{
  "ticker": {
    "uuid": "b4c7cb54-bcea-440f-99ea-62062ca77155",
    "symbol": "OPTIEMUS",
    "name": "Optiemus Infracom Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 562.099976,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 582.0,
    "boundary_margin": -0.034192,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.567724,
    "volatility_stability": 1.1075,
    "risk_context": 0.1761,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.691,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 252.25,
        "direction_boundary": 257.161133,
        "core_momentum": -0.019097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705449
      },
      {
        "date": "2023-08-25",
        "close": 263.600006,
        "direction_boundary": 253.733627,
        "core_momentum": 0.038885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706207
      },
      {
        "date": "2023-09-01",
        "close": 360.25,
        "direction_boundary": 247.027664,
        "core_momentum": 0.458339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827081
      },
      {
        "date": "2023-09-08",
        "close": 331.899994,
        "direction_boundary": 243.004105,
        "core_momentum": 0.365821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828514
      },
      {
        "date": "2023-09-15",
        "close": 325.75,
        "direction_boundary": 250.802872,
        "core_momentum": 0.298829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829606
      },
      {
        "date": "2023-09-22",
        "close": 310.850006,
        "direction_boundary": 240.520416,
        "core_momentum": 0.292406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801655
      },
      {
        "date": "2023-09-29",
        "close": 293.850006,
        "direction_boundary": 242.109955,
        "core_momentum": 0.213705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806965
      },
      {
        "date": "2023-10-06",
        "close": 315.200012,
        "direction_boundary": 242.20932,
        "core_momentum": 0.301354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810717
      },
      {
        "date": "2023-10-13",
        "close": 304.399994,
        "direction_boundary": 245.090393,
        "core_momentum": 0.241991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807904
      },
      {
        "date": "2023-10-20",
        "close": 304.700012,
        "direction_boundary": 227.654892,
        "core_momentum": 0.338429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776146
      },
      {
        "date": "2023-10-27",
        "close": 308.850006,
        "direction_boundary": 227.654892,
        "core_momentum": 0.356659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771083
      },
      {
        "date": "2023-11-03",
        "close": 305.149994,
        "direction_boundary": 224.525452,
        "core_momentum": 0.359089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771047
      },
      {
        "date": "2023-11-10",
        "close": 317.649994,
        "direction_boundary": 236.496826,
        "core_momentum": 0.343147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771345
      },
      {
        "date": "2023-11-17",
        "close": 309.649994,
        "direction_boundary": 212.802429,
        "core_momentum": 0.455106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774184
      },
      {
        "date": "2023-11-24",
        "close": 316.299988,
        "direction_boundary": 246.828964,
        "core_momentum": 0.281454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674001
      },
      {
        "date": "2023-12-01",
        "close": 335.399994,
        "direction_boundary": 245.189743,
        "core_momentum": 0.36792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674243
      },
      {
        "date": "2023-12-08",
        "close": 325.0,
        "direction_boundary": 361.028961,
        "core_momentum": -0.099795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672104
      },
      {
        "date": "2023-12-15",
        "close": 338.950012,
        "direction_boundary": 325.661224,
        "core_momentum": 0.040806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665257
      },
      {
        "date": "2023-12-22",
        "close": 323.100006,
        "direction_boundary": 282.246368,
        "core_momentum": 0.144745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665637
      },
      {
        "date": "2023-12-29",
        "close": 310.399994,
        "direction_boundary": 305.245331,
        "core_momentum": 0.016887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666877
      },
      {
        "date": "2024-01-05",
        "close": 317.549988,
        "direction_boundary": 301.619141,
        "core_momentum": 0.052818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665174
      },
      {
        "date": "2024-01-12",
        "close": 311.0,
        "direction_boundary": 297.992981,
        "core_momentum": 0.043649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662706
      },
      {
        "date": "2024-01-19",
        "close": 309.799988,
        "direction_boundary": 284.08432,
        "core_momentum": 0.090521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643232
      },
      {
        "date": "2024-01-26",
        "close": 305.100006,
        "direction_boundary": 251.001556,
        "core_momentum": 0.21553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64213
      },
      {
        "date": "2024-02-02",
        "close": 308.700012,
        "direction_boundary": 290.293549,
        "core_momentum": 0.063406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54293
      },
      {
        "date": "2024-02-09",
        "close": 296.600006,
        "direction_boundary": 288.157532,
        "core_momentum": 0.029298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520161
      },
      {
        "date": "2024-02-16",
        "close": 302.850006,
        "direction_boundary": 268.188721,
        "core_momentum": 0.129242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516325
      },
      {
        "date": "2024-02-23",
        "close": 297.649994,
