{
  "ticker": {
    "uuid": "b4c27eb0-6040-45e2-a483-2b0340384728",
    "symbol": "UET0",
    "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.081,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 15.1105,
    "boundary_margin": -0.001952,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.050382,
    "volatility_stability": 1.1108,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.005467,
      "interruption": 0.005467,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.432,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.753,
        "direction_boundary": 14.3935,
        "core_momentum": -0.044499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069815
      },
      {
        "date": "2023-08-25",
        "close": 13.86,
        "direction_boundary": 14.638,
        "core_momentum": -0.053149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068582
      },
      {
        "date": "2023-09-01",
        "close": 13.883,
        "direction_boundary": 14.2285,
        "core_momentum": -0.024282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066619
      },
      {
        "date": "2023-09-08",
        "close": 13.903,
        "direction_boundary": 14.262,
        "core_momentum": -0.025172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066613
      },
      {
        "date": "2023-09-15",
        "close": 13.7945,
        "direction_boundary": 14.007,
        "core_momentum": -0.015171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062328
      },
      {
        "date": "2023-09-22",
        "close": 13.75,
        "direction_boundary": 13.6445,
        "core_momentum": 0.007732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060136
      },
      {
        "date": "2023-09-29",
        "close": 13.5795,
        "direction_boundary": 13.5315,
        "core_momentum": 0.003547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061552
      },
      {
        "date": "2023-10-06",
        "close": 13.3625,
        "direction_boundary": 13.499,
        "core_momentum": -0.010112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061285
      },
      {
        "date": "2023-10-13",
        "close": 13.496,
        "direction_boundary": 13.1985,
        "core_momentum": 0.02254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062205
      },
      {
        "date": "2023-10-20",
        "close": 13.204,
        "direction_boundary": 13.0245,
        "core_momentum": 0.013782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068072
      },
      {
        "date": "2023-10-27",
        "close": 13.291,
        "direction_boundary": 13.347,
        "core_momentum": -0.004196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06787
      },
      {
        "date": "2023-11-03",
        "close": 13.653,
        "direction_boundary": 13.3835,
        "core_momentum": 0.020137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079109
      },
      {
        "date": "2023-11-10",
        "close": 13.6145,
        "direction_boundary": 13.904,
        "core_momentum": -0.020821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079096
      },
      {
        "date": "2023-11-17",
        "close": 13.841,
        "direction_boundary": 13.9535,
        "core_momentum": -0.008062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080645
      },
      {
        "date": "2023-11-24",
        "close": 13.893,
        "direction_boundary": 13.983,
        "core_momentum": -0.006436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08031
      },
      {
        "date": "2023-12-01",
        "close": 14.1575,
        "direction_boundary": 14.115,
        "core_momentum": 0.003011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081741
      },
      {
        "date": "2023-12-08",
        "close": 14.183,
        "direction_boundary": 14.107,
        "core_momentum": 0.005387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080646
      },
      {
        "date": "2023-12-15",
        "close": 14.588,
        "direction_boundary": 14.094,
        "core_momentum": 0.03505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088674
      },
      {
        "date": "2023-12-22",
        "close": 14.5555,
        "direction_boundary": 13.963,
        "core_momentum": 0.042434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088799
      },
      {
        "date": "2023-12-29",
        "close": 14.602,
        "direction_boundary": 13.6795,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08882
      },
      {
        "date": "2024-01-05",
        "close": 14.4455,
        "direction_boundary": 14.219,
        "core_momentum": 0.015929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087541
      },
      {
        "date": "2024-01-12",
        "close": 14.5755,
        "direction_boundary": 14.3745,
        "core_momentum": 0.013983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086275
      },
      {
        "date": "2024-01-19",
        "close": 14.3745,
        "direction_boundary": 14.3145,
        "core_momentum": 0.004192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088759
      },
      {
        "date": "2024-01-26",
        "close": 14.4505,
        "direction_boundary": 14.306,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088746
      },
      {
        "date": "2024-02-02",
        "close": 14.487,
        "direction_boundary": 14.367,
        "core_momentum": 0.008352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087757
      },
      {
        "date": "2024-02-09",
        "close": 14.3435,
        "direction_boundary": 14.052,
        "core_momentum": 0.020744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088563
      },
      {
        "date": "2024-02-16",
        "close": 14.2755,
        "direction_boundary": 13.8835,
        "core_momentum": 0.028235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087716
      },
      {
        "date": "2024-02-23",
        "close": 14.364,
