{
  "ticker": {
    "uuid": "b4c871e9-6002-40df-904e-9e4abac3dd7c",
    "symbol": "MXWS",
    "name": "Invesco MSCI World UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11836.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9633.0,
    "boundary_margin": 0.228745,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115785,
    "volatility_stability": 0.2415,
    "risk_context": 0.8637,
    "current_regime": {
      "move": 0.441893,
      "interruption": -0.274706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6932.0,
        "direction_boundary": 7066.5,
        "core_momentum": -0.019033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112654
      },
      {
        "date": "2023-08-25",
        "close": 7052.5,
        "direction_boundary": 6919.0,
        "core_momentum": 0.019295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111762
      },
      {
        "date": "2023-09-01",
        "close": 7241.5,
        "direction_boundary": 6859.0,
        "core_momentum": 0.055766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115887
      },
      {
        "date": "2023-09-08",
        "close": 7236.5,
        "direction_boundary": 6937.5,
        "core_momentum": 0.043099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107593
      },
      {
        "date": "2023-09-15",
        "close": 7312.5,
        "direction_boundary": 6716.5,
        "core_momentum": 0.088737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103112
      },
      {
        "date": "2023-09-22",
        "close": 7223.5,
        "direction_boundary": 6681.0,
        "core_momentum": 0.0812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105526
      },
      {
        "date": "2023-09-29",
        "close": 7184.5,
        "direction_boundary": 6519.5,
        "core_momentum": 0.102002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09971
      },
      {
        "date": "2023-10-06",
        "close": 7074.0,
        "direction_boundary": 6567.0,
        "core_momentum": 0.077204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102243
      },
      {
        "date": "2023-10-13",
        "close": 7218.0,
        "direction_boundary": 6425.0,
        "core_momentum": 0.123424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103953
      },
      {
        "date": "2023-10-20",
        "close": 7037.0,
        "direction_boundary": 6526.5,
        "core_momentum": 0.07822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110614
      },
      {
        "date": "2023-10-27",
        "close": 6919.0,
        "direction_boundary": 6599.5,
        "core_momentum": 0.048413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112681
      },
      {
        "date": "2023-11-03",
        "close": 7156.0,
        "direction_boundary": 6640.5,
        "core_momentum": 0.07763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120615
      },
      {
        "date": "2023-11-10",
        "close": 7230.5,
        "direction_boundary": 6781.0,
        "core_momentum": 0.066288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120553
      },
      {
        "date": "2023-11-17",
        "close": 7350.0,
        "direction_boundary": 6708.0,
        "core_momentum": 0.095707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120891
      },
      {
        "date": "2023-11-24",
        "close": 7327.0,
        "direction_boundary": 6736.0,
        "core_momentum": 0.087738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121087
      },
      {
        "date": "2023-12-01",
        "close": 7337.5,
        "direction_boundary": 6699.0,
        "core_momentum": 0.095313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120907
      },
      {
        "date": "2023-12-08",
        "close": 7428.5,
        "direction_boundary": 6566.0,
        "core_momentum": 0.131359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121463
      },
      {
        "date": "2023-12-15",
        "close": 7550.5,
        "direction_boundary": 6442.5,
        "core_momentum": 0.171983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12253
      },
      {
        "date": "2023-12-22",
        "close": 7590.5,
        "direction_boundary": 6491.0,
        "core_momentum": 0.169388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11993
      },
      {
        "date": "2023-12-29",
        "close": 7660.5,
        "direction_boundary": 6507.0,
        "core_momentum": 0.177271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117174
      },
      {
        "date": "2024-01-05",
        "close": 7534.5,
        "direction_boundary": 6603.0,
        "core_momentum": 0.141072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115537
      },
      {
        "date": "2024-01-12",
        "close": 7619.5,
        "direction_boundary": 6719.0,
        "core_momentum": 0.134023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115812
      },
      {
        "date": "2024-01-19",
        "close": 7653.5,
        "direction_boundary": 6599.5,
        "core_momentum": 0.159709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111207
      },
      {
        "date": "2024-01-26",
        "close": 7785.5,
        "direction_boundary": 6776.5,
        "core_momentum": 0.148897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112884
      },
      {
        "date": "2024-02-02",
        "close": 7867.5,
        "direction_boundary": 7083.0,
        "core_momentum": 0.110758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111824
      },
      {
        "date": "2024-02-09",
        "close": 7959.5,