        "direction_boundary": 257.906219,
        "core_momentum": 0.154102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514541
      },
      {
        "date": "2024-03-01",
        "close": 299.200012,
        "direction_boundary": 254.031662,
        "core_momentum": 0.177806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261047
      },
      {
        "date": "2024-03-08",
        "close": 297.899994,
        "direction_boundary": 235.55304,
        "core_momentum": 0.264683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237699
      },
      {
        "date": "2024-03-15",
        "close": 275.75,
        "direction_boundary": 240.421051,
        "core_momentum": 0.146946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257882
      },
      {
        "date": "2024-03-22",
        "close": 268.700012,
        "direction_boundary": 207.139633,
        "core_momentum": 0.297193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252909
      },
      {
        "date": "2024-03-29",
        "close": 251.449997,
        "direction_boundary": 204.457245,
        "core_momentum": 0.229841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257308
      },
      {
        "date": "2024-04-05",
        "close": 285.700012,
        "direction_boundary": 208.232452,
        "core_momentum": 0.372024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300179
      },
      {
        "date": "2024-04-12",
        "close": 279.350006,
        "direction_boundary": 197.353897,
        "core_momentum": 0.415478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298098
      },
      {
        "date": "2024-04-19",
        "close": 271.950012,
        "direction_boundary": 171.523529,
        "core_momentum": 0.585497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299791
      },
      {
        "date": "2024-04-26",
        "close": 279.549988,
        "direction_boundary": 164.767914,
        "core_momentum": 0.696629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30209
      },
      {
        "date": "2024-05-03",
        "close": 275.600006,
        "direction_boundary": 162.731277,
        "core_momentum": 0.69359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302223
      },
      {
        "date": "2024-05-10",
        "close": 258.299988,
        "direction_boundary": 167.450287,
        "core_momentum": 0.542547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306641
      },
      {
        "date": "2024-05-17",
        "close": 279.200012,
        "direction_boundary": 173.8582,
        "core_momentum": 0.605906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327569
      },
      {
        "date": "2024-05-24",
        "close": 267.25,
        "direction_boundary": 231.529449,
        "core_momentum": 0.154281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329948
      },
      {
        "date": "2024-05-31",
        "close": 257.75,
        "direction_boundary": 224.823502,
        "core_momentum": 0.146455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318528
      },
      {
        "date": "2024-06-07",
        "close": 257.850006,
        "direction_boundary": 241.649994,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317316
      },
      {
        "date": "2024-06-14",
        "close": 276.149994,
        "direction_boundary": 227.550003,
        "core_momentum": 0.213579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327796
      },
      {
        "date": "2024-06-21",
        "close": 312.399994,
        "direction_boundary": 217.350006,
        "core_momentum": 0.437313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369366
      },
      {
        "date": "2024-06-28",
        "close": 316.799988,
        "direction_boundary": 210.5,
        "core_momentum": 0.504988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365598
      },
      {
        "date": "2024-07-05",
        "close": 373.200012,
        "direction_boundary": 221.100006,
        "core_momentum": 0.687924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429349
      },
      {
        "date": "2024-07-12",
        "close": 398.399994,
        "direction_boundary": 235.850006,
        "core_momentum": 0.689209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435084
      },
      {
        "date": "2024-07-19",
        "close": 382.5,
        "direction_boundary": 213.100006,
        "core_momentum": 0.794932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440325
      },
      {
        "date": "2024-07-26",
        "close": 447.700012,
        "direction_boundary": 207.75,
        "core_momentum": 1.154994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484841
      },
      {
        "date": "2024-08-02",
        "close": 473.399994,
        "direction_boundary": 267.450012,
        "core_momentum": 0.77005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488135
      },
      {
        "date": "2024-08-09",
        "close": 528.0,
        "direction_boundary": 238.949997,
        "core_momentum": 1.209667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49738
      },
      {
        "date": "2024-08-16",
        "close": 491.100006,
        "direction_boundary": 252.25,
        "core_momentum": 0.946878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514415
      },
      {
        "date": "2024-08-23",
        "close": 598.299988,
        "direction_boundary": 263.600006,
        "core_momentum": 1.269727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567866
      },
      {
        "date": "2024-08-30",
        "close": 586.200012,
        "direction_boundary": 360.25,
        "core_momentum": 0.627203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570924
      },
      {
        "date": "2024-09-06",
        "close": 588.900024,
        "direction_boundary": 331.899994,
        "core_momentum": 0.77433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570111
      },
      {
        "date": "2024-09-13",
        "close": 653.349976,
        "direction_boundary": 325.75,
        "core_momentum": 1.005679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559595
      },
      {
        "date": "2024-09-20",
