{
  "ticker": {
    "uuid": "b4c7d7f3-6a54-42ad-9494-a483c91f7fde",
    "symbol": "MBWS",
    "name": "Marie Brizard Wine & Spirits SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.99,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.97,
    "boundary_margin": 0.006734,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149184,
    "volatility_stability": 0.9099,
    "risk_context": 0.6703,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.739,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.37,
        "direction_boundary": 2.63,
        "core_momentum": -0.098859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212114
      },
      {
        "date": "2023-08-25",
        "close": 2.39,
        "direction_boundary": 2.6,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199756
      },
      {
        "date": "2023-09-01",
        "close": 2.44,
        "direction_boundary": 2.58,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168903
      },
      {
        "date": "2023-09-08",
        "close": 2.41,
        "direction_boundary": 2.6,
        "core_momentum": -0.073077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169882
      },
      {
        "date": "2023-09-15",
        "close": 2.42,
        "direction_boundary": 2.5,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161977
      },
      {
        "date": "2023-09-22",
        "close": 2.42,
        "direction_boundary": 2.32,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160856
      },
      {
        "date": "2023-09-29",
        "close": 2.37,
        "direction_boundary": 2.22,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150493
      },
      {
        "date": "2023-10-06",
        "close": 2.4,
        "direction_boundary": 2.17,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151045
      },
      {
        "date": "2023-10-13",
        "close": 2.44,
        "direction_boundary": 2.32,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144446
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "direction_boundary": 2.28,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144852
      },
      {
        "date": "2023-10-27",
        "close": 2.4,
        "direction_boundary": 2.3,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157909
      },
      {
        "date": "2023-11-03",
        "close": 2.42,
        "direction_boundary": 2.39,
        "core_momentum": 0.012552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154622
      },
      {
        "date": "2023-11-10",
        "close": 2.45,
        "direction_boundary": 2.35,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152772
      },
      {
        "date": "2023-11-17",
        "close": 2.44,
        "direction_boundary": 2.25,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14807
      },
      {
        "date": "2023-11-24",
        "close": 2.58,
        "direction_boundary": 2.27,
        "core_momentum": 0.136564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163015
      },
      {
        "date": "2023-12-01",
        "close": 2.6,
        "direction_boundary": 2.29,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157378
      },
      {
        "date": "2023-12-08",
        "close": 2.7,
        "direction_boundary": 2.3,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162792
      },
      {
        "date": "2023-12-15",
        "close": 2.67,
        "direction_boundary": 2.23,
        "core_momentum": 0.197309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152751
      },
      {
        "date": "2023-12-22",
        "close": 2.72,
        "direction_boundary": 2.24,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149694
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "direction_boundary": 2.23,
        "core_momentum": 0.210762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150215
      },
      {
        "date": "2024-01-05",
        "close": 2.73,
        "direction_boundary": 2.29,
        "core_momentum": 0.19214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150065
      },
      {
        "date": "2024-01-12",
        "close": 2.72,
        "direction_boundary": 2.2,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133195
      },
      {
        "date": "2024-01-19",
        "close": 2.78,
        "direction_boundary": 2.15,
        "core_momentum": 0.293023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133636
      },
      {
        "date": "2024-01-26",
        "close": 2.8,
        "direction_boundary": 2.19,
        "core_momentum": 0.278539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132769
      },
      {
        "date": "2024-02-02",
        "close": 2.93,
        "direction_boundary": 2.24,
        "core_momentum": 0.308036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142707
      },
      {
        "date": "2024-02-09",
        "close": 2.87,
        "direction_boundary": 2.19,
        "core_momentum": 0.310502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147383
      },
      {
        "date": "2024-02-16",
        "close": 2.94,
        "direction_boundary": 2.23,
        "core_momentum": 0.318386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148969
      },
      {
        "date": "2024-02-23",
        "close": 2.95,
        "direction_boundary": 2.35,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149123
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "direction_boundary": 2.18,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148561
