": "2025-06-13",
        "close": 18.784394,
        "direction_boundary": 17.729073,
        "core_momentum": 0.059525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171734
      },
      {
        "date": "2025-06-20",
        "close": 18.717822,
        "direction_boundary": 17.796981,
        "core_momentum": 0.051741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16316
      },
      {
        "date": "2025-06-27",
        "close": 18.764066,
        "direction_boundary": 17.963065,
        "core_momentum": 0.044592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163109
      },
      {
        "date": "2025-07-04",
        "close": 18.97749,
        "direction_boundary": 17.98962,
        "core_momentum": 0.054913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163642
      },
      {
        "date": "2025-07-11",
        "close": 18.762006,
        "direction_boundary": 18.53187,
        "core_momentum": 0.012418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157028
      },
      {
        "date": "2025-07-18",
        "close": 18.854889,
        "direction_boundary": 18.729372,
        "core_momentum": 0.006702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147486
      },
      {
        "date": "2025-07-25",
        "close": 18.98308,
        "direction_boundary": 18.610205,
        "core_momentum": 0.020036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146304
      },
      {
        "date": "2025-08-01",
        "close": 18.491008,
        "direction_boundary": 18.970087,
        "core_momentum": -0.025254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150247
      },
      {
        "date": "2025-08-08",
        "close": 18.681187,
        "direction_boundary": 19.122282,
        "core_momentum": -0.023067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150347
      },
      {
        "date": "2025-08-15",
        "close": 18.683541,
        "direction_boundary": 19.243163,
        "core_momentum": -0.029082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150231
      },
      {
        "date": "2025-08-22",
        "close": 19.049972,
        "direction_boundary": 19.91486,
        "core_momentum": -0.043429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152781
      },
      {
        "date": "2025-08-29",
        "close": 19.181106,
        "direction_boundary": 20.040404,
        "core_momentum": -0.042878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152417
      },
      {
        "date": "2025-09-05",
        "close": 19.106074,
        "direction_boundary": 19.99624,
        "core_momentum": -0.044517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150809
      },
      {
        "date": "2025-09-12",
        "close": 19.304688,
        "direction_boundary": 20.837932,
        "core_momentum": -0.073579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148584
      },
      {
        "date": "2025-09-19",
        "close": 19.083025,
        "direction_boundary": 20.471482,
        "core_momentum": -0.067824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149563
      },
      {
        "date": "2025-09-26",
        "close": 19.169042,
        "direction_boundary": 20.426176,
        "core_momentum": -0.061545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149583
      },
      {
        "date": "2025-10-03",
        "close": 19.423504,
        "direction_boundary": 20.013741,
        "core_momentum": -0.029492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107073
      },
      {
        "date": "2025-10-10",
        "close": 18.740694,
        "direction_boundary": 19.894833,
        "core_momentum": -0.058012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120689
      },
      {
        "date": "2025-10-17",
        "close": 19.42123,
        "direction_boundary": 20.253377,
        "core_momentum": -0.041087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117939
      },
      {
        "date": "2025-10-24",
        "close": 19.644023,
        "direction_boundary": 19.945752,
        "core_momentum": -0.015127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118299
      },
      {
        "date": "2025-10-31",
        "close": 19.126183,
        "direction_boundary": 19.427546,
        "core_momentum": -0.015512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119237
      },
      {
        "date": "2025-11-07",
        "close": 19.439121,
        "direction_boundary": 19.868175,
        "core_momentum": -0.021595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12039
      },
      {
        "date": "2025-11-14",
        "close": 19.206049,
        "direction_boundary": 19.531399,
        "core_momentum": -0.016658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121267
      },
      {
        "date": "2025-11-21",