        "direction_boundary": 13.7175,
        "core_momentum": 0.04713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087517
      },
      {
        "date": "2024-03-01",
        "close": 14.32,
        "direction_boundary": 13.8805,
        "core_momentum": 0.031663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087731
      },
      {
        "date": "2024-03-08",
        "close": 14.478,
        "direction_boundary": 13.9025,
        "core_momentum": 0.041395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088775
      },
      {
        "date": "2024-03-15",
        "close": 14.366,
        "direction_boundary": 14.1505,
        "core_momentum": 0.015229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08876
      },
      {
        "date": "2024-03-22",
        "close": 14.4575,
        "direction_boundary": 14.3,
        "core_momentum": 0.011014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08872
      },
      {
        "date": "2024-03-29",
        "close": 14.4875,
        "direction_boundary": 14.1965,
        "core_momentum": 0.020498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086255
      },
      {
        "date": "2024-04-05",
        "close": 14.3135,
        "direction_boundary": 14.3705,
        "core_momentum": -0.003966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084685
      },
      {
        "date": "2024-04-12",
        "close": 14.1895,
        "direction_boundary": 14.1975,
        "core_momentum": -0.000563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085415
      },
      {
        "date": "2024-04-19",
        "close": 14.0805,
        "direction_boundary": 14.164,
        "core_momentum": -0.005895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079581
      },
      {
        "date": "2024-04-26",
        "close": 14.0835,
        "direction_boundary": 14.2675,
        "core_momentum": -0.012896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079415
      },
      {
        "date": "2024-05-03",
        "close": 14.245,
        "direction_boundary": 14.1855,
        "core_momentum": 0.004194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072401
      },
      {
        "date": "2024-05-10",
        "close": 14.2485,
        "direction_boundary": 14.187,
        "core_momentum": 0.004335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072148
      },
      {
        "date": "2024-05-17",
        "close": 14.3575,
        "direction_boundary": 13.983,
        "core_momentum": 0.026783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069521
      },
      {
        "date": "2024-05-24",
        "close": 14.3085,
        "direction_boundary": 13.8895,
        "core_momentum": 0.030167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069748
      },
      {
        "date": "2024-05-31",
        "close": 14.286,
        "direction_boundary": 14.106,
        "core_momentum": 0.012761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064953
      },
      {
        "date": "2024-06-07",
        "close": 14.372,
        "direction_boundary": 13.977,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065401
      },
      {
        "date": "2024-06-14",
        "close": 14.522,
        "direction_boundary": 14.1,
        "core_momentum": 0.029929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054031
      },
      {
        "date": "2024-06-21",
        "close": 14.46,
        "direction_boundary": 14.103,
        "core_momentum": 0.025314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054261
      },
      {
        "date": "2024-06-28",
        "close": 14.441,
        "direction_boundary": 14.102,
        "core_momentum": 0.024039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054049
      },
      {
        "date": "2024-07-05",
        "close": 14.532,
        "direction_boundary": 13.8955,
        "core_momentum": 0.045806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052675
      },
      {
        "date": "2024-07-12",
        "close": 14.599,
        "direction_boundary": 14.096,
        "core_momentum": 0.035684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051566
      },
      {
        "date": "2024-07-19",
        "close": 14.556,
        "direction_boundary": 14.135,
        "core_momentum": 0.029784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047738
      },
      {
        "date": "2024-07-26",
        "close": 14.536,
        "direction_boundary": 14.082,
        "core_momentum": 0.03224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047291
      },
      {
        "date": "2024-08-02",
        "close": 14.8065,
        "direction_boundary": 13.9665,
        "core_momentum": 0.060144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05357
      },
      {
        "date": "2024-08-09",
        "close": 14.731,
        "direction_boundary": 13.8805,
        "core_momentum": 0.061273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052017
      },
      {
        "date": "2024-08-16",
        "close": 14.8385,
        "direction_boundary": 13.753,
        "core_momentum": 0.078928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052018
      },
      {
        "date": "2024-08-23",
        "close": 14.967,
        "direction_boundary": 13.86,
        "core_momentum": 0.07987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052566
      },
      {
        "date": "2024-08-30",
        "close": 14.923,
        "direction_boundary": 13.883,
        "core_momentum": 0.074912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052545
      },
      {
        "date": "2024-09-06",
        "close": 15.075,
        "direction_boundary": 13.903,
        "core_momentum": 0.084298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052257
      },
      {
        "date": "2024-09-13",
        "close": 15.142,
        "direction_boundary": 13.7945,
        "core_momentum": 0.097684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050618
      },
      {
