{
  "ticker": {
    "uuid": "b4ba90de-7da9-460f-afad-8cac0d936931",
    "symbol": "WOWS",
    "name": "PT Ginting Jaya Energi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 57.0,
    "boundary_margin": 0.052632,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.549479,
    "volatility_stability": 0.6165,
    "risk_context": 0.182,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.758,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991836
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007191
      },
      {
        "date": "2024-05-10",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007191
      },
      {
        "date": "2024-05-17",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117803
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152834
      },
      {
        "date": "2024-05-31",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252268
      },
      {
        "date": "2024-06-07",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251298
      },
      {
        "date": "2024-06-14",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266355
      },
      {
        "date": "2024-06-21",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331546
      },
      {
        "date": "2024-06-28",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333998
      },
      {
        "date": "2024-07-05",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333684
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372841
      },
      {
        "date": "2024-07-19",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393542
      },
      {
        "date": "2024-07-26",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.396613
      },
      {
        "date": "2024-08-02",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.439263
      },
      {
        "date": "2024-08-09",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.45308
      },
      {
        "date": "2024-08-16",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.501525
      },
      {
        "date": "2024-08-23",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.525802
      },
      {
        "date": "2024-08-30",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.560482
      },
      {
        "date": "2024-09-06",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.563055
      },
      {
        "date": "2024-09-13",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.563597
      },
      {
        "date": "2024-09-20",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566275
      },
      {
        "date": "2024-09-27",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566391
      },
      {
        "date": "2024-10-04",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.469493
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.325007
      },
      {
        "date": "2024-10-18",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.233097
      },
      {
        "date": "2024-10-25",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085163
      },
      {
        "date": "2024-11-01",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03541
      },
      {
        "date": "2024-11-08",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.038979
      },
      {
        "date": "2024-11-15",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006214
      },
      {
        "date": "2024-11-22",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999497
      },
      {
        "date": "2024-11-29",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925358
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.921705
      },
      {
        "date": "2024-12-13",
        "close": 46.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931755
      },
      {
        "date": "2024-12-20",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870959
      },
      {
        "date": "2024-12-27",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870726
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.866349
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.762365
      },
      {
        "date": "2025-01-17",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747477
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.750483
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.696423
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.67993
      },
      {
        "date": "2025-02-14",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583712
      },
      {
        "date": "2025-02-21",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503748
      },
      {
        "date": "2025-02-28",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402513
      },
      {
        "date": "2025-03-07",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390808
      },
      {
        "date": "2025-03-14",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390579
      },
      {
        "date": "2025-03-21",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374787
      },
      {
        "date": "2025-03-28",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372267
      },
      {
        "date": "2025-04-11",
        "close": 48.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374332
      },
      {
        "date": "2025-04-18",
        "close": 49.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373953
      },
      {
        "date": "2025-04-25",
        "close": 47.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377522
      },
      {
        "date": "2025-05-02",
        "close": 47.0,
        "direction_boundary": 11.0,
        "core_momentum": 3.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377522
      },
      {
        "date": "2025-05-09",
        "close": 49.0,
        "direction_boundary": 9.0,
        "core_momentum": 4.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370218
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "direction_boundary": 9.0,
        "core_momentum": 4.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366258
      },
      {
        "date": "2025-05-23",
        "close": 49.0,
        "direction_boundary": 12.0,
        "core_momentum": 3.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248664
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246443
      },
      {
        "date": "2025-06-06",
        "close": 53.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25116
      },
      {
        "date": "2025-06-13",
        "close": 58.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23979
      },
      {
        "date": "2025-06-20",
        "close": 58.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202868
      },
      {
        "date": "2025-06-27",
        "close": 52.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254994
      },
      {
        "date": "2025-07-04",
        "close": 57.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282423
      },
      {
        "date": "2025-07-11",