        "close": 19.280082,
        "direction_boundary": 19.877668,
        "core_momentum": -0.030063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114014
      },
      {
        "date": "2025-11-28",
        "close": 19.624749,
        "direction_boundary": 20.201787,
        "core_momentum": -0.028564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110324
      },
      {
        "date": "2025-12-05",
        "close": 19.369832,
        "direction_boundary": 19.505891,
        "core_momentum": -0.006975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112104
      },
      {
        "date": "2025-12-12",
        "close": 19.111455,
        "direction_boundary": 19.145333,
        "core_momentum": -0.00177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113931
      },
      {
        "date": "2025-12-19",
        "close": 19.092181,
        "direction_boundary": 18.4293,
        "core_momentum": 0.035969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113798
      },
      {
        "date": "2025-12-26",
        "close": 19.335237,
        "direction_boundary": 18.503617,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114973
      },
      {
        "date": "2026-01-02",
        "close": 19.224723,
        "direction_boundary": 18.611266,
        "core_momentum": 0.032962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11439
      },
      {
        "date": "2026-01-09",
        "close": 19.357678,
        "direction_boundary": 17.993816,
        "core_momentum": 0.075796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113388
      },
      {
        "date": "2026-01-16",
        "close": 19.730843,
        "direction_boundary": 18.714513,
        "core_momentum": 0.054307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115991
      },
      {
        "date": "2026-01-23",
        "close": 19.400243,
        "direction_boundary": 18.995225,
        "core_momentum": 0.021322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118555
      },
      {
        "date": "2026-01-30",
        "close": 19.661092,
        "direction_boundary": 18.812244,
        "core_momentum": 0.045122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113046
      },
      {
        "date": "2026-02-06",
        "close": 20.124448,
        "direction_boundary": 18.992225,
        "core_momentum": 0.059615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11627
      },
      {
        "date": "2026-02-13",
        "close": 20.509917,
        "direction_boundary": 19.059863,
        "core_momentum": 0.076079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118303
      },
      {
        "date": "2026-02-20",
        "close": 20.50446,
        "direction_boundary": 19.105826,
        "core_momentum": 0.073205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116163
      },
      {
        "date": "2026-02-27",
        "close": 20.609236,
        "direction_boundary": 19.299257,
        "core_momentum": 0.067877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116066
      },
      {
        "date": "2026-03-06",
        "close": 19.998141,
        "direction_boundary": 18.990967,
        "core_momentum": 0.053034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124456
      },
      {
        "date": "2026-03-13",
        "close": 19.697406,
        "direction_boundary": 18.619104,
        "core_momentum": 0.057914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12595
      },
      {
        "date": "2026-03-20",
        "close": 18.990664,
        "direction_boundary": 18.564529,
        "core_momentum": 0.022954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135264
      },
      {
        "date": "2026-03-27",
        "close": 18.9143,
        "direction_boundary": 18.639199,
        "core_momentum": 0.014759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13519
      },
      {
        "date": "2026-04-03",
        "close": 19.5802,
        "direction_boundary": 17.346348,
        "core_momentum": 0.128779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14259
      },
      {
        "date": "2026-04-10",
        "close": 20.2026,
        "direction_boundary": 17.382598,
        "core_momentum": 0.162231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138924
      },
      {
        "date": "2026-04-17",
        "close": 20.9055,
        "direction_boundary": 18.097976,
        "core_momentum": 0.155129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138244
      },
      {
        "date": "2026-04-24",
        "close": 20.445311,
        "direction_boundary": 18.251334,
        "core_momentum": 0.120209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141903
      },
      {
        "date": "2026-05-01",
        "close": 20.736622,