        "direction_boundary": 6940.5,
        "core_momentum": 0.146819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110907
      },
      {
        "date": "2024-02-16",
        "close": 8042.5,
        "direction_boundary": 6960.5,
        "core_momentum": 0.155449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101298
      },
      {
        "date": "2024-02-23",
        "close": 8086.0,
        "direction_boundary": 6830.0,
        "core_momentum": 0.183895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099927
      },
      {
        "date": "2024-03-01",
        "close": 8156.5,
        "direction_boundary": 6925.5,
        "core_momentum": 0.177749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095325
      },
      {
        "date": "2024-03-08",
        "close": 8110.0,
        "direction_boundary": 6732.0,
        "core_momentum": 0.204694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096132
      },
      {
        "date": "2024-03-15",
        "close": 8121.0,
        "direction_boundary": 6602.0,
        "core_momentum": 0.230082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095811
      },
      {
        "date": "2024-03-22",
        "close": 8369.5,
        "direction_boundary": 6621.5,
        "core_momentum": 0.263989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099372
      },
      {
        "date": "2024-03-29",
        "close": 8378.0,
        "direction_boundary": 6812.5,
        "core_momentum": 0.229798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098333
      },
      {
        "date": "2024-04-05",
        "close": 8300.0,
        "direction_boundary": 6779.5,
        "core_momentum": 0.224279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095998
      },
      {
        "date": "2024-04-12",
        "close": 8327.5,
        "direction_boundary": 6878.5,
        "core_momentum": 0.210656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093902
      },
      {
        "date": "2024-04-19",
        "close": 8124.0,
        "direction_boundary": 6888.0,
        "core_momentum": 0.179443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093475
      },
      {
        "date": "2024-04-26",
        "close": 8258.5,
        "direction_boundary": 6832.0,
        "core_momentum": 0.208797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088785
      },
      {
        "date": "2024-05-03",
        "close": 8244.0,
        "direction_boundary": 6766.0,
        "core_momentum": 0.218445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080551
      },
      {
        "date": "2024-05-10",
        "close": 8437.0,
        "direction_boundary": 6839.5,
        "core_momentum": 0.23357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083989
      },
      {
        "date": "2024-05-17",
        "close": 8438.5,
        "direction_boundary": 6942.0,
        "core_momentum": 0.215572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082955
      },
      {
        "date": "2024-05-24",
        "close": 8406.5,
        "direction_boundary": 6969.0,
        "core_momentum": 0.206271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083095
      },
      {
        "date": "2024-05-31",
        "close": 8295.0,
        "direction_boundary": 7014.5,
        "core_momentum": 0.18255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086908
      },
      {
        "date": "2024-06-07",
        "close": 8477.0,
        "direction_boundary": 6985.5,
        "core_momentum": 0.213514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089485
      },
      {
        "date": "2024-06-14",
        "close": 8505.0,
        "direction_boundary": 7057.5,
        "core_momentum": 0.205101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088031
      },
      {
        "date": "2024-06-21",
        "close": 8600.5,
        "direction_boundary": 6953.0,
        "core_momentum": 0.236948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088502
      },
      {
        "date": "2024-06-28",
        "close": 8654.0,
        "direction_boundary": 7109.0,
        "core_momentum": 0.21733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088304
      },
      {
        "date": "2024-07-05",
        "close": 8640.0,
        "direction_boundary": 6961.5,
        "core_momentum": 0.241112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083395
      },
      {
        "date": "2024-07-12",
        "close": 8673.5,
        "direction_boundary": 7024.0,
        "core_momentum": 0.234838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082968
      },
      {
        "date": "2024-07-19",
        "close": 8521.5,
        "direction_boundary": 7206.5,
        "core_momentum": 0.182474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088728
      },
      {
        "date": "2024-07-26",
        "close": 8485.5,
        "direction_boundary": 7261.0,
        "core_momentum": 0.168641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087414
      },
      {
        "date": "2024-08-02",
        "close": 8284.0,
        "direction_boundary": 7188.0,
        "core_momentum": 0.152476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094564
      },
      {
        "date": "2024-08-09",
        "close": 8346.5,
        "direction_boundary": 7124.5,
        "core_momentum": 0.171521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093895
      },
      {
        "date": "2024-08-16",
        "close": 8600.0,
        "direction_boundary": 6932.0,
        "core_momentum": 0.240623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101091