      },
      {
        "date": "2024-03-08",
        "close": 3.09,
        "direction_boundary": 2.21,
        "core_momentum": 0.39819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148471
      },
      {
        "date": "2024-03-15",
        "close": 3.16,
        "direction_boundary": 2.14,
        "core_momentum": 0.476636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149295
      },
      {
        "date": "2024-03-22",
        "close": 3.02,
        "direction_boundary": 2.18,
        "core_momentum": 0.385321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167625
      },
      {
        "date": "2024-03-29",
        "close": 3.09,
        "direction_boundary": 2.29,
        "core_momentum": 0.349345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163208
      },
      {
        "date": "2024-04-05",
        "close": 3.05,
        "direction_boundary": 2.28,
        "core_momentum": 0.337719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166297
      },
      {
        "date": "2024-04-12",
        "close": 3.09,
        "direction_boundary": 2.21,
        "core_momentum": 0.39819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166059
      },
      {
        "date": "2024-04-19",
        "close": 3.05,
        "direction_boundary": 2.18,
        "core_momentum": 0.399083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167284
      },
      {
        "date": "2024-04-26",
        "close": 3.05,
        "direction_boundary": 2.17,
        "core_momentum": 0.40553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152558
      },
      {
        "date": "2024-05-03",
        "close": 3.14,
        "direction_boundary": 2.13,
        "core_momentum": 0.474178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15501
      },
      {
        "date": "2024-05-10",
        "close": 3.13,
        "direction_boundary": 2.18,
        "core_momentum": 0.43578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156038
      },
      {
        "date": "2024-05-17",
        "close": 3.2,
        "direction_boundary": 2.13,
        "core_momentum": 0.502347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155732
      },
      {
        "date": "2024-05-24",
        "close": 3.31,
        "direction_boundary": 2.17,
        "core_momentum": 0.525346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145574
      },
      {
        "date": "2024-05-31",
        "close": 3.23,
        "direction_boundary": 2.25,
        "core_momentum": 0.435556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153049
      },
      {
        "date": "2024-06-07",
        "close": 3.29,
        "direction_boundary": 2.24,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147883
      },
      {
        "date": "2024-06-14",
        "close": 3.3,
        "direction_boundary": 2.16,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14557
      },
      {
        "date": "2024-06-21",
        "close": 3.37,
        "direction_boundary": 2.23,
        "core_momentum": 0.511211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145957
      },
      {
        "date": "2024-06-28",
        "close": 3.48,
        "direction_boundary": 2.22,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147769
      },
      {
        "date": "2024-07-05",
        "close": 3.45,
        "direction_boundary": 2.25,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149937
      },
      {
        "date": "2024-07-12",
        "close": 3.47,
        "direction_boundary": 2.38,
        "core_momentum": 0.457983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148909
      },
      {
        "date": "2024-07-19",
        "close": 3.57,
        "direction_boundary": 2.36,
        "core_momentum": 0.512712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150285
      },
      {
        "date": "2024-07-26",
        "close": 3.74,
        "direction_boundary": 2.35,
        "core_momentum": 0.591489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158675
      },
      {
        "date": "2024-08-02",
        "close": 3.77,
        "direction_boundary": 2.35,
        "core_momentum": 0.604255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150811
      },
      {
        "date": "2024-08-09",
        "close": 3.79,
        "direction_boundary": 2.34,
        "core_momentum": 0.619658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144514
      },
      {
        "date": "2024-08-16",
        "close": 3.9,
        "direction_boundary": 2.37,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145483
      },
      {
        "date": "2024-08-23",
        "close": 3.91,
        "direction_boundary": 2.39,
        "core_momentum": 0.635983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145573
      },
      {
        "date": "2024-08-30",
        "close": 3.83,
        "direction_boundary": 2.44,
        "core_momentum": 0.569672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15165
      },
      {
        "date": "2024-09-06",
        "close": 3.96,
        "direction_boundary": 2.41,
        "core_momentum": 0.643154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152755
      },
      {
        "date": "2024-09-13",
        "close": 4.02,
        "direction_boundary": 2.42,
        "core_momentum": 0.661157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151854
      },
      {
        "date": "2024-09-20",
        "close": 3.86,
        "direction_boundary": 2.42,