        "close": 670.700012,
        "direction_boundary": 310.850006,
        "core_momentum": 1.157632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553222
      },
      {
        "date": "2024-09-27",
        "close": 851.200012,
        "direction_boundary": 293.850006,
        "core_momentum": 1.896716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600692
      },
      {
        "date": "2024-10-04",
        "close": 709.599976,
        "direction_boundary": 315.200012,
        "core_momentum": 1.251269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667188
      },
      {
        "date": "2024-10-11",
        "close": 736.099976,
        "direction_boundary": 304.399994,
        "core_momentum": 1.4182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662021
      },
      {
        "date": "2024-10-18",
        "close": 713.650024,
        "direction_boundary": 304.700012,
        "core_momentum": 1.34214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662844
      },
      {
        "date": "2024-10-25",
        "close": 590.5,
        "direction_boundary": 308.850006,
        "core_momentum": 0.911931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733614
      },
      {
        "date": "2024-11-01",
        "close": 688.150024,
        "direction_boundary": 305.149994,
        "core_momentum": 1.255121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750486
      },
      {
        "date": "2024-11-08",
        "close": 670.349976,
        "direction_boundary": 317.649994,
        "core_momentum": 1.110342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742055
      },
      {
        "date": "2024-11-15",
        "close": 631.349976,
        "direction_boundary": 309.649994,
        "core_momentum": 1.038915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751315
      },
      {
        "date": "2024-11-22",
        "close": 638.75,
        "direction_boundary": 316.299988,
        "core_momentum": 1.019444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74413
      },
      {
        "date": "2024-11-29",
        "close": 692.25,
        "direction_boundary": 335.399994,
        "core_momentum": 1.063954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739843
      },
      {
        "date": "2024-12-06",
        "close": 734.0,
        "direction_boundary": 325.0,
        "core_momentum": 1.258462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738325
      },
      {
        "date": "2024-12-13",
        "close": 783.5,
        "direction_boundary": 338.950012,
        "core_momentum": 1.31155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738086
      },
      {
        "date": "2024-12-20",
        "close": 717.700012,
        "direction_boundary": 323.100006,
        "core_momentum": 1.221294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748444
      },
      {
        "date": "2024-12-27",
        "close": 706.099976,
        "direction_boundary": 310.399994,
        "core_momentum": 1.274807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751075
      },
      {
        "date": "2025-01-03",
        "close": 773.799988,
        "direction_boundary": 317.549988,
        "core_momentum": 1.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731916
      },
      {
        "date": "2025-01-10",
        "close": 698.799988,
        "direction_boundary": 311.0,
        "core_momentum": 1.246945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751374
      },
      {
        "date": "2025-01-17",
        "close": 680.700012,
        "direction_boundary": 309.799988,
        "core_momentum": 1.197224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749236
      },
      {
        "date": "2025-01-24",
        "close": 651.700012,
        "direction_boundary": 305.100006,
        "core_momentum": 1.136021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728225
      },
      {
        "date": "2025-01-31",
        "close": 649.75,
        "direction_boundary": 308.700012,
        "core_momentum": 1.104794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726106
      },
      {
        "date": "2025-02-07",
        "close": 655.400024,
        "direction_boundary": 296.600006,
        "core_momentum": 1.20971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712509
      },
      {
        "date": "2025-02-14",
        "close": 537.150024,
        "direction_boundary": 302.850006,
        "core_momentum": 0.77365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761133
      },
      {
        "date": "2025-02-21",
        "close": 493.149994,
        "direction_boundary": 297.649994,
        "core_momentum": 0.656812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716734
      },
      {
        "date": "2025-02-28",
        "close": 441.200012,
        "direction_boundary": 299.200012,
        "core_momentum": 0.474599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73097
      },
      {
        "date": "2025-03-07",
        "close": 460.200012,
        "direction_boundary": 297.899994,
        "core_momentum": 0.544814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734414
      },
      {
        "date": "2025-03-14",
        "close": 404.100006,
        "direction_boundary": 275.75,
        "core_momentum": 0.465458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733834
      },
      {
        "date": "2025-03-21",
        "close": 452.299988,
        "direction_boundary": 268.700012,
        "core_momentum": 0.68329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75389
      },
      {
        "date": "2025-03-28",
        "close": 427.549988,
        "direction_boundary": 251.449997,
        "core_momentum": 0.700338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660722
      },
      {
        "date": "2025-04-04",
        "close": 420.5,
        "direction_boundary": 285.700012,
        "core_momentum": 0.471824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621537
      },
      {
        "date": "2025-04-11",
        "close": 406.799988,
        "direction_boundary": 279.350006,
        "core_momentum": 0.456238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616297