        "date": "2024-09-20",
        "close": 15.1285,
        "direction_boundary": 13.75,
        "core_momentum": 0.100255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050376
      },
      {
        "date": "2024-09-27",
        "close": 15.1335,
        "direction_boundary": 13.5795,
        "core_momentum": 0.114437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050411
      },
      {
        "date": "2024-10-04",
        "close": 14.9915,
        "direction_boundary": 13.3625,
        "core_momentum": 0.121908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049078
      },
      {
        "date": "2024-10-11",
        "close": 14.9135,
        "direction_boundary": 13.496,
        "core_momentum": 0.105031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047812
      },
      {
        "date": "2024-10-18",
        "close": 14.9225,
        "direction_boundary": 13.204,
        "core_momentum": 0.13015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045812
      },
      {
        "date": "2024-10-25",
        "close": 14.783,
        "direction_boundary": 13.291,
        "core_momentum": 0.112256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048516
      },
      {
        "date": "2024-11-01",
        "close": 14.6445,
        "direction_boundary": 13.653,
        "core_momentum": 0.072621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048918
      },
      {
        "date": "2024-11-08",
        "close": 14.8075,
        "direction_boundary": 13.6145,
        "core_momentum": 0.087627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050821
      },
      {
        "date": "2024-11-15",
        "close": 14.6355,
        "direction_boundary": 13.841,
        "core_momentum": 0.057402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053153
      },
      {
        "date": "2024-11-22",
        "close": 14.6605,
        "direction_boundary": 13.893,
        "core_momentum": 0.055244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052826
      },
      {
        "date": "2024-11-29",
        "close": 14.8775,
        "direction_boundary": 14.1575,
        "core_momentum": 0.050856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056002
      },
      {
        "date": "2024-12-06",
        "close": 14.9465,
        "direction_boundary": 14.183,
        "core_momentum": 0.053832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055816
      },
      {
        "date": "2024-12-13",
        "close": 14.736,
        "direction_boundary": 14.588,
        "core_momentum": 0.010145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058343
      },
      {
        "date": "2024-12-20",
        "close": 14.569,
        "direction_boundary": 14.5555,
        "core_momentum": 0.000927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060326
      },
      {
        "date": "2024-12-27",
        "close": 14.5655,
        "direction_boundary": 14.602,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060287
      },
      {
        "date": "2025-01-03",
        "close": 14.566,
        "direction_boundary": 14.4455,
        "core_momentum": 0.008342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059673
      },
      {
        "date": "2025-01-10",
        "close": 14.4115,
        "direction_boundary": 14.5755,
        "core_momentum": -0.011252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061103
      },
      {
        "date": "2025-01-17",
        "close": 14.544,
        "direction_boundary": 14.3745,
        "core_momentum": 0.011792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062422
      },
      {
        "date": "2025-01-24",
        "close": 14.585,
        "direction_boundary": 14.4505,
        "core_momentum": 0.009308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062512
      },
      {
        "date": "2025-01-31",
        "close": 14.676,
        "direction_boundary": 14.487,
        "core_momentum": 0.013046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057446
      },
      {
        "date": "2025-02-07",
        "close": 14.676,
        "direction_boundary": 14.3435,
        "core_momentum": 0.023181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057033
      },
      {
        "date": "2025-02-14",
        "close": 14.756,
        "direction_boundary": 14.2755,
        "core_momentum": 0.033659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056611
      },
      {
        "date": "2025-02-21",
        "close": 14.7605,
        "direction_boundary": 14.364,
        "core_momentum": 0.027604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055171
      },
      {
        "date": "2025-02-28",
        "close": 14.8855,
        "direction_boundary": 14.32,
        "core_momentum": 0.03949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056419
      },
      {
        "date": "2025-03-07",
        "close": 14.86,
        "direction_boundary": 14.478,
        "core_momentum": 0.026385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054481
      },
      {
        "date": "2025-03-14",
        "close": 14.7965,
        "direction_boundary": 14.366,
        "core_momentum": 0.029967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054225
      },
      {
        "date": "2025-03-21",
        "close": 14.8665,
        "direction_boundary": 14.4575,
        "core_momentum": 0.02829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05478
      },
      {
        "date": "2025-03-28",
        "close": 14.7775,
        "direction_boundary": 14.4875,
        "core_momentum": 0.020017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055251
      },
      {
        "date": "2025-04-04",
        "close": 14.938,
        "direction_boundary": 14.3135,
        "core_momentum": 0.04363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056133
      },
      {
        "date": "2025-04-11",
        "close": 14.3915,
        "direction_boundary": 14.1895,
        "core_momentum": 0.014236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076013