        "core_momentum": 0.595041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14858
      },
      {
        "date": "2024-09-27",
        "close": 3.83,
        "direction_boundary": 2.37,
        "core_momentum": 0.616034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149113
      },
      {
        "date": "2024-10-04",
        "close": 3.97,
        "direction_boundary": 2.4,
        "core_momentum": 0.654167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150574
      },
      {
        "date": "2024-10-11",
        "close": 3.86,
        "direction_boundary": 2.44,
        "core_momentum": 0.581967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159531
      },
      {
        "date": "2024-10-18",
        "close": 3.87,
        "direction_boundary": 2.5,
        "core_momentum": 0.548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15675
      },
      {
        "date": "2024-10-25",
        "close": 3.84,
        "direction_boundary": 2.4,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158026
      },
      {
        "date": "2024-11-01",
        "close": 3.95,
        "direction_boundary": 2.42,
        "core_momentum": 0.632231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157816
      },
      {
        "date": "2024-11-08",
        "close": 3.85,
        "direction_boundary": 2.45,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164178
      },
      {
        "date": "2024-11-15",
        "close": 3.64,
        "direction_boundary": 2.44,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185172
      },
      {
        "date": "2024-11-22",
        "close": 3.93,
        "direction_boundary": 2.58,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206799
      },
      {
        "date": "2024-11-29",
        "close": 3.87,
        "direction_boundary": 2.6,
        "core_momentum": 0.488462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20444
      },
      {
        "date": "2024-12-06",
        "close": 3.87,
        "direction_boundary": 2.7,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20397
      },
      {
        "date": "2024-12-13",
        "close": 3.9,
        "direction_boundary": 2.67,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203926
      },
      {
        "date": "2024-12-20",
        "close": 3.88,
        "direction_boundary": 2.72,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203413
      },
      {
        "date": "2024-12-27",
        "close": 3.78,
        "direction_boundary": 2.7,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204153
      },
      {
        "date": "2025-01-03",
        "close": 3.9,
        "direction_boundary": 2.73,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207007
      },
      {
        "date": "2025-01-10",
        "close": 3.79,
        "direction_boundary": 2.72,
        "core_momentum": 0.393382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212085
      },
      {
        "date": "2025-01-17",
        "close": 3.77,
        "direction_boundary": 2.78,
        "core_momentum": 0.356115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209264
      },
      {
        "date": "2025-01-24",
        "close": 3.6,
        "direction_boundary": 2.8,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209375
      },
      {
        "date": "2025-01-31",
        "close": 3.48,
        "direction_boundary": 2.93,
        "core_momentum": 0.187713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213607
      },
      {
        "date": "2025-02-07",
        "close": 3.41,
        "direction_boundary": 2.87,
        "core_momentum": 0.188153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214551
      },
      {
        "date": "2025-02-14",
        "close": 3.34,
        "direction_boundary": 2.94,
        "core_momentum": 0.136054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210394
      },
      {
        "date": "2025-02-21",
        "close": 3.44,
        "direction_boundary": 2.95,
        "core_momentum": 0.166102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215824
      },
      {
        "date": "2025-02-28",
        "close": 3.35,
        "direction_boundary": 3.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216825
      },
      {
        "date": "2025-03-07",
        "close": 3.19,
        "direction_boundary": 3.09,
        "core_momentum": 0.032362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217619
      },
      {
        "date": "2025-03-14",
        "close": 3.09,
        "direction_boundary": 3.16,
        "core_momentum": -0.022152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217268
      },
      {
        "date": "2025-03-21",
        "close": 3.07,
        "direction_boundary": 3.02,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212797
      },
      {
        "date": "2025-03-28",
        "close": 3.36,
        "direction_boundary": 3.09,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253319
      },
      {
        "date": "2025-04-04",
        "close": 3.12,
        "direction_boundary": 3.05,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263496
      },
      {
        "date": "2025-04-11",
        "close": 3.07,
        "direction_boundary": 3.09,
        "core_momentum": -0.006472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262306
      },
      {
        "date": "2025-04-18",
        "close": 3.21,
        "direction_boundary": 3.05,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272236
      },
      {
        "date": "2025-04-25",