        "close": 58.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282163
      },
      {
        "date": "2025-07-18",
        "close": 56.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287725
      },
      {
        "date": "2025-07-25",
        "close": 55.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288444
      },
      {
        "date": "2025-08-01",
        "close": 57.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289974
      },
      {
        "date": "2025-08-08",
        "close": 57.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289974
      },
      {
        "date": "2025-08-15",
        "close": 67.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36204
      },
      {
        "date": "2025-08-22",
        "close": 96.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600631
      },
      {
        "date": "2025-08-29",
        "close": 91.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609749
      },
      {
        "date": "2025-09-05",
        "close": 123.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71687
      },
      {
        "date": "2025-09-12",
        "close": 98.0,
        "direction_boundary": 42.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801778
      },
      {
        "date": "2025-09-19",
        "close": 90.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817071
      },
      {
        "date": "2025-09-26",
        "close": 85.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824266
      },
      {
        "date": "2025-10-03",
        "close": 82.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828174
      },
      {
        "date": "2025-10-10",
        "close": 77.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834357
      },
      {
        "date": "2025-10-17",
        "close": 70.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849037
      },
      {
        "date": "2025-10-24",
        "close": 79.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857725
      },
      {
        "date": "2025-10-31",
        "close": 81.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857261
      },
      {
        "date": "2025-11-07",
        "close": 75.0,
        "direction_boundary": 37.0,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867249
      },
      {
        "date": "2025-11-14",
        "close": 82.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873122
      },
      {
        "date": "2025-11-21",
        "close": 80.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873548
      },
      {
        "date": "2025-11-28",
        "close": 75.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881157
      },
      {
        "date": "2025-12-05",
        "close": 92.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91781
      },
      {
        "date": "2025-12-12",
        "close": 86.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920151
      },
      {
        "date": "2025-12-19",
        "close": 92.0,
        "direction_boundary": 46.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92268
      },
      {
        "date": "2025-12-26",
        "close": 87.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910896
      },
      {
        "date": "2026-01-02",
        "close": 93.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.897959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907584
      },
      {
        "date": "2026-01-09",
        "close": 92.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908516
      },
      {
        "date": "2026-01-16",
        "close": 94.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905318
      },
      {
        "date": "2026-01-23",
        "close": 93.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90476
      },
      {
        "date": "2026-01-30",
        "close": 86.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914602
      },
      {
        "date": "2026-02-06",
        "close": 82.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918626
      },
      {
        "date": "2026-02-13",
        "close": 82.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893673
      },
      {
        "date": "2026-02-20",
        "close": 80.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736036
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746034
      },
      {
        "date": "2026-03-06",
        "close": 70.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59694
      },
      {
        "date": "2026-03-13",
        "close": 61.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545999
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546088
      },
      {
        "date": "2026-03-27",
        "close": 68.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616893
      },
      {
        "date": "2026-04-03",
        "close": 77.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642184
      },
      {
        "date": "2026-04-10",
        "close": 76.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636488
      },
      {
        "date": "2026-04-17",
        "close": 78.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622424
      },
      {
        "date": "2026-04-24",
        "close": 78.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5992
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598397
      },
      {
        "date": "2026-05-08",
        "close": 75.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593027
      },
      {
        "date": "2026-05-15",
        "close": 71.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58324
      },
      {
        "date": "2026-05-22",
        "close": 61.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617235
      },
      {
        "date": "2026-05-29",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613226
      },
      {
        "date": "2026-06-05",
        "close": 56.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545085
      },
      {
        "date": "2026-06-12",
        "close": 58.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.545441
      },
      {
        "date": "2026-06-19",
        "close": 56.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532776
      },
      {
        "date": "2026-06-26",
        "close": 60.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543565
      },
      {
        "date": "2026-07-03",
        "close": 56.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535644
      },
      {
        "date": "2026-07-10",
        "close": 57.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538024
      },
      {
        "date": "2026-07-17",
        "close": 60.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543997
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545961
      },
      {
        "date": "2026-07-31",
        "close": 57.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.543778