      },
      {
        "date": "2025-04-18",
        "close": 487.799988,
        "direction_boundary": 271.950012,
        "core_momentum": 0.793712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678061
      },
      {
        "date": "2025-04-25",
        "close": 488.450012,
        "direction_boundary": 279.549988,
        "core_momentum": 0.747273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629583
      },
      {
        "date": "2025-05-02",
        "close": 520.200012,
        "direction_boundary": 275.600006,
        "core_momentum": 0.887518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595158
      },
      {
        "date": "2025-05-09",
        "close": 511.100006,
        "direction_boundary": 258.299988,
        "core_momentum": 0.978707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594832
      },
      {
        "date": "2025-05-16",
        "close": 555.900024,
        "direction_boundary": 279.200012,
        "core_momentum": 0.991046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604295
      },
      {
        "date": "2025-05-23",
        "close": 579.799988,
        "direction_boundary": 267.25,
        "core_momentum": 1.169504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607429
      },
      {
        "date": "2025-05-30",
        "close": 612.5,
        "direction_boundary": 257.75,
        "core_momentum": 1.376334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601348
      },
      {
        "date": "2025-06-06",
        "close": 596.900024,
        "direction_boundary": 257.850006,
        "core_momentum": 1.314912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594942
      },
      {
        "date": "2025-06-13",
        "close": 606.799988,
        "direction_boundary": 276.149994,
        "core_momentum": 1.197357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586722
      },
      {
        "date": "2025-06-20",
        "close": 655.299988,
        "direction_boundary": 312.399994,
        "core_momentum": 1.097631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587424
      },
      {
        "date": "2025-06-27",
        "close": 642.150024,
        "direction_boundary": 316.799988,
        "core_momentum": 1.026989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587623
      },
      {
        "date": "2025-07-04",
        "close": 621.5,
        "direction_boundary": 373.200012,
        "core_momentum": 0.665327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572425
      },
      {
        "date": "2025-07-11",
        "close": 600.200012,
        "direction_boundary": 398.399994,
        "core_momentum": 0.506526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557881
      },
      {
        "date": "2025-07-18",
        "close": 607.450012,
        "direction_boundary": 382.5,
        "core_momentum": 0.588105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557606
      },
      {
        "date": "2025-07-25",
        "close": 574.75,
        "direction_boundary": 447.700012,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5595
      },
      {
        "date": "2025-08-01",
        "close": 600.0,
        "direction_boundary": 473.399994,
        "core_momentum": 0.267427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563423
      },
      {
        "date": "2025-08-08",
        "close": 582.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564406
      },
      {
        "date": "2025-08-15",
        "close": 578.650024,
        "direction_boundary": 491.100006,
        "core_momentum": 0.178273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490003
      },
      {
        "date": "2025-08-22",
        "close": 586.900024,
        "direction_boundary": 598.299988,
        "core_momentum": -0.019054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473277
      },
      {
        "date": "2025-08-29",
        "close": 556.099976,
        "direction_boundary": 586.200012,
        "core_momentum": -0.051348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450811
      },
      {
        "date": "2025-09-05",
        "close": 629.349976,
        "direction_boundary": 588.900024,
        "core_momentum": 0.068687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476321
      },
      {
        "date": "2025-09-12",
        "close": 637.5,
        "direction_boundary": 653.349976,
        "core_momentum": -0.02426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430073
      },
      {
        "date": "2025-09-19",
        "close": 651.049988,
        "direction_boundary": 670.700012,
        "core_momentum": -0.029298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407719
      },
      {
        "date": "2025-09-26",
        "close": 656.599976,
        "direction_boundary": 851.200012,
        "core_momentum": -0.228618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395087
      },
      {
        "date": "2025-10-03",
        "close": 678.849976,
        "direction_boundary": 709.599976,
        "core_momentum": -0.043334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392776
      },
      {
        "date": "2025-10-10",
        "close": 681.599976,
        "direction_boundary": 736.099976,
        "core_momentum": -0.074039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38635
      },
      {
        "date": "2025-10-17",
        "close": 628.349976,
        "direction_boundary": 713.650024,
        "core_momentum": -0.119526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334836
      },
      {
        "date": "2025-10-24",
        "close": 596.650024,
        "direction_boundary": 590.5,
        "core_momentum": 0.010415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345431
      },
      {
        "date": "2025-10-31",
        "close": 583.849976,
        "direction_boundary": 688.150024,
        "core_momentum": -0.151566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33821
      },
      {
        "date": "2025-11-07",
        "close": 567.099976,
        "direction_boundary": 670.349976,
        "core_momentum": -0.154024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340075
      },
      {
        "date": "2025-11-14",
