{
  "ticker": {
    "uuid": "b4c76dc6-6a8e-4de2-a10a-163c585f773c",
    "symbol": "TSMU",
    "name": "T-REX 2X LONG TSM DAILY TARGET ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.2089,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.56,
    "boundary_margin": 1.231967,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.656134,
    "volatility_stability": 1.0518,
    "risk_context": 0.1524,
    "current_regime": {
      "move": 0.728199,
      "interruption": -0.287205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 123.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-14",
        "close": 39.4682,
        "direction_boundary": 22.8419,
        "core_momentum": 0.727886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50981
      },
      {
        "date": "2025-11-21",
        "close": 36.61,
        "direction_boundary": 23.7297,
        "core_momentum": 0.542792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523705
      },
      {
        "date": "2025-11-28",
        "close": 40.8722,
        "direction_boundary": 22.31,
        "core_momentum": 0.832013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536516
      },
      {
        "date": "2025-12-05",
        "close": 41.6961,
        "direction_boundary": 26.761,
        "core_momentum": 0.558092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520341
      },
      {
        "date": "2025-12-12",
        "close": 40.9095,
        "direction_boundary": 26.1219,
        "core_momentum": 0.5661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520776
      },
      {
        "date": "2025-12-19",
        "close": 39.8,
        "direction_boundary": 25.15,
        "core_momentum": 0.582505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522915
      },
      {
        "date": "2025-12-26",
        "close": 43.6522,
        "direction_boundary": 26.0517,
        "core_momentum": 0.675599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491909
      },
      {
        "date": "2026-01-02",
        "close": 48.35,
        "direction_boundary": 27.84,
        "core_momentum": 0.73671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504349
      },
      {
        "date": "2026-01-09",
        "close": 49.46,
        "direction_boundary": 27.5784,
        "core_momentum": 0.793433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496992
      },
      {
        "date": "2026-01-16",
        "close": 54.93,
        "direction_boundary": 28.11,
        "core_momentum": 0.954109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504431
      },
      {
        "date": "2026-01-23",
        "close": 52.28,
        "direction_boundary": 30.8157,
        "core_momentum": 0.696538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513489
      },
      {
        "date": "2026-01-30",
        "close": 50.81,
        "direction_boundary": 26.58,
        "core_momentum": 0.911588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494652
      },
      {
        "date": "2026-02-06",
        "close": 56.0283,
        "direction_boundary": 25.72,
        "core_momentum": 1.178394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504683
      },
      {
        "date": "2026-02-13",
        "close": 61.43,
        "direction_boundary": 25.04,
        "core_momentum": 1.453275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507997
      },
      {
        "date": "2026-02-20",
        "close": 62.4587,
        "direction_boundary": 23.59,
        "core_momentum": 1.647677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494489
      },
      {
        "date": "2026-02-27",
        "close": 63.5935,
        "direction_boundary": 19.4,
        "core_momentum": 2.278015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488701
      },
      {
        "date": "2026-03-06",
        "close": 51.5357,
        "direction_boundary": 18.48,
        "core_momentum": 1.788728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583246
      },
      {
        "date": "2026-03-13",
        "close": 51.06,
        "direction_boundary": 17.73,
        "core_momentum": 1.879865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565219
      },
      {
        "date": "2026-03-20",
        "close": 48.5516,
        "direction_boundary": 18.34,
        "core_momentum": 1.647306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571273