        "close": 3.16,
        "direction_boundary": 3.05,
        "core_momentum": 0.036066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272492
      },
      {
        "date": "2025-05-02",
        "close": 3.22,
        "direction_boundary": 3.14,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270323
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "direction_boundary": 3.13,
        "core_momentum": 0.041534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270457
      },
      {
        "date": "2025-05-16",
        "close": 3.18,
        "direction_boundary": 3.2,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262325
      },
      {
        "date": "2025-05-23",
        "close": 3.21,
        "direction_boundary": 3.31,
        "core_momentum": -0.030211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235568
      },
      {
        "date": "2025-05-30",
        "close": 3.23,
        "direction_boundary": 3.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.236077
      },
      {
        "date": "2025-06-06",
        "close": 3.24,
        "direction_boundary": 3.29,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236298
      },
      {
        "date": "2025-06-13",
        "close": 3.29,
        "direction_boundary": 3.3,
        "core_momentum": -0.00303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237465
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "direction_boundary": 3.37,
        "core_momentum": -0.038576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237764
      },
      {
        "date": "2025-06-27",
        "close": 3.07,
        "direction_boundary": 3.48,
        "core_momentum": -0.117816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24525
      },
      {
        "date": "2025-07-04",
        "close": 3.11,
        "direction_boundary": 3.45,
        "core_momentum": -0.098551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240661
      },
      {
        "date": "2025-07-11",
        "close": 3.04,
        "direction_boundary": 3.47,
        "core_momentum": -0.123919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239829
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "direction_boundary": 3.57,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239871
      },
      {
        "date": "2025-07-25",
        "close": 2.96,
        "direction_boundary": 3.74,
        "core_momentum": -0.208556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233898
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "direction_boundary": 3.77,
        "core_momentum": -0.214854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230959
      },
      {
        "date": "2025-08-08",
        "close": 2.97,
        "direction_boundary": 3.79,
        "core_momentum": -0.216359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230403
      },
      {
        "date": "2025-08-15",
        "close": 3.07,
        "direction_boundary": 3.9,
        "core_momentum": -0.212821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235245
      },
      {
        "date": "2025-08-22",
        "close": 2.97,
        "direction_boundary": 3.91,
        "core_momentum": -0.240409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233836
      },
      {
        "date": "2025-08-29",
        "close": 2.99,
        "direction_boundary": 3.83,
        "core_momentum": -0.219321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232443
      },
      {
        "date": "2025-09-05",
        "close": 2.99,
        "direction_boundary": 3.96,
        "core_momentum": -0.244949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223408
      },
      {
        "date": "2025-09-12",
        "close": 2.94,
        "direction_boundary": 4.02,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220416
      },
      {
        "date": "2025-09-19",
        "close": 2.95,
        "direction_boundary": 3.86,
        "core_momentum": -0.235751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220432
      },
      {
        "date": "2025-09-26",
        "close": 2.88,
        "direction_boundary": 3.83,
        "core_momentum": -0.248042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178166
      },
      {
        "date": "2025-10-03",
        "close": 2.96,
        "direction_boundary": 3.97,
        "core_momentum": -0.254408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154516
      },
      {
        "date": "2025-10-10",
        "close": 2.94,
        "direction_boundary": 3.86,
        "core_momentum": -0.238342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153343
      },
      {
        "date": "2025-10-17",
        "close": 2.92,
        "direction_boundary": 3.87,
        "core_momentum": -0.245478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138147
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "direction_boundary": 3.84,
        "core_momentum": -0.231771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138299
      },
      {
        "date": "2025-10-31",
        "close": 2.91,
        "direction_boundary": 3.95,
        "core_momentum": -0.263291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135526
      },
      {
        "date": "2025-11-07",
        "close": 2.87,
        "direction_boundary": 3.85,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134108
      },
      {
        "date": "2025-11-14",
        "close": 2.89,
        "direction_boundary": 3.64,
        "core_momentum": -0.206044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13188