        "close": 557.349976,
        "direction_boundary": 631.349976,
        "core_momentum": -0.117209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32088
      },
      {
        "date": "2025-11-21",
        "close": 553.650024,
        "direction_boundary": 638.75,
        "core_momentum": -0.133229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315191
      },
      {
        "date": "2025-11-28",
        "close": 563.849976,
        "direction_boundary": 692.25,
        "core_momentum": -0.185482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305987
      },
      {
        "date": "2025-12-05",
        "close": 552.200012,
        "direction_boundary": 734.0,
        "core_momentum": -0.247684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305335
      },
      {
        "date": "2025-12-12",
        "close": 538.0,
        "direction_boundary": 783.5,
        "core_momentum": -0.313338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305611
      },
      {
        "date": "2025-12-19",
        "close": 510.899994,
        "direction_boundary": 717.700012,
        "core_momentum": -0.288143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288553
      },
      {
        "date": "2025-12-26",
        "close": 496.700012,
        "direction_boundary": 706.099976,
        "core_momentum": -0.296559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289348
      },
      {
        "date": "2026-01-02",
        "close": 507.049988,
        "direction_boundary": 773.799988,
        "core_momentum": -0.344727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290386
      },
      {
        "date": "2026-01-09",
        "close": 465.200012,
        "direction_boundary": 698.799988,
        "core_momentum": -0.334287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308099
      },
      {
        "date": "2026-01-16",
        "close": 453.049988,
        "direction_boundary": 680.700012,
        "core_momentum": -0.334435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307271
      },
      {
        "date": "2026-01-23",
        "close": 383.549988,
        "direction_boundary": 651.700012,
        "core_momentum": -0.411462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3712
      },
      {
        "date": "2026-01-30",
        "close": 402.200012,
        "direction_boundary": 649.75,
        "core_momentum": -0.380993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372664
      },
      {
        "date": "2026-02-06",
        "close": 408.549988,
        "direction_boundary": 655.400024,
        "core_momentum": -0.37664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374418
      },
      {
        "date": "2026-02-13",
        "close": 412.850006,
        "direction_boundary": 537.150024,
        "core_momentum": -0.231407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375773
      },
      {
        "date": "2026-02-20",
        "close": 425.950012,
        "direction_boundary": 493.149994,
        "core_momentum": -0.136267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378973
      },
      {
        "date": "2026-02-27",
        "close": 413.799988,
        "direction_boundary": 441.200012,
        "core_momentum": -0.062103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375056
      },
      {
        "date": "2026-03-06",
        "close": 380.25,
        "direction_boundary": 460.200012,
        "core_momentum": -0.173729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333967
      },
      {
        "date": "2026-03-13",
        "close": 335.600006,
        "direction_boundary": 404.100006,
        "core_momentum": -0.169512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360926
      },
      {
        "date": "2026-03-20",
        "close": 334.200012,
        "direction_boundary": 452.299988,
        "core_momentum": -0.26111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356202
      },
      {
        "date": "2026-03-27",
        "close": 312.5,
        "direction_boundary": 427.549988,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357144
      },
      {
        "date": "2026-04-03",
        "close": 310.850006,
        "direction_boundary": 420.5,
        "core_momentum": -0.260761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34765
      },
      {
        "date": "2026-04-10",
        "close": 377.799988,
        "direction_boundary": 406.799988,
        "core_momentum": -0.071288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465905
      },
      {
        "date": "2026-04-17",
        "close": 413.75,
        "direction_boundary": 487.799988,
        "core_momentum": -0.151804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483437
      },
      {
        "date": "2026-04-24",
        "close": 402.899994,
        "direction_boundary": 488.450012,
        "core_momentum": -0.175146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480973
      },
      {
        "date": "2026-05-01",
        "close": 415.799988,
        "direction_boundary": 520.200012,
        "core_momentum": -0.200692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485157
      },
      {
        "date": "2026-05-08",
        "close": 462.5,
        "direction_boundary": 511.100006,
        "core_momentum": -0.095089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511867
      },
      {
        "date": "2026-05-15",
        "close": 415.5,
        "direction_boundary": 555.900024,
        "core_momentum": -0.252563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530034
      },
      {
        "date": "2026-05-22",
        "close": 418.899994,
        "direction_boundary": 579.799988,
        "core_momentum": -0.277509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530691
      },
      {
        "date": "2026-05-29",
        "close": 405.299988,
        "direction_boundary": 612.5,
        "core_momentum": -0.338286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529852
      },
      {
        "date": "2026-06-05",
        "close": 453.5,
        "direction_boundary": 596.900024,
        "core_momentum": -0.240241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557249