      },
      {
        "date": "2025-04-18",
        "close": 14.7165,
        "direction_boundary": 14.0805,
        "core_momentum": 0.045169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08281
      },
      {
        "date": "2025-04-25",
        "close": 14.7935,
        "direction_boundary": 14.0835,
        "core_momentum": 0.050414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08216
      },
      {
        "date": "2025-05-02",
        "close": 14.757,
        "direction_boundary": 14.245,
        "core_momentum": 0.035942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081122
      },
      {
        "date": "2025-05-09",
        "close": 14.7485,
        "direction_boundary": 14.2485,
        "core_momentum": 0.035091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079622
      },
      {
        "date": "2025-05-16",
        "close": 14.759,
        "direction_boundary": 14.3575,
        "core_momentum": 0.027964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077868
      },
      {
        "date": "2025-05-23",
        "close": 14.668,
        "direction_boundary": 14.3085,
        "core_momentum": 0.025125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078356
      },
      {
        "date": "2025-05-30",
        "close": 14.8095,
        "direction_boundary": 14.286,
        "core_momentum": 0.036644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07675
      },
      {
        "date": "2025-06-06",
        "close": 14.8015,
        "direction_boundary": 14.372,
        "core_momentum": 0.029884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076437
      },
      {
        "date": "2025-06-13",
        "close": 14.864,
        "direction_boundary": 14.522,
        "core_momentum": 0.02355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074009
      },
      {
        "date": "2025-06-20",
        "close": 14.8865,
        "direction_boundary": 14.46,
        "core_momentum": 0.029495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072056
      },
      {
        "date": "2025-06-27",
        "close": 15.007,
        "direction_boundary": 14.441,
        "core_momentum": 0.039194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072727
      },
      {
        "date": "2025-07-04",
        "close": 15.037,
        "direction_boundary": 14.532,
        "core_momentum": 0.034751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072717
      },
      {
        "date": "2025-07-11",
        "close": 14.9325,
        "direction_boundary": 14.599,
        "core_momentum": 0.022844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071684
      },
      {
        "date": "2025-07-18",
        "close": 14.9645,
        "direction_boundary": 14.556,
        "core_momentum": 0.028064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070815
      },
      {
        "date": "2025-07-25",
        "close": 15.0035,
        "direction_boundary": 14.536,
        "core_momentum": 0.032162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070805
      },
      {
        "date": "2025-08-01",
        "close": 15.106,
        "direction_boundary": 14.8065,
        "core_momentum": 0.020228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070895
      },
      {
        "date": "2025-08-08",
        "close": 15.1105,
        "direction_boundary": 14.731,
        "core_momentum": 0.025762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070887
      },
      {
        "date": "2025-08-15",
        "close": 15.146,
        "direction_boundary": 14.8385,
        "core_momentum": 0.020723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07064
      },
      {
        "date": "2025-08-22",
        "close": 15.1855,
        "direction_boundary": 14.967,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070666
      },
      {
        "date": "2025-08-29",
        "close": 15.1415,
        "direction_boundary": 14.923,
        "core_momentum": 0.014642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070057
      },
      {
        "date": "2025-09-05",
        "close": 15.3385,
        "direction_boundary": 15.075,
        "core_momentum": 0.017479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071982
      },
      {
        "date": "2025-09-12",
        "close": 15.3795,
        "direction_boundary": 15.142,
        "core_momentum": 0.015685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071563
      },
      {
        "date": "2025-09-19",
        "close": 15.37,
        "direction_boundary": 15.1285,
        "core_momentum": 0.015963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071464
      },
      {
        "date": "2025-09-26",
        "close": 15.303,
        "direction_boundary": 15.1335,
        "core_momentum": 0.0112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071166
      },
      {
        "date": "2025-10-03",
        "close": 15.4025,
        "direction_boundary": 14.9915,
        "core_momentum": 0.027416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070264
      },
      {
        "date": "2025-10-10",
        "close": 15.386,
        "direction_boundary": 14.9135,
        "core_momentum": 0.031683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043471
      },
      {
        "date": "2025-10-17",
        "close": 15.452,
        "direction_boundary": 14.9225,
        "core_momentum": 0.035483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033008
      },
      {
        "date": "2025-10-24",
        "close": 15.483,
        "direction_boundary": 14.783,
        "core_momentum": 0.047352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032656
      },
      {
        "date": "2025-10-31",
        "close": 15.3425,
        "direction_boundary": 14.6445,
        "core_momentum": 0.047663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035547
      },
      {
        "date": "2025-11-07",
        "close": 15.3305,
        "direction_boundary": 14.8075,