      },
      {
        "date": "2025-11-21",
        "close": 2.88,
        "direction_boundary": 3.93,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13053
      },
      {
        "date": "2025-11-28",
        "close": 2.96,
        "direction_boundary": 3.87,
        "core_momentum": -0.235142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137045
      },
      {
        "date": "2025-12-05",
        "close": 2.89,
        "direction_boundary": 3.87,
        "core_momentum": -0.25323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139602
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "direction_boundary": 3.9,
        "core_momentum": -0.258974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136866
      },
      {
        "date": "2025-12-19",
        "close": 2.85,
        "direction_boundary": 3.88,
        "core_momentum": -0.265464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136671
      },
      {
        "date": "2025-12-26",
        "close": 2.85,
        "direction_boundary": 3.78,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117088
      },
      {
        "date": "2026-01-02",
        "close": 2.86,
        "direction_boundary": 3.9,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115257
      },
      {
        "date": "2026-01-09",
        "close": 2.84,
        "direction_boundary": 3.79,
        "core_momentum": -0.25066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111938
      },
      {
        "date": "2026-01-16",
        "close": 2.83,
        "direction_boundary": 3.77,
        "core_momentum": -0.249337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110899
      },
      {
        "date": "2026-01-23",
        "close": 2.83,
        "direction_boundary": 3.6,
        "core_momentum": -0.213889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109749
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "direction_boundary": 3.48,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110406
      },
      {
        "date": "2026-02-06",
        "close": 2.79,
        "direction_boundary": 3.41,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110133
      },
      {
        "date": "2026-02-13",
        "close": 2.79,
        "direction_boundary": 3.34,
        "core_momentum": -0.164671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097638
      },
      {
        "date": "2026-02-20",
        "close": 2.73,
        "direction_boundary": 3.44,
        "core_momentum": -0.206395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091883
      },
      {
        "date": "2026-02-27",
        "close": 2.75,
        "direction_boundary": 3.35,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092014
      },
      {
        "date": "2026-03-06",
        "close": 2.65,
        "direction_boundary": 3.19,
        "core_momentum": -0.169279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103094
      },
      {
        "date": "2026-03-13",
        "close": 2.63,
        "direction_boundary": 3.09,
        "core_momentum": -0.148867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101687
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "direction_boundary": 3.07,
        "core_momentum": -0.153094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101531
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "direction_boundary": 3.36,
        "core_momentum": -0.181548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128491
      },
      {
        "date": "2026-04-03",
        "close": 2.78,
        "direction_boundary": 3.12,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122904
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "direction_boundary": 3.07,
        "core_momentum": -0.107492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123913
      },
      {
        "date": "2026-04-17",
        "close": 2.74,
        "direction_boundary": 3.21,
        "core_momentum": -0.146417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123821
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "direction_boundary": 3.16,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133764
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "direction_boundary": 3.22,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135582
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "direction_boundary": 3.26,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134966
      },
      {
        "date": "2026-05-15",
        "close": 2.73,
        "direction_boundary": 3.18,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13856
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "direction_boundary": 3.21,
        "core_momentum": -0.133956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141375
      },
      {
        "date": "2026-05-29",
        "close": 2.79,
        "direction_boundary": 3.23,
        "core_momentum": -0.136223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135419
      },
      {
        "date": "2026-06-05",
        "close": 2.75,
        "direction_boundary": 3.24,
        "core_momentum": -0.151235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133001
      },
      {
        "date": "2026-06-12",
        "close": 2.74,
        "direction_boundary": 3.29,
        "core_momentum": -0.167173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132992
      },
      {
        "date": "2026-06-19",
        "close": 2.87,
        "direction_boundary": 3.24,