        "direction_boundary": 18.773898,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136856
      },
      {
        "date": "2026-05-08",
        "close": 20.719328,
        "direction_boundary": 18.620443,
        "core_momentum": 0.112719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135625
      },
      {
        "date": "2026-05-15",
        "close": 20.305868,
        "direction_boundary": 18.801207,
        "core_momentum": 0.08003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137804
      },
      {
        "date": "2026-05-22",
        "close": 20.822395,
        "direction_boundary": 18.28428,
        "core_momentum": 0.138814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14144
      },
      {
        "date": "2026-05-29",
        "close": 20.556826,
        "direction_boundary": 18.79693,
        "core_momentum": 0.093627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14141
      },
      {
        "date": "2026-06-05",
        "close": 20.548179,
        "direction_boundary": 18.756696,
        "core_momentum": 0.095512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139831
      },
      {
        "date": "2026-06-12",
        "close": 21.076136,
        "direction_boundary": 18.784394,
        "core_momentum": 0.122002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14146
      },
      {
        "date": "2026-06-19",
        "close": 20.449287,
        "direction_boundary": 18.717822,
        "core_momentum": 0.092504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149017
      },
      {
        "date": "2026-06-26",
        "close": 21.4638,
        "direction_boundary": 18.764066,
        "core_momentum": 0.143878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161551
      },
      {
        "date": "2026-07-03",
        "close": 21.4923,
        "direction_boundary": 18.97749,
        "core_momentum": 0.132515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160994
      },
      {
        "date": "2026-07-10",
        "close": 21.3692,
        "direction_boundary": 18.762006,
        "core_momentum": 0.138961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161538
      },
      {
        "date": "2026-07-17",
        "close": 22.087,
        "direction_boundary": 18.854889,
        "core_momentum": 0.17142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165292
      },
      {
        "date": "2026-07-24",
        "close": 22.3834,
        "direction_boundary": 18.98308,
        "core_momentum": 0.179124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162822
      },
      {
        "date": "2026-07-31",
        "close": 21.8464,
        "direction_boundary": 18.491008,
        "core_momentum": 0.181461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16749
      },
      {
        "date": "2026-08-07",
        "close": 21.7293,
        "direction_boundary": 18.681187,
        "core_momentum": 0.163165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.004053,
        "volume": 849
      },
      {
        "date": "2023-08-25",
        "close": 17.211831,
        "volume": 419
      },
      {
        "date": "2023-09-01",
        "close": 17.414351,
        "volume": 883
      },
      {
        "date": "2023-09-08",
        "close": 17.108404,
        "volume": 976
      },
      {
        "date": "2023-09-15",
        "close": 17.19587,
        "volume": 2060
      },
      {
        "date": "2023-09-22",
        "close": 16.455821,
        "volume": 14105
      },
      {
        "date": "2023-09-29",
        "close": 16.215828,
        "volume": 1327
      },
      {
        "date": "2023-10-06",
        "close": 16.10126,
        "volume": 6724
      },
      {
        "date": "2023-10-13",
        "close": 16.276373,
        "volume": 1039
      },
      {
        "date": "2023-10-20",
        "close": 15.618022,
        "volume": 727
      },
      {
        "date": "2023-10-27",
        "close": 15.095199,
        "volume": 1522
      },
      {
        "date": "2023-11-03",
        "close": 16.257091,
        "volume": 1105
      },
      {
        "date": "2023-11-10",
        "close": 15.844924,
        "volume": 1916
      },
      {
        "date": "2023-11-17",
        "close": 16.367375,
        "volume": 920
      },
      {
        "date": "2023-11-24",
        "close": 16.553014,
        "volume": 1145
      },
      {
        "date": "2023-12-01",
        "close": 17.048453,
        "volume": 3873
      },
      {
        "date": "2023-12-08",
        "close": 17.080867,
        "volume": 668
      },
      {
        "date": "2023-12-15",
        "close": 17.946372,
        "volume": 1550
      },
      {
        "date": "2023-12-22",
        "close": 17.991827,
        "volume": 3314
      },
      {
        "date": "2023-12-29",
        "close": 18.150824,