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 110200
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 6400
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 2400
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 11500
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 71200
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 14400
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 76800
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 1207200
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 4300
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 69800
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 63700
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 135500
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 10100
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 3700
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 10000
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 20400
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 41400
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 12500
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 1900
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 165900
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 2400
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 101900
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 61300
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 10800
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 103900
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 218200
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 11400
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 28100
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 175300
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 44300
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 50400
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 36500
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 122600
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 447000
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 1216300
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 2292100
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 11250800
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "volume": 36415700
      },
      {
        "date": "2024-05-10",
        "close": 9.0,
        "volume": 26743400
      },
      {
        "date": "2024-05-17",
        "close": 12.0,
        "volume": 13384100
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "volume": 11185500
      },
      {
        "date": "2024-05-31",
        "close": 19.0,
        "volume": 8577800
      },
      {
        "date": "2024-06-07",
        "close": 18.0,
        "volume": 31432700
      },
      {
        "date": "2024-06-14",
        "close": 20.0,
        "volume": 14555600
      },
      {
        "date": "2024-06-21",
        "close": 26.0,
        "volume": 11892900
      },
      {
        "date": "2024-06-28",
        "close": 27.0,
        "volume": 11371900
      },
      {
        "date": "2024-07-05",
        "close": 26.0,
        "volume": 4171300
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "volume": 2244400
      },
      {
        "date": "2024-07-19",
        "close": 23.0,
        "volume": 3687300
      },
      {
        "date": "2024-07-26",
        "close": 24.0,
        "volume": 3107400
      },
      {
        "date": "2024-08-02",
        "close": 30.0,
        "volume": 18573300
      },
      {
        "date": "2024-08-09",
        "close": 34.0,
        "volume": 37042600
      },
      {
        "date": "2024-08-16",
        "close": 44.0,
        "volume": 18582000
      },
      {
        "date": "2024-08-23",
        "close": 36.0,
        "volume": 14674400
      },
      {
        "date": "2024-08-30",
        "close": 45.0,
        "volume": 7314700
      },
      {
        "date": "2024-09-06",
        "close": 42.0,
        "volume": 8721800
      },
      {
        "date": "2024-09-13",
        "close": 43.0,
        "volume": 5087300
      },
      {
        "date": "2024-09-20",
        "close": 40.0,
        "volume": 3797800
      },
      {
        "date": "2024-09-27",
        "close": 39.0,
        "volume": 6048700
      },
      {
        "date": "2024-10-04",
        "close": 39.0,
        "volume": 3018300
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "volume": 6231600
      },
      {
        "date": "2024-10-18",
        "close": 39.0,
        "volume": 3757500
      },
      {
        "date": "2024-10-25",
        "close": 39.0,
        "volume": 1906900
      },
      {
        "date": "2024-11-01",
        "close": 37.0,
        "volume": 3445600
      },
      {
        "date": "2024-11-08",
        "close": 36.0,
        "volume": 3293800
      },
      {
        "date": "2024-11-15",
        "close": 44.0,
        "volume": 11975100
      },
      {
        "date": "2024-11-22",
        "close": 43.0,
        "volume": 6688400
      },
      {
        "date": "2024-11-29",
        "close": 45.0,
        "volume": 10090800
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "volume": 13634400
      },
      {
        "date": "2024-12-13",
        "close": 46.0,
        "volume": 14735500
      },
      {
        "date": "2024-12-20",
        "close": 48.0,
        "volume": 3921200
      },
      {
        "date": "2024-12-27",
        "close": 49.0,
        "volume": 6576400
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "volume": 20682900
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 10708100
      },
      {
        "date": "2025-01-17",
        "close": 51.0,
        "volume": 7562700
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "volume": 13138000
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "volume": 7938200
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 3544900
      },
      {
        "date": "2025-02-14",
        "close": 49.0,
        "volume": 8774000
      },
      {
        "date": "2025-02-21",
        "close": 49.0,
        "volume": 8854300
      },
      {
        "date": "2025-02-28",
        "close": 48.0,
        "volume": 24937200
      },
      {
        "date": "2025-03-07",
        "close": 47.0,
        "volume": 1801900
      },
      {
        "date": "2025-03-14",
        "close": 48.0,
        "volume": 3435200
      },
      {
        "date": "2025-03-21",
        "close": 48.0,
        "volume": 21097900
      },
      {
        "date": "2025-03-28",
        "close": 49.0,
        "volume": 16629800
      },
      {
        "date": "2025-04-11",
        "close": 48.0,
        "volume": 2850200
      },
      {
        "date": "2025-04-18",
        "close": 49.0,
        "volume": 7134200
      },
      {
        "date": "2025-04-25",
        "close": 47.0,
        "volume": 1381800
      },
      {
        "date": "2025-05-02",
        "close": 47.0,
        "volume": 5147300
      },
      {