        "core_momentum": -0.114198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147684
      },
      {
        "date": "2026-06-26",
        "close": 2.91,
        "direction_boundary": 3.07,
        "core_momentum": -0.052117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148876
      },
      {
        "date": "2026-07-03",
        "close": 2.93,
        "direction_boundary": 3.11,
        "core_momentum": -0.057878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14907
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "direction_boundary": 3.04,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149145
      },
      {
        "date": "2026-07-17",
        "close": 2.93,
        "direction_boundary": 3.0,
        "core_momentum": -0.023333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149886
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "direction_boundary": 2.96,
        "core_momentum": -0.003378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150061
      },
      {
        "date": "2026-07-31",
        "close": 2.96,
        "direction_boundary": 2.96,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.149028
      },
      {
        "date": "2026-08-07",
        "close": 2.99,
        "direction_boundary": 2.97,
        "core_momentum": 0.006734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.37,
        "volume": 95327
      },
      {
        "date": "2023-08-25",
        "close": 2.39,
        "volume": 50489
      },
      {
        "date": "2023-09-01",
        "close": 2.44,
        "volume": 42425
      },
      {
        "date": "2023-09-08",
        "close": 2.41,
        "volume": 153590
      },
      {
        "date": "2023-09-15",
        "close": 2.42,
        "volume": 38007
      },
      {
        "date": "2023-09-22",
        "close": 2.42,
        "volume": 39190
      },
      {
        "date": "2023-09-29",
        "close": 2.37,
        "volume": 60085
      },
      {
        "date": "2023-10-06",
        "close": 2.4,
        "volume": 90177
      },
      {
        "date": "2023-10-13",
        "close": 2.44,
        "volume": 58247
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "volume": 63916
      },
      {
        "date": "2023-10-27",
        "close": 2.4,
        "volume": 59121
      },
      {
        "date": "2023-11-03",
        "close": 2.42,
        "volume": 54858
      },
      {
        "date": "2023-11-10",
        "close": 2.45,
        "volume": 32017
      },
      {
        "date": "2023-11-17",
        "close": 2.44,
        "volume": 33556
      },
      {
        "date": "2023-11-24",
        "close": 2.58,
        "volume": 48943
      },
      {
        "date": "2023-12-01",
        "close": 2.6,
        "volume": 73050
      },
      {
        "date": "2023-12-08",
        "close": 2.7,
        "volume": 83407
      },
      {
        "date": "2023-12-15",
        "close": 2.67,
        "volume": 86824
      },
      {
        "date": "2023-12-22",
        "close": 2.72,
        "volume": 292620
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "volume": 29443
      },
      {
        "date": "2024-01-05",
        "close": 2.73,
        "volume": 24884
      },
      {
        "date": "2024-01-12",
        "close": 2.72,
        "volume": 38479
      },
      {
        "date": "2024-01-19",
        "close": 2.78,
        "volume": 51502
      },
      {
        "date": "2024-01-26",
        "close": 2.8,
        "volume": 31653
      },
      {
        "date": "2024-02-02",
        "close": 2.93,
        "volume": 56237
      },
      {
        "date": "2024-02-09",
        "close": 2.87,
        "volume": 32278
      },
      {
        "date": "2024-02-16",
        "close": 2.94,
        "volume": 31658
      },
      {
        "date": "2024-02-23",
        "close": 2.95,
        "volume": 106428
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "volume": 71296
      },
      {
        "date": "2024-03-08",
        "close": 3.09,
        "volume": 61338
      },
      {
        "date": "2024-03-15",
        "close": 3.16,
        "volume": 54790
      },
      {
        "date": "2024-03-22",
        "close": 3.02,
        "volume": 76976
      },
      {
        "date": "2024-03-29",
        "close": 3.09,
        "volume": 77017
      },
      {
        "date": "2024-04-05",
        "close": 3.05,
        "volume": 19674
      },
      {
        "date": "2024-04-12",
        "close": 3.09,
        "volume": 24847
      },
      {
        "date": "2024-04-19",
        "close": 3.05,
        "volume": 61171
      },
      {
        "date": "2024-04-26",
        "close": 3.05,
        "volume": 139498
      },
      {
        "date": "2024-05-03",
        "close": 3.14,
        "volume": 96302
      },
      {
        "date": "2024-05-10",
        "close": 3.13,
        "volume": 55456
      },
      {
        "date": "2024-05-17",
        "close": 3.2,
        "volume": 250168
      },
      {
        "date": "2024-05-24",
        "close": 3.31,
        "volume": 385067
      },
      {
        "date": "2024-05-31",
        "close": 3.23,
        "volume": 41609
      },
      {
        "date": "2024-06-07",
        "close": 3.29,
        "volume": 520838
      },
      {
        "date": "2024-06-14",
        "close": 3.3,
        "volume": 94182
      },
      {
        "date": "2024-06-21",
        "close": 3.37,
        "volume": 69664
      },
      {
        "date": "2024-06-28",
        "close": 3.48,
        "volume": 89131
      },