        "core_momentum": 0.03532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035572
      },
      {
        "date": "2025-11-14",
        "close": 15.3195,
        "direction_boundary": 14.6355,
        "core_momentum": 0.046736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035689
      },
      {
        "date": "2025-11-21",
        "close": 15.32,
        "direction_boundary": 14.6605,
        "core_momentum": 0.044985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034038
      },
      {
        "date": "2025-11-28",
        "close": 15.4355,
        "direction_boundary": 14.8775,
        "core_momentum": 0.037506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033177
      },
      {
        "date": "2025-12-05",
        "close": 15.3665,
        "direction_boundary": 14.9465,
        "core_momentum": 0.0281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03412
      },
      {
        "date": "2025-12-12",
        "close": 15.2985,
        "direction_boundary": 14.736,
        "core_momentum": 0.038172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034815
      },
      {
        "date": "2025-12-19",
        "close": 15.3465,
        "direction_boundary": 14.569,
        "core_momentum": 0.053367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034925
      },
      {
        "date": "2025-12-26",
        "close": 15.335,
        "direction_boundary": 14.5655,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033559
      },
      {
        "date": "2026-01-02",
        "close": 15.337,
        "direction_boundary": 14.566,
        "core_momentum": 0.052931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033529
      },
      {
        "date": "2026-01-09",
        "close": 15.3665,
        "direction_boundary": 14.4115,
        "core_momentum": 0.066267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031642
      },
      {
        "date": "2026-01-16",
        "close": 15.387,
        "direction_boundary": 14.544,
        "core_momentum": 0.057962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031608
      },
      {
        "date": "2026-01-23",
        "close": 15.361,
        "direction_boundary": 14.585,
        "core_momentum": 0.053205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031753
      },
      {
        "date": "2026-01-30",
        "close": 15.3425,
        "direction_boundary": 14.676,
        "core_momentum": 0.045414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0307
      },
      {
        "date": "2026-02-06",
        "close": 15.372,
        "direction_boundary": 14.676,
        "core_momentum": 0.047424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030751
      },
      {
        "date": "2026-02-13",
        "close": 15.4965,
        "direction_boundary": 14.756,
        "core_momentum": 0.050183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03236
      },
      {
        "date": "2026-02-20",
        "close": 15.4845,
        "direction_boundary": 14.7605,
        "core_momentum": 0.04905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032339
      },
      {
        "date": "2026-02-27",
        "close": 15.5235,
        "direction_boundary": 14.8855,
        "core_momentum": 0.042861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031986
      },
      {
        "date": "2026-03-06",
        "close": 15.3995,
        "direction_boundary": 14.86,
        "core_momentum": 0.036306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029395
      },
      {
        "date": "2026-03-13",
        "close": 15.135,
        "direction_boundary": 14.7965,
        "core_momentum": 0.022877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037837
      },
      {
        "date": "2026-03-20",
        "close": 15.1195,
        "direction_boundary": 14.8665,
        "core_momentum": 0.017018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037841
      },
      {
        "date": "2026-03-27",
        "close": 15.0695,
        "direction_boundary": 14.7775,
        "core_momentum": 0.01976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03766
      },
      {
        "date": "2026-04-03",
        "close": 15.268,
        "direction_boundary": 14.938,
        "core_momentum": 0.022091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041098
      },
      {
        "date": "2026-04-10",
        "close": 15.3075,
        "direction_boundary": 14.3915,
        "core_momentum": 0.063649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04128
      },
      {
        "date": "2026-04-17",
        "close": 15.376,
        "direction_boundary": 14.7165,
        "core_momentum": 0.044814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04132
      },
      {
        "date": "2026-04-24",
        "close": 15.309,
        "direction_boundary": 14.7935,
        "core_momentum": 0.034846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041588
      },
      {
        "date": "2026-05-01",
        "close": 15.2195,
        "direction_boundary": 14.757,
        "core_momentum": 0.031341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040459
      },
      {
        "date": "2026-05-08",
        "close": 15.293,
        "direction_boundary": 14.7485,
        "core_momentum": 0.036919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041069
      },
      {
        "date": "2026-05-15",
        "close": 15.138,
        "direction_boundary": 14.759,
        "core_momentum": 0.025679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04339
      },
      {
        "date": "2026-05-22",
        "close": 15.1705,
        "direction_boundary": 14.668,
        "core_momentum": 0.034258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043537
      },
      {
        "date": "2026-05-29",
        "close": 15.3285,
        "direction_boundary": 14.8095,
        "core_momentum": 0.035045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044732
      },
      {
        "date": "2026-06-05",