        "volume": 402
      },
      {
        "date": "2024-01-05",
        "close": 17.814227,
        "volume": 829
      },
      {
        "date": "2024-01-12",
        "close": 18.042129,
        "volume": 13408
      },
      {
        "date": "2024-01-19",
        "close": 17.651654,
        "volume": 1917
      },
      {
        "date": "2024-01-26",
        "close": 17.549248,
        "volume": 781
      },
      {
        "date": "2024-02-02",
        "close": 17.483824,
        "volume": 747
      },
      {
        "date": "2024-02-09",
        "close": 17.429852,
        "volume": 582
      },
      {
        "date": "2024-02-16",
        "close": 17.445528,
        "volume": 1254
      },
      {
        "date": "2024-02-23",
        "close": 17.362552,
        "volume": 272
      },
      {
        "date": "2024-03-01",
        "close": 17.487767,
        "volume": 1097
      },
      {
        "date": "2024-03-08",
        "close": 17.862379,
        "volume": 598
      },
      {
        "date": "2024-03-15",
        "close": 17.512453,
        "volume": 1006
      },
      {
        "date": "2024-03-22",
        "close": 17.637386,
        "volume": 914
      },
      {
        "date": "2024-03-29",
        "close": 17.948947,
        "volume": 740
      },
      {
        "date": "2024-04-05",
        "close": 17.507309,
        "volume": 1397
      },
      {
        "date": "2024-04-12",
        "close": 17.165408,
        "volume": 3948
      },
      {
        "date": "2024-04-19",
        "close": 16.658129,
        "volume": 998
      },
      {
        "date": "2024-04-26",
        "close": 16.952618,
        "volume": 731
      },
      {
        "date": "2024-05-03",
        "close": 17.349959,
        "volume": 948
      },
      {
        "date": "2024-05-10",
        "close": 17.527993,
        "volume": 2313
      },
      {
        "date": "2024-05-17",
        "close": 17.874144,
        "volume": 1502
      },
      {
        "date": "2024-05-24",
        "close": 17.357987,
        "volume": 11282
      },
      {
        "date": "2024-05-31",
        "close": 17.574084,
        "volume": 7814
      },
      {
        "date": "2024-06-07",
        "close": 17.553872,
        "volume": 490
      },
      {
        "date": "2024-06-14",
        "close": 17.729073,
        "volume": 1390
      },
      {
        "date": "2024-06-21",
        "close": 17.796981,
        "volume": 610
      },
      {
        "date": "2024-06-28",
        "close": 17.963065,
        "volume": 574
      },
      {
        "date": "2024-07-05",
        "close": 17.98962,
        "volume": 483
      },
      {
        "date": "2024-07-12",
        "close": 18.53187,
        "volume": 1585
      },
      {
        "date": "2024-07-19",
        "close": 18.729372,
        "volume": 1481
      },
      {
        "date": "2024-07-26",
        "close": 18.610205,
        "volume": 545
      },
      {
        "date": "2024-08-02",
        "close": 18.970087,
        "volume": 2093
      },
      {
        "date": "2024-08-09",
        "close": 19.122282,
        "volume": 414
      },
      {
        "date": "2024-08-16",
        "close": 19.243163,
        "volume": 1702
      },
      {
        "date": "2024-08-23",
        "close": 19.91486,
        "volume": 758
      },
      {
        "date": "2024-08-30",
        "close": 20.040404,
        "volume": 1704
      },
      {
        "date": "2024-09-06",
        "close": 19.99624,
        "volume": 1144
      },
      {
        "date": "2024-09-13",
        "close": 20.837932,
        "volume": 4441
      },
      {
        "date": "2024-09-20",
        "close": 20.471482,
        "volume": 3109
      },
      {
        "date": "2024-09-27",
        "close": 20.426176,
        "volume": 976
      },
      {
        "date": "2024-10-04",
        "close": 20.013741,
        "volume": 4115
      },
      {
        "date": "2024-10-11",
        "close": 19.894833,
        "volume": 844
      },
      {
        "date": "2024-10-18",
        "close": 20.253377,
        "volume": 8622
      },
      {
        "date": "2024-10-25",
        "close": 19.945752,
        "volume": 1110
      },
      {
        "date": "2024-11-01",
        "close": 19.427546,
        "volume": 6024
      },
      {
        "date": "2024-11-08",
        "close": 19.868175,
        "volume": 1654
      },
      {
        "date": "2024-11-15",
        "close": 19.531399,
        "volume": 1010
      },
      {
        "date": "2024-11-22",
        "close": 19.877668,
        "volume": 721
      },
      {
        "date": "2024-11-29",
        "close": 20.201787,
        "volume": 916
      },
      {
        "date": "2024-12-06",
        "close": 19.505891,
        "volume": 7059
      },