      {
        "date": "2024-07-05",
        "close": 3.45,
        "volume": 37596
      },
      {
        "date": "2024-07-12",
        "close": 3.47,
        "volume": 17814
      },
      {
        "date": "2024-07-19",
        "close": 3.57,
        "volume": 48720
      },
      {
        "date": "2024-07-26",
        "close": 3.74,
        "volume": 85039
      },
      {
        "date": "2024-08-02",
        "close": 3.77,
        "volume": 45302
      },
      {
        "date": "2024-08-09",
        "close": 3.79,
        "volume": 59348
      },
      {
        "date": "2024-08-16",
        "close": 3.9,
        "volume": 33504
      },
      {
        "date": "2024-08-23",
        "close": 3.91,
        "volume": 48112
      },
      {
        "date": "2024-08-30",
        "close": 3.83,
        "volume": 48229
      },
      {
        "date": "2024-09-06",
        "close": 3.96,
        "volume": 166337
      },
      {
        "date": "2024-09-13",
        "close": 4.02,
        "volume": 73467
      },
      {
        "date": "2024-09-20",
        "close": 3.86,
        "volume": 23517
      },
      {
        "date": "2024-09-27",
        "close": 3.83,
        "volume": 143484
      },
      {
        "date": "2024-10-04",
        "close": 3.97,
        "volume": 68113
      },
      {
        "date": "2024-10-11",
        "close": 3.86,
        "volume": 42413
      },
      {
        "date": "2024-10-18",
        "close": 3.87,
        "volume": 68192
      },
      {
        "date": "2024-10-25",
        "close": 3.84,
        "volume": 32588
      },
      {
        "date": "2024-11-01",
        "close": 3.95,
        "volume": 134527
      },
      {
        "date": "2024-11-08",
        "close": 3.85,
        "volume": 61514
      },
      {
        "date": "2024-11-15",
        "close": 3.64,
        "volume": 28270
      },
      {
        "date": "2024-11-22",
        "close": 3.93,
        "volume": 83261
      },
      {
        "date": "2024-11-29",
        "close": 3.87,
        "volume": 59937
      },
      {
        "date": "2024-12-06",
        "close": 3.87,
        "volume": 30920
      },
      {
        "date": "2024-12-13",
        "close": 3.9,
        "volume": 49318
      },
      {
        "date": "2024-12-20",
        "close": 3.88,
        "volume": 70236
      },
      {
        "date": "2024-12-27",
        "close": 3.78,
        "volume": 21051
      },
      {
        "date": "2025-01-03",
        "close": 3.9,
        "volume": 39133
      },
      {
        "date": "2025-01-10",
        "close": 3.79,
        "volume": 31334
      },
      {
        "date": "2025-01-17",
        "close": 3.77,
        "volume": 31696
      },
      {
        "date": "2025-01-24",
        "close": 3.6,
        "volume": 54809
      },
      {
        "date": "2025-01-31",
        "close": 3.48,
        "volume": 26841
      },
      {
        "date": "2025-02-07",
        "close": 3.41,
        "volume": 44300
      },
      {
        "date": "2025-02-14",
        "close": 3.34,
        "volume": 68219
      },
      {
        "date": "2025-02-21",
        "close": 3.44,
        "volume": 130054
      },
      {
        "date": "2025-02-28",
        "close": 3.35,
        "volume": 43972
      },
      {
        "date": "2025-03-07",
        "close": 3.19,
        "volume": 52357
      },
      {
        "date": "2025-03-14",
        "close": 3.09,
        "volume": 23633
      },
      {
        "date": "2025-03-21",
        "close": 3.07,
        "volume": 82978
      },
      {
        "date": "2025-03-28",
        "close": 3.36,
        "volume": 35712
      },
      {
        "date": "2025-04-04",
        "close": 3.12,
        "volume": 47179
      },
      {
        "date": "2025-04-11",
        "close": 3.07,
        "volume": 38277
      },
      {
        "date": "2025-04-18",
        "close": 3.21,
        "volume": 27332
      },
      {
        "date": "2025-04-25",
        "close": 3.16,
        "volume": 20997
      },
      {
        "date": "2025-05-02",
        "close": 3.22,
        "volume": 14671
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "volume": 20244
      },
      {
        "date": "2025-05-16",
        "close": 3.18,
        "volume": 32742
      },
      {
        "date": "2025-05-23",
        "close": 3.21,
        "volume": 19016
      },
      {
        "date": "2025-05-30",
        "close": 3.23,
        "volume": 26657
      },
      {
        "date": "2025-06-06",
        "close": 3.24,
        "volume": 13323
      },
      {
        "date": "2025-06-13",
        "close": 3.29,
        "volume": 19182
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "volume": 9530
      },
      {
        "date": "2025-06-27",
        "close": 3.07,
        "volume": 21398
      },
      {
        "date": "2025-07-04",
        "close": 3.11,
        "volume": 18340
      },
      {
        "date": "2025-07-11",
        "close": 3.04,
        "volume": 26125
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "volume": 24419
      },
      {
        "date": "2025-07-25",
        "close": 2.96,
        "volume": 7877
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "volume": 101672
      },
      {
        "date": "2025-08-08",
        "close": 2.97,
        "volume": 30288
      },
      {
        "date": "2025-08-15",
        "close": 3.07,
        "volume": 29968
      },
      {
        "date": "2025-08-22",
        "close": 2.97,
        "volume": 11983
      },
      {