        "close": 15.2255,
        "direction_boundary": 14.8015,
        "core_momentum": 0.028646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045265
      },
      {
        "date": "2026-06-12",
        "close": 15.29,
        "direction_boundary": 14.864,
        "core_momentum": 0.02866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045297
      },
      {
        "date": "2026-06-19",
        "close": 15.2755,
        "direction_boundary": 14.8865,
        "core_momentum": 0.026131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045082
      },
      {
        "date": "2026-06-26",
        "close": 15.366,
        "direction_boundary": 15.007,
        "core_momentum": 0.023922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045852
      },
      {
        "date": "2026-07-03",
        "close": 15.3015,
        "direction_boundary": 15.037,
        "core_momentum": 0.01759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046235
      },
      {
        "date": "2026-07-10",
        "close": 15.151,
        "direction_boundary": 14.9325,
        "core_momentum": 0.014633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04807
      },
      {
        "date": "2026-07-17",
        "close": 15.165,
        "direction_boundary": 14.9645,
        "core_momentum": 0.013398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048042
      },
      {
        "date": "2026-07-24",
        "close": 15.0155,
        "direction_boundary": 15.0035,
        "core_momentum": 0.0008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049749
      },
      {
        "date": "2026-07-31",
        "close": 14.999,
        "direction_boundary": 15.106,
        "core_momentum": -0.007083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049748
      },
      {
        "date": "2026-08-07",
        "close": 15.081,
        "direction_boundary": 15.1105,
        "core_momentum": -0.001952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.753,
        "volume": 19419
      },
      {
        "date": "2023-08-25",
        "close": 13.86,
        "volume": 4696
      },
      {
        "date": "2023-09-01",
        "close": 13.883,
        "volume": 3016
      },
      {
        "date": "2023-09-08",
        "close": 13.903,
        "volume": 3382
      },
      {
        "date": "2023-09-15",
        "close": 13.7945,
        "volume": 6099
      },
      {
        "date": "2023-09-22",
        "close": 13.75,
        "volume": 16927
      },
      {
        "date": "2023-09-29",
        "close": 13.5795,
        "volume": 48342
      },
      {
        "date": "2023-10-06",
        "close": 13.3625,
        "volume": 33056
      },
      {
        "date": "2023-10-13",
        "close": 13.496,
        "volume": 12148
      },
      {
        "date": "2023-10-20",
        "close": 13.204,
        "volume": 12394
      },
      {
        "date": "2023-10-27",
        "close": 13.291,
        "volume": 15650
      },
      {
        "date": "2023-11-03",
        "close": 13.653,
        "volume": 20408
      },
      {
        "date": "2023-11-10",
        "close": 13.6145,
        "volume": 32368
      },
      {
        "date": "2023-11-17",
        "close": 13.841,
        "volume": 15590
      },
      {
        "date": "2023-11-24",
        "close": 13.893,
        "volume": 37209
      },
      {
        "date": "2023-12-01",
        "close": 14.1575,
        "volume": 33577
      },
      {
        "date": "2023-12-08",
        "close": 14.183,
        "volume": 86923
      },
      {
        "date": "2023-12-15",
        "close": 14.588,
        "volume": 20074
      },
      {
        "date": "2023-12-22",
        "close": 14.5555,
        "volume": 30898
      },
      {
        "date": "2023-12-29",
        "close": 14.602,
        "volume": 11808
      },
      {
        "date": "2024-01-05",
        "close": 14.4455,
        "volume": 41033
      },
      {
        "date": "2024-01-12",
        "close": 14.5755,
        "volume": 30585
      },
      {
        "date": "2024-01-19",
        "close": 14.3745,
        "volume": 29286
      },
      {
        "date": "2024-01-26",
        "close": 14.4505,
        "volume": 25447
      },
      {
        "date": "2024-02-02",
        "close": 14.487,
        "volume": 40498
      },
      {
        "date": "2024-02-09",
        "close": 14.3435,
        "volume": 21906
      },
      {
        "date": "2024-02-16",
        "close": 14.2755,
        "volume": 26902
      },
      {
        "date": "2024-02-23",
        "close": 14.364,
        "volume": 32147
      },
      {
        "date": "2024-03-01",
        "close": 14.32,
        "volume": 38022
      },
      {
        "date": "2024-03-08",
        "close": 14.478,
        "volume": 40903
      },
      {
        "date": "2024-03-15",
        "close": 14.366,
        "volume": 8125
      },
      {
        "date": "2024-03-22",
        "close": 14.4575,
        "volume": 20202
      },
      {
        "date": "2024-03-29",
        "close": 14.4875,
        "volume": 66316
      },
      {
        "date": "2024-04-05",
        "close": 14.3135,
        "volume": 35983
      },
      {
        "date": "2024-04-12",
        "close": 14.1895,
        "volume": 40261
      },
      {
        "date": "2024-04-19",
        "close": 14.0805,
        "volume": 62452
      },
      {
        "date": "2024-04-26",
        "close": 14.0835,
        "volume": 45600
      },
      {
        "date": "2024-05-03",
        "close": 14.245,
        "volume": 46787
      },
      {
        "date": "2024-05-10",
        "close": 14.2485,
        "volume": 29831
      },
      {
        "date": "2024-05-17",
        "close": 14.3575,
        "volume": 38823
      },
      {
        "date": "2024-05-24",
        "close": 14.3085,
        "volume": 35148
      },
      {
        "date": "2024-05-31",
        "close": 14.286,
        "volume": 26208
      },
      {
        "date": "2024-06-07",