      },
      {
        "date": "2026-06-12",
        "close": 423.299988,
        "direction_boundary": 606.799988,
        "core_momentum": -0.302406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56323
      },
      {
        "date": "2026-06-19",
        "close": 440.850006,
        "direction_boundary": 655.299988,
        "core_momentum": -0.327255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563858
      },
      {
        "date": "2026-06-26",
        "close": 469.299988,
        "direction_boundary": 642.150024,
        "core_momentum": -0.269174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570608
      },
      {
        "date": "2026-07-03",
        "close": 521.549988,
        "direction_boundary": 621.5,
        "core_momentum": -0.160821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589251
      },
      {
        "date": "2026-07-10",
        "close": 541.049988,
        "direction_boundary": 600.200012,
        "core_momentum": -0.098551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577388
      },
      {
        "date": "2026-07-17",
        "close": 588.950012,
        "direction_boundary": 607.450012,
        "core_momentum": -0.030455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585516
      },
      {
        "date": "2026-07-24",
        "close": 599.950012,
        "direction_boundary": 574.75,
        "core_momentum": 0.043845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527206
      },
      {
        "date": "2026-07-31",
        "close": 639.799988,
        "direction_boundary": 600.0,
        "core_momentum": 0.066333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529649
      },
      {
        "date": "2026-08-07",
        "close": 562.099976,
        "direction_boundary": 582.0,
        "core_momentum": -0.034192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 252.25,
        "volume": 1889361
      },
      {
        "date": "2023-08-25",
        "close": 263.600006,
        "volume": 3014866
      },
      {
        "date": "2023-09-01",
        "close": 360.25,
        "volume": 8393713
      },
      {
        "date": "2023-09-08",
        "close": 331.899994,
        "volume": 2072005
      },
      {
        "date": "2023-09-15",
        "close": 325.75,
        "volume": 1065303
      },
      {
        "date": "2023-09-22",
        "close": 310.850006,
        "volume": 460689
      },
      {
        "date": "2023-09-29",
        "close": 293.850006,
        "volume": 883821
      },
      {
        "date": "2023-10-06",
        "close": 315.200012,
        "volume": 1019810
      },
      {
        "date": "2023-10-13",
        "close": 304.399994,
        "volume": 755857
      },
      {
        "date": "2023-10-20",
        "close": 304.700012,
        "volume": 1062404
      },
      {
        "date": "2023-10-27",
        "close": 308.850006,
        "volume": 1356798
      },
      {
        "date": "2023-11-03",
        "close": 305.149994,
        "volume": 832737
      },
      {
        "date": "2023-11-10",
        "close": 317.649994,
        "volume": 1935584
      },
      {
        "date": "2023-11-17",
        "close": 309.649994,
        "volume": 855116
      },
      {
        "date": "2023-11-24",
        "close": 316.299988,
        "volume": 2870989
      },
      {
        "date": "2023-12-01",
        "close": 335.399994,
        "volume": 1788194
      },
      {
        "date": "2023-12-08",
        "close": 325.0,
        "volume": 1610173
      },
      {
        "date": "2023-12-15",
        "close": 338.950012,
        "volume": 2251675
      },
      {
        "date": "2023-12-22",
        "close": 323.100006,
        "volume": 1556196
      },
      {
        "date": "2023-12-29",
        "close": 310.399994,
        "volume": 993974
      },
      {
        "date": "2024-01-05",
        "close": 317.549988,
        "volume": 1050609
      },
      {
        "date": "2024-01-12",
        "close": 311.0,
        "volume": 724516
      },
      {
        "date": "2024-01-19",
        "close": 309.799988,
        "volume": 969499
      },
      {
        "date": "2024-01-26",
        "close": 305.100006,
        "volume": 735062
      },
      {
        "date": "2024-02-02",
        "close": 308.700012,
        "volume": 802424
      },
      {
        "date": "2024-02-09",
        "close": 296.600006,
        "volume": 1238665
      },
      {
        "date": "2024-02-16",
        "close": 302.850006,
        "volume": 1823883
      },
      {
        "date": "2024-02-23",
        "close": 297.649994,
        "volume": 1723392
      },
      {
        "date": "2024-03-01",
        "close": 299.200012,
        "volume": 1272364
      },
      {
        "date": "2024-03-08",
        "close": 297.899994,
        "volume": 2181495
      },
      {
        "date": "2024-03-15",
        "close": 275.75,
        "volume": 1348038
      },
      {
        "date": "2024-03-22",
        "close": 268.700012,
        "volume": 753004
      },
      {
        "date": "2024-03-29",
        "close": 251.449997,
        "volume": 959093
      },
      {
        "date": "2024-04-05",
        "close": 285.700012,
        "volume": 793085
      },
      {
        "date": "2024-04-12",
        "close": 279.350006,
        "volume": 959697
      },
      {
        "date": "2024-04-19",
        "close": 271.950012,
        "volume": 366654
      },
      {
        "date": "2024-04-26",
        "close": 279.549988,
        "volume": 395625
      },
      {
        "date": "2024-05-03",
        "close": 275.600006,
        "volume": 422869
      },
      {
        "date": "2024-05-10",
        "close": 258.299988,
        "volume": 340032
      },
      {
        "date": "2024-05-17",
        "close": 279.200012,
        "volume": 525963
      },
      {
        "date": "2024-05-24",
        "close": 267.25,
        "volume": 287237
      },
      {
        "date": "2024-05-31",
        "close": 257.75,
        "volume": 658496
      },
      {
        "date": "2024-06-07",
        "close": 257.850006,
        "volume": 1071801
      },
      {
        "date": "2024-06-14",