        "date": "2025-08-29",
        "close": 2.99,
        "volume": 9170
      },
      {
        "date": "2025-09-05",
        "close": 2.99,
        "volume": 37674
      },
      {
        "date": "2025-09-12",
        "close": 2.94,
        "volume": 39421
      },
      {
        "date": "2025-09-19",
        "close": 2.95,
        "volume": 40434
      },
      {
        "date": "2025-09-26",
        "close": 2.88,
        "volume": 102156
      },
      {
        "date": "2025-10-03",
        "close": 2.96,
        "volume": 27329
      },
      {
        "date": "2025-10-10",
        "close": 2.94,
        "volume": 45388
      },
      {
        "date": "2025-10-17",
        "close": 2.92,
        "volume": 26512
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "volume": 29761
      },
      {
        "date": "2025-10-31",
        "close": 2.91,
        "volume": 18550
      },
      {
        "date": "2025-11-07",
        "close": 2.87,
        "volume": 24966
      },
      {
        "date": "2025-11-14",
        "close": 2.89,
        "volume": 16945
      },
      {
        "date": "2025-11-21",
        "close": 2.88,
        "volume": 24598
      },
      {
        "date": "2025-11-28",
        "close": 2.96,
        "volume": 153783
      },
      {
        "date": "2025-12-05",
        "close": 2.89,
        "volume": 22936
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "volume": 10880
      },
      {
        "date": "2025-12-19",
        "close": 2.85,
        "volume": 15436
      },
      {
        "date": "2025-12-26",
        "close": 2.85,
        "volume": 10868
      },
      {
        "date": "2026-01-02",
        "close": 2.86,
        "volume": 6991
      },
      {
        "date": "2026-01-09",
        "close": 2.84,
        "volume": 11797
      },
      {
        "date": "2026-01-16",
        "close": 2.83,
        "volume": 18805
      },
      {
        "date": "2026-01-23",
        "close": 2.83,
        "volume": 8892
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "volume": 49188
      },
      {
        "date": "2026-02-06",
        "close": 2.79,
        "volume": 15519
      },
      {
        "date": "2026-02-13",
        "close": 2.79,
        "volume": 19705
      },
      {
        "date": "2026-02-20",
        "close": 2.73,
        "volume": 36149
      },
      {
        "date": "2026-02-27",
        "close": 2.75,
        "volume": 82655
      },
      {
        "date": "2026-03-06",
        "close": 2.65,
        "volume": 67401
      },
      {
        "date": "2026-03-13",
        "close": 2.63,
        "volume": 19689
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "volume": 30011
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "volume": 21842
      },
      {
        "date": "2026-04-03",
        "close": 2.78,
        "volume": 16776
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "volume": 4792
      },
      {
        "date": "2026-04-17",
        "close": 2.74,
        "volume": 9608
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "volume": 19130
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "volume": 5559
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "volume": 5605
      },
      {
        "date": "2026-05-15",
        "close": 2.73,
        "volume": 9499
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "volume": 25194
      },
      {
        "date": "2026-05-29",
        "close": 2.79,
        "volume": 10641
      },
      {
        "date": "2026-06-05",
        "close": 2.75,
        "volume": 3810
      },
      {
        "date": "2026-06-12",
        "close": 2.74,
        "volume": 8857
      },
      {
        "date": "2026-06-19",
        "close": 2.87,
        "volume": 12128
      },
      {
        "date": "2026-06-26",
        "close": 2.91,
        "volume": 4213
      },
      {
        "date": "2026-07-03",
        "close": 2.93,
        "volume": 650
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "volume": 21646
      },
      {
        "date": "2026-07-17",
        "close": 2.93,
        "volume": 3192
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "volume": 26379
      },
      {
        "date": "2026-07-31",
        "close": 2.96,
        "volume": 6386
      },
      {
        "date": "2026-08-07",
        "close": 2.99,
        "volume": 33118
      }
    ],
    "sharemaestro_context": {
      "trend": 2.804,
      "fair_value": 3.087308,
      "market_activity": 38.346743,
      "market_dynamics": 1.674343,
      "relative_strength": -2.152874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.001391,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": -0.002846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.026058,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.02091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.117538,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.100517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.191975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.085984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.649123
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.034188
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.318182
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.016287
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.015576
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.009434
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.089506
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}