        "close": 14.372,
        "volume": 32498
      },
      {
        "date": "2024-06-14",
        "close": 14.522,
        "volume": 34498
      },
      {
        "date": "2024-06-21",
        "close": 14.46,
        "volume": 39378
      },
      {
        "date": "2024-06-28",
        "close": 14.441,
        "volume": 50224
      },
      {
        "date": "2024-07-05",
        "close": 14.532,
        "volume": 48714
      },
      {
        "date": "2024-07-12",
        "close": 14.599,
        "volume": 33612
      },
      {
        "date": "2024-07-19",
        "close": 14.556,
        "volume": 32979
      },
      {
        "date": "2024-07-26",
        "close": 14.536,
        "volume": 87143
      },
      {
        "date": "2024-08-02",
        "close": 14.8065,
        "volume": 43654
      },
      {
        "date": "2024-08-09",
        "close": 14.731,
        "volume": 24484
      },
      {
        "date": "2024-08-16",
        "close": 14.8385,
        "volume": 14630
      },
      {
        "date": "2024-08-23",
        "close": 14.967,
        "volume": 10629
      },
      {
        "date": "2024-08-30",
        "close": 14.923,
        "volume": 9762
      },
      {
        "date": "2024-09-06",
        "close": 15.075,
        "volume": 11378
      },
      {
        "date": "2024-09-13",
        "close": 15.142,
        "volume": 40405
      },
      {
        "date": "2024-09-20",
        "close": 15.1285,
        "volume": 41932
      },
      {
        "date": "2024-09-27",
        "close": 15.1335,
        "volume": 22076
      },
      {
        "date": "2024-10-04",
        "close": 14.9915,
        "volume": 20390
      },
      {
        "date": "2024-10-11",
        "close": 14.9135,
        "volume": 24320
      },
      {
        "date": "2024-10-18",
        "close": 14.9225,
        "volume": 30571
      },
      {
        "date": "2024-10-25",
        "close": 14.783,
        "volume": 24775
      },
      {
        "date": "2024-11-01",
        "close": 14.6445,
        "volume": 24370
      },
      {
        "date": "2024-11-08",
        "close": 14.8075,
        "volume": 34415
      },
      {
        "date": "2024-11-15",
        "close": 14.6355,
        "volume": 26336
      },
      {
        "date": "2024-11-22",
        "close": 14.6605,
        "volume": 45351
      },
      {
        "date": "2024-11-29",
        "close": 14.8775,
        "volume": 20311
      },
      {
        "date": "2024-12-06",
        "close": 14.9465,
        "volume": 30163
      },
      {
        "date": "2024-12-13",
        "close": 14.736,
        "volume": 42443
      },
      {
        "date": "2024-12-20",
        "close": 14.569,
        "volume": 48689
      },
      {
        "date": "2024-12-27",
        "close": 14.5655,
        "volume": 25829
      },
      {
        "date": "2025-01-03",
        "close": 14.566,
        "volume": 11909
      },
      {
        "date": "2025-01-10",
        "close": 14.4115,
        "volume": 44739
      },
      {
        "date": "2025-01-17",
        "close": 14.544,
        "volume": 23737
      },
      {
        "date": "2025-01-24",
        "close": 14.585,
        "volume": 26720
      },
      {
        "date": "2025-01-31",
        "close": 14.676,
        "volume": 34101
      },
      {
        "date": "2025-02-07",
        "close": 14.676,
        "volume": 33275
      },
      {
        "date": "2025-02-14",
        "close": 14.756,
        "volume": 26266
      },
      {
        "date": "2025-02-21",
        "close": 14.7605,
        "volume": 18116
      },
      {
        "date": "2025-02-28",
        "close": 14.8855,
        "volume": 16866
      },
      {
        "date": "2025-03-07",
        "close": 14.86,
        "volume": 80550
      },
      {
        "date": "2025-03-14",
        "close": 14.7965,
        "volume": 30479
      },
      {
        "date": "2025-03-21",
        "close": 14.8665,
        "volume": 38927
      },
      {
        "date": "2025-03-28",
        "close": 14.7775,
        "volume": 26041
      },
      {
        "date": "2025-04-04",
        "close": 14.938,
        "volume": 19923
      },
      {
        "date": "2025-04-11",
        "close": 14.3915,
        "volume": 37820
      },
      {
        "date": "2025-04-18",
        "close": 14.7165,
        "volume": 19863
      },
      {
        "date": "2025-04-25",
        "close": 14.7935,
        "volume": 74566
      },
      {
        "date": "2025-05-02",
        "close": 14.757,
        "volume": 40307
      },
      {
        "date": "2025-05-09",
        "close": 14.7485,
        "volume": 18273
      },
      {
        "date": "2025-05-16",
        "close": 14.759,
        "volume": 43157
      },
      {
        "date": "2025-05-23",
        "close": 14.668,
        "volume": 33135
      },
      {
        "date": "2025-05-30",
        "close": 14.8095,
        "volume": 31303
      },
      {
        "date": "2025-06-06",
        "close": 14.8015,
        "volume": 18186
      },
      {
        "date": "2025-06-13",
        "close": 14.864,
        "volume": 53488
      },
      {
        "date": "2025-06-20",
        "close": 14.8865,
        "volume": 69145
      },
      {
        "date": "2025-06-27",
        "close": 15.007,
        "volume": 39268
      },
      {
        "date": "2025-07-04",
        "close": 15.037,
        "volume": 56773
      },
      {
        "date": "2025-07-11",
        "close": 14.9325,
        "volume": 35914
      },
      {
        "date": "2025-07-18",
        "close": 14.9645,
        "volume": 32878
      },
      {
        "date": "2025-07-25",
        "close": 15.0035,
        "volume": 46066
      },
      {
        "date": "2025-08-01",
        "close": 15.106,
        "volume": 18075
      },
      {
        "date": "2025-08-08",
        "close": 15.1105,
        "volume": 39460
      },
      {
        "date": "2025-08-15",
        "close": 15.146,