        "date": "2025-05-09",
        "close": 49.0,
        "volume": 6426400
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "volume": 2734100
      },
      {
        "date": "2025-05-23",
        "close": 49.0,
        "volume": 1130100
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "volume": 6380500
      },
      {
        "date": "2025-06-06",
        "close": 53.0,
        "volume": 7504100
      },
      {
        "date": "2025-06-13",
        "close": 58.0,
        "volume": 19874800
      },
      {
        "date": "2025-06-20",
        "close": 58.0,
        "volume": 32505700
      },
      {
        "date": "2025-06-27",
        "close": 52.0,
        "volume": 12281100
      },
      {
        "date": "2025-07-04",
        "close": 57.0,
        "volume": 7368900
      },
      {
        "date": "2025-07-11",
        "close": 58.0,
        "volume": 9305100
      },
      {
        "date": "2025-07-18",
        "close": 56.0,
        "volume": 4996800
      },
      {
        "date": "2025-07-25",
        "close": 55.0,
        "volume": 6095400
      },
      {
        "date": "2025-08-01",
        "close": 57.0,
        "volume": 8837500
      },
      {
        "date": "2025-08-08",
        "close": 57.0,
        "volume": 4768300
      },
      {
        "date": "2025-08-15",
        "close": 67.0,
        "volume": 43168700
      },
      {
        "date": "2025-08-22",
        "close": 96.0,
        "volume": 78597700
      },
      {
        "date": "2025-08-29",
        "close": 91.0,
        "volume": 217394600
      },
      {
        "date": "2025-09-05",
        "close": 123.0,
        "volume": 1482749800
      },
      {
        "date": "2025-09-12",
        "close": 98.0,
        "volume": 2780121300
      },
      {
        "date": "2025-09-19",
        "close": 90.0,
        "volume": 1004866000
      },
      {
        "date": "2025-09-26",
        "close": 85.0,
        "volume": 298113100
      },
      {
        "date": "2025-10-03",
        "close": 82.0,
        "volume": 219385500
      },
      {
        "date": "2025-10-10",
        "close": 77.0,
        "volume": 184710200
      },
      {
        "date": "2025-10-17",
        "close": 70.0,
        "volume": 289527900
      },
      {
        "date": "2025-10-24",
        "close": 79.0,
        "volume": 562608600
      },
      {
        "date": "2025-10-31",
        "close": 81.0,
        "volume": 342643100
      },
      {
        "date": "2025-11-07",
        "close": 75.0,
        "volume": 569560200
      },
      {
        "date": "2025-11-14",
        "close": 82.0,
        "volume": 299756400
      },
      {
        "date": "2025-11-21",
        "close": 80.0,
        "volume": 118434600
      },
      {
        "date": "2025-11-28",
        "close": 75.0,
        "volume": 62250200
      },
      {
        "date": "2025-12-05",
        "close": 92.0,
        "volume": 1998654300
      },
      {
        "date": "2025-12-12",
        "close": 86.0,
        "volume": 892392000
      },
      {
        "date": "2025-12-19",
        "close": 92.0,
        "volume": 553422200
      },
      {
        "date": "2025-12-26",
        "close": 87.0,
        "volume": 116980600
      },
      {
        "date": "2026-01-02",
        "close": 93.0,
        "volume": 209088800
      },
      {
        "date": "2026-01-09",
        "close": 92.0,
        "volume": 674006000
      },
      {
        "date": "2026-01-16",
        "close": 94.0,
        "volume": 720919400
      },
      {
        "date": "2026-01-23",
        "close": 93.0,
        "volume": 442598700
      },
      {
        "date": "2026-01-30",
        "close": 86.0,
        "volume": 709605700
      },
      {
        "date": "2026-02-06",
        "close": 82.0,
        "volume": 148488800
      },
      {
        "date": "2026-02-13",
        "close": 82.0,
        "volume": 128523900
      },
      {
        "date": "2026-02-20",
        "close": 80.0,
        "volume": 152451300
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "volume": 476724400
      },
      {
        "date": "2026-03-06",
        "close": 70.0,
        "volume": 979018300
      },
      {
        "date": "2026-03-13",
        "close": 61.0,
        "volume": 330676800
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "volume": 63877700
      },
      {
        "date": "2026-03-27",
        "close": 68.0,
        "volume": 510043700
      },
      {
        "date": "2026-04-03",
        "close": 77.0,
        "volume": 456959800
      },
      {
        "date": "2026-04-10",
        "close": 76.0,
        "volume": 186311500
      },
      {
        "date": "2026-04-17",
        "close": 78.0,
        "volume": 317788300
      },
      {
        "date": "2026-04-24",
        "close": 78.0,
        "volume": 508207600
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "volume": 237638000
      },
      {
        "date": "2026-05-08",
        "close": 75.0,
        "volume": 190649800
      },
      {
        "date": "2026-05-15",
        "close": 71.0,
        "volume": 36485800
      },
      {
        "date": "2026-05-22",
        "close": 61.0,
        "volume": 64928900
      },
      {
        "date": "2026-05-29",
        "close": 62.0,
        "volume": 37404700
      },
      {
        "date": "2026-06-05",
        "close": 56.0,
        "volume": 4077300
      },
      {
        "date": "2026-06-12",
        "close": 58.0,
        "volume": 14444100
      },
      {
        "date": "2026-06-19",
        "close": 56.0,
        "volume": 2776800
      },
      {
        "date": "2026-06-26",
        "close": 60.0,
        "volume": 9483500
      },
      {
        "date": "2026-07-03",
        "close": 56.0,
        "volume": 3062200
      },
      {
        "date": "2026-07-10",
        "close": 57.0,
        "volume": 134066600
      },
      {
        "date": "2026-07-17",
        "close": 60.0,
        "volume": 82024900
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "volume": 64397100
      },
      {
        "date": "2026-07-31",
        "close": 57.0,
        "volume": 47011200
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "volume": 119493200
      }
    ],
    "sharemaestro_context": {
      "trend": 69.4,
      "fair_value": 54.5,
      "market_activity": -37.433631,
      "market_dynamics": -0.791009,
      "relative_strength": -7.36157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.052632,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.052632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.061404,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.061404,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.122807,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.122807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.052632,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.166667
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}