      },
      {
        "date": "2026-03-27",
        "close": 47.24,
        "direction_boundary": 15.98,
        "core_momentum": 1.956195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568909
      },
      {
        "date": "2026-04-03",
        "close": 50.39,
        "direction_boundary": 12.35,
        "core_momentum": 3.080162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54777
      },
      {
        "date": "2026-04-10",
        "close": 59.9766,
        "direction_boundary": 13.95,
        "core_momentum": 3.299398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576319
      },
      {
        "date": "2026-04-17",
        "close": 59.6346,
        "direction_boundary": 12.93,
        "core_momentum": 3.612111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567515
      },
      {
        "date": "2026-04-24",
        "close": 69.97,
        "direction_boundary": 15.2015,
        "core_momentum": 3.602835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602422
      },
      {
        "date": "2026-05-01",
        "close": 67.9037,
        "direction_boundary": 17.7792,
        "core_momentum": 2.819278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605766
      },
      {
        "date": "2026-05-08",
        "close": 71.9,
        "direction_boundary": 17.24,
        "core_momentum": 3.170534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584605
      },
      {
        "date": "2026-05-15",
        "close": 69.2,
        "direction_boundary": 20.74,
        "core_momentum": 2.336548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587951
      },
      {
        "date": "2026-05-22",
        "close": 68.8267,
        "direction_boundary": 20.18,
        "core_momentum": 2.410639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572749
      },
      {
        "date": "2026-05-29",
        "close": 73.8048,
        "direction_boundary": 20.25,
        "core_momentum": 2.644681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563317
      },
      {
        "date": "2026-06-05",
        "close": 71.8584,
        "direction_boundary": 22.78,
        "core_momentum": 2.154451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567482
      },
      {
        "date": "2026-06-12",
        "close": 74.0839,
        "direction_boundary": 24.18,
        "core_momentum": 2.06385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564653
      },
      {
        "date": "2026-06-19",
        "close": 87.72,
        "direction_boundary": 23.85,
        "core_momentum": 2.677987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594554
      },
      {
        "date": "2026-06-26",
        "close": 76.083,
        "direction_boundary": 28.1,
        "core_momentum": 1.70758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633432
      },
      {
        "date": "2026-07-03",
        "close": 75.6277,
        "direction_boundary": 29.48,
        "core_momentum": 1.56539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623507
      },
      {
        "date": "2026-07-10",
        "close": 75.1338,
        "direction_boundary": 28.31,
        "core_momentum": 1.653967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624311
      },
      {
        "date": "2026-07-17",
        "close": 62.5264,
        "direction_boundary": 30.61,
        "core_momentum": 1.042679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668874
      },
      {
        "date": "2026-07-24",
        "close": 63.8296,
        "direction_boundary": 31.8201,
        "core_momentum": 1.005952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664515
      },
      {
        "date": "2026-07-31",
        "close": 63.65,
        "direction_boundary": 29.1188,
        "core_momentum": 1.185873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662668
      },
      {
        "date": "2026-08-07",
        "close": 68.2089,
        "direction_boundary": 30.56,
        "core_momentum": 1.231967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656134
      }
    ],
    "price_history": [
      {
        "date": "2024-11-15",
        "close": 22.8419,
        "volume": 6902
      },
      {
        "date": "2024-11-22",
        "close": 23.7297,
        "volume": 28695
      },
      {
        "date": "2024-11-29",
        "close": 22.31,
        "volume": 26260
      },
      {