        "volume": 15048
      },
      {
        "date": "2025-08-22",
        "close": 15.1855,
        "volume": 14991
      },
      {
        "date": "2025-08-29",
        "close": 15.1415,
        "volume": 16527
      },
      {
        "date": "2025-09-05",
        "close": 15.3385,
        "volume": 44837
      },
      {
        "date": "2025-09-12",
        "close": 15.3795,
        "volume": 10759
      },
      {
        "date": "2025-09-19",
        "close": 15.37,
        "volume": 35931
      },
      {
        "date": "2025-09-26",
        "close": 15.303,
        "volume": 22012
      },
      {
        "date": "2025-10-03",
        "close": 15.4025,
        "volume": 12875
      },
      {
        "date": "2025-10-10",
        "close": 15.386,
        "volume": 18702
      },
      {
        "date": "2025-10-17",
        "close": 15.452,
        "volume": 103979
      },
      {
        "date": "2025-10-24",
        "close": 15.483,
        "volume": 14724
      },
      {
        "date": "2025-10-31",
        "close": 15.3425,
        "volume": 22643
      },
      {
        "date": "2025-11-07",
        "close": 15.3305,
        "volume": 35670
      },
      {
        "date": "2025-11-14",
        "close": 15.3195,
        "volume": 17445
      },
      {
        "date": "2025-11-21",
        "close": 15.32,
        "volume": 21265
      },
      {
        "date": "2025-11-28",
        "close": 15.4355,
        "volume": 11058
      },
      {
        "date": "2025-12-05",
        "close": 15.3665,
        "volume": 32213
      },
      {
        "date": "2025-12-12",
        "close": 15.2985,
        "volume": 42750
      },
      {
        "date": "2025-12-19",
        "close": 15.3465,
        "volume": 65764
      },
      {
        "date": "2025-12-26",
        "close": 15.335,
        "volume": 19787
      },
      {
        "date": "2026-01-02",
        "close": 15.337,
        "volume": 101909
      },
      {
        "date": "2026-01-09",
        "close": 15.3665,
        "volume": 38300
      },
      {
        "date": "2026-01-16",
        "close": 15.387,
        "volume": 13071
      },
      {
        "date": "2026-01-23",
        "close": 15.361,
        "volume": 23435
      },
      {
        "date": "2026-01-30",
        "close": 15.3425,
        "volume": 28681
      },
      {
        "date": "2026-02-06",
        "close": 15.372,
        "volume": 45467
      },
      {
        "date": "2026-02-13",
        "close": 15.4965,
        "volume": 24446
      },
      {
        "date": "2026-02-20",
        "close": 15.4845,
        "volume": 24486
      },
      {
        "date": "2026-02-27",
        "close": 15.5235,
        "volume": 73038
      },
      {
        "date": "2026-03-06",
        "close": 15.3995,
        "volume": 12802
      },
      {
        "date": "2026-03-13",
        "close": 15.135,
        "volume": 37659
      },
      {
        "date": "2026-03-20",
        "close": 15.1195,
        "volume": 76134
      },
      {
        "date": "2026-03-27",
        "close": 15.0695,
        "volume": 44589
      },
      {
        "date": "2026-04-03",
        "close": 15.268,
        "volume": 24095
      },
      {
        "date": "2026-04-10",
        "close": 15.3075,
        "volume": 19432
      },
      {
        "date": "2026-04-17",
        "close": 15.376,
        "volume": 24705
      },
      {
        "date": "2026-04-24",
        "close": 15.309,
        "volume": 14721
      },
      {
        "date": "2026-05-01",
        "close": 15.2195,
        "volume": 32752
      },
      {
        "date": "2026-05-08",
        "close": 15.293,
        "volume": 17783
      },
      {
        "date": "2026-05-15",
        "close": 15.138,
        "volume": 8439
      },
      {
        "date": "2026-05-22",
        "close": 15.1705,
        "volume": 29354
      },
      {
        "date": "2026-05-29",
        "close": 15.3285,
        "volume": 21012
      },
      {
        "date": "2026-06-05",
        "close": 15.2255,
        "volume": 9288
      },
      {
        "date": "2026-06-12",
        "close": 15.29,
        "volume": 7855
      },
      {
        "date": "2026-06-19",
        "close": 15.2755,
        "volume": 992
      },
      {
        "date": "2026-06-26",
        "close": 15.366,
        "volume": 9289
      },
      {
        "date": "2026-07-03",
        "close": 15.3015,
        "volume": 2751
      },
      {
        "date": "2026-07-10",
        "close": 15.151,
        "volume": 25922
      },
      {
        "date": "2026-07-17",
        "close": 15.165,
        "volume": 28814
      },
      {
        "date": "2026-07-24",
        "close": 15.0155,
        "volume": 37058
      },
      {
        "date": "2026-07-31",
        "close": 14.999,
        "volume": 44811
      },
      {
        "date": "2026-08-07",
        "close": 15.081,
        "volume": 20502
      }
    ],
    "sharemaestro_context": {
      "trend": 15.265683,
      "fair_value": 14.770058,
      "market_activity": -19.970765,
      "market_dynamics": -0.695556,
      "relative_strength": -8.90411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.003468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.003468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007167,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.007167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.0094,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.012798,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 3.8e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.021636
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.020456
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.023309
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.016069
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.022745
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.032419
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005467
      }
    ]
  }
}