      {
        "date": "2024-12-13",
        "close": 19.145333,
        "volume": 12637
      },
      {
        "date": "2024-12-20",
        "close": 18.4293,
        "volume": 2913
      },
      {
        "date": "2024-12-27",
        "close": 18.503617,
        "volume": 3641
      },
      {
        "date": "2025-01-03",
        "close": 18.611266,
        "volume": 4714
      },
      {
        "date": "2025-01-10",
        "close": 17.993816,
        "volume": 5418
      },
      {
        "date": "2025-01-17",
        "close": 18.714513,
        "volume": 6422
      },
      {
        "date": "2025-01-24",
        "close": 18.995225,
        "volume": 8091
      },
      {
        "date": "2025-01-31",
        "close": 18.812244,
        "volume": 6007
      },
      {
        "date": "2025-02-07",
        "close": 18.992225,
        "volume": 5317
      },
      {
        "date": "2025-02-14",
        "close": 19.059863,
        "volume": 3436
      },
      {
        "date": "2025-02-21",
        "close": 19.105826,
        "volume": 2179
      },
      {
        "date": "2025-02-28",
        "close": 19.299257,
        "volume": 8054
      },
      {
        "date": "2025-03-07",
        "close": 18.990967,
        "volume": 7427
      },
      {
        "date": "2025-03-14",
        "close": 18.619104,
        "volume": 27270
      },
      {
        "date": "2025-03-21",
        "close": 18.564529,
        "volume": 2479
      },
      {
        "date": "2025-03-28",
        "close": 18.639199,
        "volume": 2090
      },
      {
        "date": "2025-04-04",
        "close": 17.346348,
        "volume": 1921
      },
      {
        "date": "2025-04-11",
        "close": 17.382598,
        "volume": 21995
      },
      {
        "date": "2025-04-18",
        "close": 18.097976,
        "volume": 6662
      },
      {
        "date": "2025-04-25",
        "close": 18.251334,
        "volume": 10708
      },
      {
        "date": "2025-05-02",
        "close": 18.773898,
        "volume": 7851
      },
      {
        "date": "2025-05-09",
        "close": 18.620443,
        "volume": 9674
      },
      {
        "date": "2025-05-16",
        "close": 18.801207,
        "volume": 6918
      },
      {
        "date": "2025-05-23",
        "close": 18.28428,
        "volume": 4744
      },
      {
        "date": "2025-05-30",
        "close": 18.79693,
        "volume": 5503
      },
      {
        "date": "2025-06-06",
        "close": 18.756696,
        "volume": 9275
      },
      {
        "date": "2025-06-13",
        "close": 18.784394,
        "volume": 3421
      },
      {
        "date": "2025-06-20",
        "close": 18.717822,
        "volume": 6423
      },
      {
        "date": "2025-06-27",
        "close": 18.764066,
        "volume": 4329
      },
      {
        "date": "2025-07-04",
        "close": 18.97749,
        "volume": 5233
      },
      {
        "date": "2025-07-11",
        "close": 18.762006,
        "volume": 6072
      },
      {
        "date": "2025-07-18",
        "close": 18.854889,
        "volume": 4821
      },
      {
        "date": "2025-07-25",
        "close": 18.98308,
        "volume": 11867
      },
      {
        "date": "2025-08-01",
        "close": 18.491008,
        "volume": 13518
      },
      {
        "date": "2025-08-08",
        "close": 18.681187,
        "volume": 3212
      },
      {
        "date": "2025-08-15",
        "close": 18.683541,
        "volume": 5500
      },
      {
        "date": "2025-08-22",
        "close": 19.049972,
        "volume": 8308
      },
      {
        "date": "2025-08-29",
        "close": 19.181106,
        "volume": 9341
      },
      {
        "date": "2025-09-05",
        "close": 19.106074,
        "volume": 5978
      },
      {
        "date": "2025-09-12",
        "close": 19.304688,
        "volume": 4036
      },
      {
        "date": "2025-09-19",
        "close": 19.083025,
        "volume": 3666
      },
      {
        "date": "2025-09-26",
        "close": 19.169042,
        "volume": 9335
      },
      {
        "date": "2025-10-03",
        "close": 19.423504,
        "volume": 7681
      },
      {
        "date": "2025-10-10",
        "close": 18.740694,
        "volume": 8834
      },
      {
        "date": "2025-10-17",
        "close": 19.42123,
        "volume": 6601
      },
      {
        "date": "2025-10-24",
        "close": 19.644023,
        "volume": 5727
      },
      {
        "date": "2025-10-31",
        "close": 19.126183,
        "volume": 6037
      },
      {
        "date": "2025-11-07",
        "close": 19.439121,
        "volume": 3484
      },
      {
        "date": "2025-11-14",
        "close": 19.206049,
        "volume": 10237
      },
      {