      },
      {
        "date": "2024-08-23",
        "close": 8572.0,
        "direction_boundary": 7052.5,
        "core_momentum": 0.215456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101321
      },
      {
        "date": "2024-08-30",
        "close": 8586.5,
        "direction_boundary": 7241.5,
        "core_momentum": 0.185735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100895
      },
      {
        "date": "2024-09-06",
        "close": 8300.5,
        "direction_boundary": 7236.5,
        "core_momentum": 0.147032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112121
      },
      {
        "date": "2024-09-13",
        "close": 8585.5,
        "direction_boundary": 7312.5,
        "core_momentum": 0.174085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121039
      },
      {
        "date": "2024-09-20",
        "close": 8578.0,
        "direction_boundary": 7223.5,
        "core_momentum": 0.187513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114133
      },
      {
        "date": "2024-09-27",
        "close": 8646.5,
        "direction_boundary": 7184.5,
        "core_momentum": 0.203494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114546
      },
      {
        "date": "2024-10-04",
        "close": 8737.0,
        "direction_boundary": 7074.0,
        "core_momentum": 0.235086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114178
      },
      {
        "date": "2024-10-11",
        "close": 8873.0,
        "direction_boundary": 7218.0,
        "core_momentum": 0.229288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115693
      },
      {
        "date": "2024-10-18",
        "close": 8947.0,
        "direction_boundary": 7037.0,
        "core_momentum": 0.271422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10905
      },
      {
        "date": "2024-10-25",
        "close": 8917.0,
        "direction_boundary": 6919.0,
        "core_momentum": 0.28877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107883
      },
      {
        "date": "2024-11-01",
        "close": 8820.0,
        "direction_boundary": 7156.0,
        "core_momentum": 0.232532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109425
      },
      {
        "date": "2024-11-08",
        "close": 9112.0,
        "direction_boundary": 7230.5,
        "core_momentum": 0.260217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113664
      },
      {
        "date": "2024-11-15",
        "close": 9149.0,
        "direction_boundary": 7350.0,
        "core_momentum": 0.244762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113602
      },
      {
        "date": "2024-11-22",
        "close": 9351.0,
        "direction_boundary": 7327.0,
        "core_momentum": 0.276239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2024-11-29",
        "close": 9345.0,
        "direction_boundary": 7337.5,
        "core_momentum": 0.273595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11351
      },
      {
        "date": "2024-12-06",
        "close": 9423.0,
        "direction_boundary": 7428.5,
        "core_momentum": 0.268493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110961
      },
      {
        "date": "2024-12-13",
        "close": 9406.0,
        "direction_boundary": 7550.5,
        "core_momentum": 0.245745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111257
      },
      {
        "date": "2024-12-20",
        "close": 9258.5,
        "direction_boundary": 7590.5,
        "core_momentum": 0.219748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113975
      },
      {
        "date": "2024-12-27",
        "close": 9291.0,
        "direction_boundary": 7660.5,
        "core_momentum": 0.212845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113877
      },
      {
        "date": "2025-01-03",
        "close": 9351.0,
        "direction_boundary": 7534.5,
        "core_momentum": 0.241091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11381
      },
      {
        "date": "2025-01-10",
        "close": 9381.0,
        "direction_boundary": 7619.5,
        "core_momentum": 0.231183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113804
      },
      {
        "date": "2025-01-17",
        "close": 9696.5,
        "direction_boundary": 7653.5,
        "core_momentum": 0.266937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117064
      },
      {
        "date": "2025-01-24",
        "close": 9651.5,
        "direction_boundary": 7785.5,
        "core_momentum": 0.239676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117131
      },
      {
        "date": "2025-01-31",
        "close": 9706.0,
        "direction_boundary": 7867.5,
        "core_momentum": 0.233683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10942
      },
      {
        "date": "2025-02-07",
        "close": 9646.5,
        "direction_boundary": 7959.5,
        "core_momentum": 0.211948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110698
      },
      {
        "date": "2025-02-14",
        "close": 9640.5,
        "direction_boundary": 8042.5,
        "core_momentum": 0.198694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105227
      },
      {
        "date": "2025-02-21",
        "close": 9578.5,
        "direction_boundary": 8086.0,
        "core_momentum": 0.184578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105783
      },
      {
        "date": "2025-02-28",
        "close": 9349.0,
        "direction_boundary": 8156.5,