        "close": 276.149994,
        "volume": 847874
      },
      {
        "date": "2024-06-21",
        "close": 312.399994,
        "volume": 2221863
      },
      {
        "date": "2024-06-28",
        "close": 316.799988,
        "volume": 1987260
      },
      {
        "date": "2024-07-05",
        "close": 373.200012,
        "volume": 4533062
      },
      {
        "date": "2024-07-12",
        "close": 398.399994,
        "volume": 6191390
      },
      {
        "date": "2024-07-19",
        "close": 382.5,
        "volume": 1131985
      },
      {
        "date": "2024-07-26",
        "close": 447.700012,
        "volume": 7602203
      },
      {
        "date": "2024-08-02",
        "close": 473.399994,
        "volume": 4004687
      },
      {
        "date": "2024-08-09",
        "close": 528.0,
        "volume": 5803336
      },
      {
        "date": "2024-08-16",
        "close": 491.100006,
        "volume": 3108008
      },
      {
        "date": "2024-08-23",
        "close": 598.299988,
        "volume": 6451717
      },
      {
        "date": "2024-08-30",
        "close": 586.200012,
        "volume": 1831987
      },
      {
        "date": "2024-09-06",
        "close": 588.900024,
        "volume": 1265317
      },
      {
        "date": "2024-09-13",
        "close": 653.349976,
        "volume": 2974337
      },
      {
        "date": "2024-09-20",
        "close": 670.700012,
        "volume": 1998070
      },
      {
        "date": "2024-09-27",
        "close": 851.200012,
        "volume": 6068147
      },
      {
        "date": "2024-10-04",
        "close": 709.599976,
        "volume": 1673476
      },
      {
        "date": "2024-10-11",
        "close": 736.099976,
        "volume": 980047
      },
      {
        "date": "2024-10-18",
        "close": 713.650024,
        "volume": 434557
      },
      {
        "date": "2024-10-25",
        "close": 590.5,
        "volume": 474262
      },
      {
        "date": "2024-11-01",
        "close": 688.150024,
        "volume": 279825
      },
      {
        "date": "2024-11-08",
        "close": 670.349976,
        "volume": 265588
      },
      {
        "date": "2024-11-15",
        "close": 631.349976,
        "volume": 327905
      },
      {
        "date": "2024-11-22",
        "close": 638.75,
        "volume": 335535
      },
      {
        "date": "2024-11-29",
        "close": 692.25,
        "volume": 604676
      },
      {
        "date": "2024-12-06",
        "close": 734.0,
        "volume": 560776
      },
      {
        "date": "2024-12-13",
        "close": 783.5,
        "volume": 702342
      },
      {
        "date": "2024-12-20",
        "close": 717.700012,
        "volume": 294793
      },
      {
        "date": "2024-12-27",
        "close": 706.099976,
        "volume": 213105
      },
      {
        "date": "2025-01-03",
        "close": 773.799988,
        "volume": 886152
      },
      {
        "date": "2025-01-10",
        "close": 698.799988,
        "volume": 1002271
      },
      {
        "date": "2025-01-17",
        "close": 680.700012,
        "volume": 871691
      },
      {
        "date": "2025-01-24",
        "close": 651.700012,
        "volume": 521275
      },
      {
        "date": "2025-01-31",
        "close": 649.75,
        "volume": 708340
      },
      {
        "date": "2025-02-07",
        "close": 655.400024,
        "volume": 1059900
      },
      {
        "date": "2025-02-14",
        "close": 537.150024,
        "volume": 1440912
      },
      {
        "date": "2025-02-21",
        "close": 493.149994,
        "volume": 858863
      },
      {
        "date": "2025-02-28",
        "close": 441.200012,
        "volume": 866059
      },
      {
        "date": "2025-03-07",
        "close": 460.200012,
        "volume": 902292
      },
      {
        "date": "2025-03-14",
        "close": 404.100006,
        "volume": 865087
      },
      {
        "date": "2025-03-21",
        "close": 452.299988,
        "volume": 1092676
      },
      {
        "date": "2025-03-28",
        "close": 427.549988,
        "volume": 1435487
      },
      {
        "date": "2025-04-04",
        "close": 420.5,
        "volume": 529609
      },
      {
        "date": "2025-04-11",
        "close": 406.799988,
        "volume": 577838
      },
      {
        "date": "2025-04-18",
        "close": 487.799988,
        "volume": 1249337
      },
      {
        "date": "2025-04-25",
        "close": 488.450012,
        "volume": 1718312
      },
      {
        "date": "2025-05-02",
        "close": 520.200012,
        "volume": 1005461
      },
      {
        "date": "2025-05-09",
        "close": 511.100006,
        "volume": 1301257
      },
      {
        "date": "2025-05-16",
        "close": 555.900024,
        "volume": 938225
      },
      {
        "date": "2025-05-23",
        "close": 579.799988,
        "volume": 1117836
      },
      {
        "date": "2025-05-30",
        "close": 612.5,
        "volume": 1451742
      },
      {
        "date": "2025-06-06",
        "close": 596.900024,
        "volume": 770699
      },
      {
        "date": "2025-06-13",
        "close": 606.799988,
        "volume": 967837
      },
      {
        "date": "2025-06-20",
        "close": 655.299988,
        "volume": 16686317
      },
      {
        "date": "2025-06-27",
        "close": 642.150024,
        "volume": 1614870
      },
      {
        "date": "2025-07-04",
        "close": 621.5,
        "volume": 1447962
      },
      {
        "date": "2025-07-11",
        "close": 600.200012,
        "volume": 672309
      },
      {
        "date": "2025-07-18",
        "close": 607.450012,
        "volume": 1855143
      },
      {
        "date": "2025-07-25",
        "close": 574.75,
        "volume": 805136
      },
      {
        "date": "2025-08-01",
        "close": 600.0,
        "volume": 950367
      },
      {
        "date": "2025-08-08",
        "close": 582.0,
        "volume": 386658
      },
      {
        "date": "2025-08-15",
        "close": 578.650024,
        "volume": 788602
      },
      {
        "date": "2025-08-22",