        "date": "2025-11-21",
        "close": 19.280082,
        "volume": 2951
      },
      {
        "date": "2025-11-28",
        "close": 19.624749,
        "volume": 3625
      },
      {
        "date": "2025-12-05",
        "close": 19.369832,
        "volume": 8769
      },
      {
        "date": "2025-12-12",
        "close": 19.111455,
        "volume": 3319
      },
      {
        "date": "2025-12-19",
        "close": 19.092181,
        "volume": 3281
      },
      {
        "date": "2025-12-26",
        "close": 19.335237,
        "volume": 5309
      },
      {
        "date": "2026-01-02",
        "close": 19.224723,
        "volume": 6029
      },
      {
        "date": "2026-01-09",
        "close": 19.357678,
        "volume": 3961
      },
      {
        "date": "2026-01-16",
        "close": 19.730843,
        "volume": 3306
      },
      {
        "date": "2026-01-23",
        "close": 19.400243,
        "volume": 3955
      },
      {
        "date": "2026-01-30",
        "close": 19.661092,
        "volume": 13039
      },
      {
        "date": "2026-02-06",
        "close": 20.124448,
        "volume": 9940
      },
      {
        "date": "2026-02-13",
        "close": 20.509917,
        "volume": 9573
      },
      {
        "date": "2026-02-20",
        "close": 20.50446,
        "volume": 6118
      },
      {
        "date": "2026-02-27",
        "close": 20.609236,
        "volume": 5364
      },
      {
        "date": "2026-03-06",
        "close": 19.998141,
        "volume": 8513
      },
      {
        "date": "2026-03-13",
        "close": 19.697406,
        "volume": 9441
      },
      {
        "date": "2026-03-20",
        "close": 18.990664,
        "volume": 10367
      },
      {
        "date": "2026-03-27",
        "close": 18.9143,
        "volume": 2378
      },
      {
        "date": "2026-04-03",
        "close": 19.5802,
        "volume": 16434
      },
      {
        "date": "2026-04-10",
        "close": 20.2026,
        "volume": 9833
      },
      {
        "date": "2026-04-17",
        "close": 20.9055,
        "volume": 5152
      },
      {
        "date": "2026-04-24",
        "close": 20.445311,
        "volume": 4502
      },
      {
        "date": "2026-05-01",
        "close": 20.736622,
        "volume": 9942
      },
      {
        "date": "2026-05-08",
        "close": 20.719328,
        "volume": 6757
      },
      {
        "date": "2026-05-15",
        "close": 20.305868,
        "volume": 21455
      },
      {
        "date": "2026-05-22",
        "close": 20.822395,
        "volume": 6271
      },
      {
        "date": "2026-05-29",
        "close": 20.556826,
        "volume": 3617
      },
      {
        "date": "2026-06-05",
        "close": 20.548179,
        "volume": 6777
      },
      {
        "date": "2026-06-12",
        "close": 21.076136,
        "volume": 7132
      },
      {
        "date": "2026-06-19",
        "close": 20.449287,
        "volume": 11701
      },
      {
        "date": "2026-06-26",
        "close": 21.4638,
        "volume": 5017
      },
      {
        "date": "2026-07-03",
        "close": 21.4923,
        "volume": 8161
      },
      {
        "date": "2026-07-10",
        "close": 21.3692,
        "volume": 8896
      },
      {
        "date": "2026-07-17",
        "close": 22.087,
        "volume": 3807
      },
      {
        "date": "2026-07-24",
        "close": 22.3834,
        "volume": 4697
      },
      {
        "date": "2026-07-31",
        "close": 21.8464,
        "volume": 68236
      },
      {
        "date": "2026-08-07",
        "close": 21.7293,
        "volume": 9281
      }
    ],
    "sharemaestro_context": {
      "trend": 20.562013,
      "fair_value": 18.814223,
      "market_activity": 91.435798,
      "market_dynamics": 1.275178,
      "relative_strength": -3.092018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.016476,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.010897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.005317,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.028777,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.032762,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.075957
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.033417
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.003503
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.039019
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.041531
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.061802
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.004024
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.092074
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.033554
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.138126
      }
    ]
  }
}