        "date": "2024-12-06",
        "close": 26.761,
        "volume": 363139
      },
      {
        "date": "2024-12-13",
        "close": 26.1219,
        "volume": 171085
      },
      {
        "date": "2024-12-20",
        "close": 25.15,
        "volume": 117280
      },
      {
        "date": "2024-12-27",
        "close": 26.0517,
        "volume": 78436
      },
      {
        "date": "2025-01-03",
        "close": 27.84,
        "volume": 60363
      },
      {
        "date": "2025-01-10",
        "close": 27.5784,
        "volume": 216679
      },
      {
        "date": "2025-01-17",
        "close": 28.11,
        "volume": 368986
      },
      {
        "date": "2025-01-24",
        "close": 30.8157,
        "volume": 124696
      },
      {
        "date": "2025-01-31",
        "close": 26.58,
        "volume": 445672
      },
      {
        "date": "2025-02-07",
        "close": 25.72,
        "volume": 278953
      },
      {
        "date": "2025-02-14",
        "close": 25.04,
        "volume": 377205
      },
      {
        "date": "2025-02-21",
        "close": 23.59,
        "volume": 202699
      },
      {
        "date": "2025-02-28",
        "close": 19.4,
        "volume": 273052
      },
      {
        "date": "2025-03-07",
        "close": 18.48,
        "volume": 363738
      },
      {
        "date": "2025-03-14",
        "close": 17.73,
        "volume": 193563
      },
      {
        "date": "2025-03-21",
        "close": 18.34,
        "volume": 197200
      },
      {
        "date": "2025-03-28",
        "close": 15.98,
        "volume": 211366
      },
      {
        "date": "2025-04-04",
        "close": 12.35,
        "volume": 274407
      },
      {
        "date": "2025-04-11",
        "close": 13.95,
        "volume": 495161
      },
      {
        "date": "2025-04-18",
        "close": 12.93,
        "volume": 415742
      },
      {
        "date": "2025-04-25",
        "close": 15.2015,
        "volume": 416217
      },
      {
        "date": "2025-05-02",
        "close": 17.7792,
        "volume": 365801
      },
      {
        "date": "2025-05-09",
        "close": 17.24,
        "volume": 261832
      },
      {
        "date": "2025-05-16",
        "close": 20.74,
        "volume": 481220
      },
      {
        "date": "2025-05-23",
        "close": 20.18,
        "volume": 265272
      },
      {
        "date": "2025-05-30",
        "close": 20.25,
        "volume": 171288
      },
      {
        "date": "2025-06-06",
        "close": 22.78,
        "volume": 277044
      },
      {
        "date": "2025-06-13",
        "close": 24.18,
        "volume": 384211
      },
      {
        "date": "2025-06-20",
        "close": 23.85,
        "volume": 137320
      },
      {
        "date": "2025-06-27",
        "close": 28.1,
        "volume": 202224
      },
      {
        "date": "2025-07-04",
        "close": 29.48,
        "volume": 136199
      },
      {
        "date": "2025-07-11",
        "close": 28.31,
        "volume": 294861
      },
      {
        "date": "2025-07-18",
        "close": 30.61,
        "volume": 773663
      },
      {
        "date": "2025-07-25",
        "close": 31.8201,
        "volume": 319868
      },
      {
        "date": "2025-08-01",
        "close": 29.1188,
        "volume": 281390
      },
      {
        "date": "2025-08-08",
        "close": 30.56,
        "volume": 327009
      },
      {
        "date": "2025-08-15",
        "close": 29.7544,
        "volume": 167195
      },
      {
        "date": "2025-08-22",
        "close": 28.19,
        "volume": 278738
      },
      {
        "date": "2025-08-29",
        "close": 27.5325,
        "volume": 253751
      },
      {
        "date": "2025-09-05",
        "close": 30.39,
        "volume": 322465
      },
      {
        "date": "2025-09-12",
        "close": 34.3691,
        "volume": 334399
      },
      {
        "date": "2025-09-19",
        "close": 35.73,
        "volume": 316961
      },
      {
        "date": "2025-09-26",
        "close": 38.0346,
        "volume": 425552
      },
      {
        "date": "2025-10-03",
        "close": 43.3142,
        "volume": 489128
      },
      {
        "date": "2025-10-10",
        "close": 39.5071,
        "volume": 683401
      },
      {
        "date": "2025-10-17",
        "close": 43.14,