        "close": 586.900024,
        "volume": 896664
      },
      {
        "date": "2025-08-29",
        "close": 556.099976,
        "volume": 352568
      },
      {
        "date": "2025-09-05",
        "close": 629.349976,
        "volume": 3215023
      },
      {
        "date": "2025-09-12",
        "close": 637.5,
        "volume": 1824447
      },
      {
        "date": "2025-09-19",
        "close": 651.049988,
        "volume": 2403974
      },
      {
        "date": "2025-09-26",
        "close": 656.599976,
        "volume": 2571393
      },
      {
        "date": "2025-10-03",
        "close": 678.849976,
        "volume": 1676979
      },
      {
        "date": "2025-10-10",
        "close": 681.599976,
        "volume": 1730439
      },
      {
        "date": "2025-10-17",
        "close": 628.349976,
        "volume": 844421
      },
      {
        "date": "2025-10-24",
        "close": 596.650024,
        "volume": 818728
      },
      {
        "date": "2025-10-31",
        "close": 583.849976,
        "volume": 716726
      },
      {
        "date": "2025-11-07",
        "close": 567.099976,
        "volume": 386008
      },
      {
        "date": "2025-11-14",
        "close": 557.349976,
        "volume": 475622
      },
      {
        "date": "2025-11-21",
        "close": 553.650024,
        "volume": 662664
      },
      {
        "date": "2025-11-28",
        "close": 563.849976,
        "volume": 558482
      },
      {
        "date": "2025-12-05",
        "close": 552.200012,
        "volume": 286495
      },
      {
        "date": "2025-12-12",
        "close": 538.0,
        "volume": 592155
      },
      {
        "date": "2025-12-19",
        "close": 510.899994,
        "volume": 411253
      },
      {
        "date": "2025-12-26",
        "close": 496.700012,
        "volume": 356917
      },
      {
        "date": "2026-01-02",
        "close": 507.049988,
        "volume": 628826
      },
      {
        "date": "2026-01-09",
        "close": 465.200012,
        "volume": 516978
      },
      {
        "date": "2026-01-16",
        "close": 453.049988,
        "volume": 562356
      },
      {
        "date": "2026-01-23",
        "close": 383.549988,
        "volume": 845738
      },
      {
        "date": "2026-01-30",
        "close": 402.200012,
        "volume": 742411
      },
      {
        "date": "2026-02-06",
        "close": 408.549988,
        "volume": 777963
      },
      {
        "date": "2026-02-13",
        "close": 412.850006,
        "volume": 548020
      },
      {
        "date": "2026-02-20",
        "close": 425.950012,
        "volume": 691338
      },
      {
        "date": "2026-02-27",
        "close": 413.799988,
        "volume": 339351
      },
      {
        "date": "2026-03-06",
        "close": 380.25,
        "volume": 626515
      },
      {
        "date": "2026-03-13",
        "close": 335.600006,
        "volume": 1824507
      },
      {
        "date": "2026-03-20",
        "close": 334.200012,
        "volume": 1164336
      },
      {
        "date": "2026-03-27",
        "close": 312.5,
        "volume": 1736794
      },
      {
        "date": "2026-04-03",
        "close": 310.850006,
        "volume": 836780
      },
      {
        "date": "2026-04-10",
        "close": 377.799988,
        "volume": 1183374
      },
      {
        "date": "2026-04-17",
        "close": 413.75,
        "volume": 633312
      },
      {
        "date": "2026-04-24",
        "close": 402.899994,
        "volume": 816485
      },
      {
        "date": "2026-05-01",
        "close": 415.799988,
        "volume": 462161
      },
      {
        "date": "2026-05-08",
        "close": 462.5,
        "volume": 1142059
      },
      {
        "date": "2026-05-15",
        "close": 415.5,
        "volume": 598202
      },
      {
        "date": "2026-05-22",
        "close": 418.899994,
        "volume": 550533
      },
      {
        "date": "2026-05-29",
        "close": 405.299988,
        "volume": 355102
      },
      {
        "date": "2026-06-05",
        "close": 453.5,
        "volume": 326729
      },
      {
        "date": "2026-06-12",
        "close": 423.299988,
        "volume": 87263
      },
      {
        "date": "2026-06-19",
        "close": 440.850006,
        "volume": 58502
      },
      {
        "date": "2026-06-26",
        "close": 469.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 521.549988,
        "volume": 360371
      },
      {
        "date": "2026-07-10",
        "close": 541.049988,
        "volume": 1965641
      },
      {
        "date": "2026-07-17",
        "close": 588.950012,
        "volume": 1429830
      },
      {
        "date": "2026-07-24",
        "close": 599.950012,
        "volume": 1634527
      },
      {
        "date": "2026-07-31",
        "close": 639.799988,
        "volume": 765876
      },
      {
        "date": "2026-08-07",
        "close": 562.099976,
        "volume": 2014627
      }
    ],
    "sharemaestro_context": {
      "trend": 437.53833,
      "fair_value": 472.229166,
      "market_activity": 64.738566,
      "market_dynamics": 1.811523,
      "relative_strength": 13.961585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.02882,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.017896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.083385,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.117495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.274238,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.276846,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.016887,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.161386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.05566
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.272382
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.707184
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.052479
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.014353
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.008735
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.066422
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}