        "volume": 1240347
      },
      {
        "date": "2025-10-24",
        "close": 42.97,
        "volume": 464399
      },
      {
        "date": "2025-10-31",
        "close": 44.41,
        "volume": 663666
      },
      {
        "date": "2025-11-07",
        "close": 40.22,
        "volume": 465475
      },
      {
        "date": "2025-11-14",
        "close": 39.4682,
        "volume": 354165
      },
      {
        "date": "2025-11-21",
        "close": 36.61,
        "volume": 407715
      },
      {
        "date": "2025-11-28",
        "close": 40.8722,
        "volume": 228111
      },
      {
        "date": "2025-12-05",
        "close": 41.6961,
        "volume": 277033
      },
      {
        "date": "2025-12-12",
        "close": 40.9095,
        "volume": 266256
      },
      {
        "date": "2025-12-19",
        "close": 39.8,
        "volume": 204366
      },
      {
        "date": "2025-12-26",
        "close": 43.6522,
        "volume": 133106
      },
      {
        "date": "2026-01-02",
        "close": 48.35,
        "volume": 273993
      },
      {
        "date": "2026-01-09",
        "close": 49.46,
        "volume": 508281
      },
      {
        "date": "2026-01-16",
        "close": 54.93,
        "volume": 706116
      },
      {
        "date": "2026-01-23",
        "close": 52.28,
        "volume": 425104
      },
      {
        "date": "2026-01-30",
        "close": 50.81,
        "volume": 396108
      },
      {
        "date": "2026-02-06",
        "close": 56.0283,
        "volume": 456987
      },
      {
        "date": "2026-02-13",
        "close": 61.43,
        "volume": 496229
      },
      {
        "date": "2026-02-20",
        "close": 62.4587,
        "volume": 221541
      },
      {
        "date": "2026-02-27",
        "close": 63.5935,
        "volume": 366256
      },
      {
        "date": "2026-03-06",
        "close": 51.5357,
        "volume": 531580
      },
      {
        "date": "2026-03-13",
        "close": 51.06,
        "volume": 495014
      },
      {
        "date": "2026-03-20",
        "close": 48.5516,
        "volume": 308492
      },
      {
        "date": "2026-03-27",
        "close": 47.24,
        "volume": 352761
      },
      {
        "date": "2026-04-03",
        "close": 50.39,
        "volume": 288110
      },
      {
        "date": "2026-04-10",
        "close": 59.9766,
        "volume": 351738
      },
      {
        "date": "2026-04-17",
        "close": 59.6346,
        "volume": 1016171
      },
      {
        "date": "2026-04-24",
        "close": 69.97,
        "volume": 649095
      },
      {
        "date": "2026-05-01",
        "close": 67.9037,
        "volume": 550784
      },
      {
        "date": "2026-05-08",
        "close": 71.9,
        "volume": 629066
      },
      {
        "date": "2026-05-15",
        "close": 69.2,
        "volume": 661685
      },
      {
        "date": "2026-05-22",
        "close": 68.8267,
        "volume": 306364
      },
      {
        "date": "2026-05-29",
        "close": 73.8048,
        "volume": 387651
      },
      {
        "date": "2026-06-05",
        "close": 71.8584,
        "volume": 409179
      },
      {
        "date": "2026-06-12",
        "close": 74.0839,
        "volume": 301754
      },
      {
        "date": "2026-06-19",
        "close": 87.72,
        "volume": 368719
      },
      {
        "date": "2026-06-26",
        "close": 76.083,
        "volume": 355462
      },
      {
        "date": "2026-07-03",
        "close": 75.6277,
        "volume": 436707
      },
      {
        "date": "2026-07-10",
        "close": 75.1338,
        "volume": 377569
      },
      {
        "date": "2026-07-17",
        "close": 62.5264,
        "volume": 806457
      },
      {
        "date": "2026-07-24",
        "close": 63.8296,
        "volume": 394916
      },
      {
        "date": "2026-07-31",
        "close": 63.65,
        "volume": 510620
      },
      {
        "date": "2026-08-07",
        "close": 68.2089,
        "volume": 248290
      }
    ],
    "sharemaestro_context": {
      "trend": 63.674863,
      "fair_value": 40.398087,
      "market_activity": 1.494376,
      "market_dynamics": -0.49072,
      "relative_strength": 13.906264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.728199
      }
    ]
  }
}