        "core_momentum": 0.146202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112925
      },
      {
        "date": "2025-03-07",
        "close": 8926.0,
        "direction_boundary": 8110.0,
        "core_momentum": 0.100617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122046
      },
      {
        "date": "2025-03-14",
        "close": 8822.5,
        "direction_boundary": 8121.0,
        "core_momentum": 0.086381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115052
      },
      {
        "date": "2025-03-21",
        "close": 8905.5,
        "direction_boundary": 8369.5,
        "core_momentum": 0.064042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115585
      },
      {
        "date": "2025-03-28",
        "close": 8782.0,
        "direction_boundary": 8378.0,
        "core_momentum": 0.048222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117101
      },
      {
        "date": "2025-04-04",
        "close": 8134.5,
        "direction_boundary": 8300.0,
        "core_momentum": -0.01994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157651
      },
      {
        "date": "2025-04-11",
        "close": 8181.0,
        "direction_boundary": 8327.5,
        "core_momentum": -0.017592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155972
      },
      {
        "date": "2025-04-18",
        "close": 8209.0,
        "direction_boundary": 8124.0,
        "core_momentum": 0.010463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155401
      },
      {
        "date": "2025-04-25",
        "close": 8472.0,
        "direction_boundary": 8258.5,
        "core_momentum": 0.025852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162741
      },
      {
        "date": "2025-05-02",
        "close": 8748.5,
        "direction_boundary": 8244.0,
        "core_momentum": 0.061196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168833
      },
      {
        "date": "2025-05-09",
        "close": 8747.5,
        "direction_boundary": 8437.0,
        "core_momentum": 0.036802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162049
      },
      {
        "date": "2025-05-16",
        "close": 9099.0,
        "direction_boundary": 8438.5,
        "core_momentum": 0.078272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171631
      },
      {
        "date": "2025-05-23",
        "close": 8827.5,
        "direction_boundary": 8406.5,
        "core_momentum": 0.05008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173452
      },
      {
        "date": "2025-05-30",
        "close": 8982.0,
        "direction_boundary": 8295.0,
        "core_momentum": 0.082821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17556
      },
      {
        "date": "2025-06-06",
        "close": 9079.0,
        "direction_boundary": 8477.0,
        "core_momentum": 0.071016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175864
      },
      {
        "date": "2025-06-13",
        "close": 9055.5,
        "direction_boundary": 8505.0,
        "core_momentum": 0.064727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175871
      },
      {
        "date": "2025-06-20",
        "close": 9062.5,
        "direction_boundary": 8600.5,
        "core_momentum": 0.053718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174665
      },
      {
        "date": "2025-06-27",
        "close": 9194.0,
        "direction_boundary": 8654.0,
        "core_momentum": 0.062399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175856
      },
      {
        "date": "2025-07-04",
        "close": 9310.0,
        "direction_boundary": 8640.0,
        "core_momentum": 0.077546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176532
      },
      {
        "date": "2025-07-11",
        "close": 9408.0,
        "direction_boundary": 8673.5,
        "core_momentum": 0.084683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177097
      },
      {
        "date": "2025-07-18",
        "close": 9500.5,
        "direction_boundary": 8521.5,
        "core_momentum": 0.114886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171274
      },
      {
        "date": "2025-07-25",
        "close": 9643.0,
        "direction_boundary": 8485.5,
        "core_momentum": 0.136409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172531
      },
      {
        "date": "2025-08-01",
        "close": 9527.5,
        "direction_boundary": 8284.0,
        "core_momentum": 0.150109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173111
      },
      {
        "date": "2025-08-08",
        "close": 9633.0,
        "direction_boundary": 8346.5,
        "core_momentum": 0.154136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173669
      },
      {
        "date": "2025-08-15",
        "close": 9675.5,
        "direction_boundary": 8600.0,
        "core_momentum": 0.125058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173775
      },
      {
        "date": "2025-08-22",
        "close": 9759.5,
        "direction_boundary": 8572.0,
        "core_momentum": 0.138532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173891
      },
      {
        "date": "2025-08-29",
        "close": 9718.0,
        "direction_boundary": 8586.5,
        "core_momentum": 0.131777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170323
      },
      {
        "date": "2025-09-05",
        "close": 9729.5,
        "direction_boundary": 8300.5,
        "core_momentum": 0.172158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155785
      },
      {
        "date": "2025-09-12",
        "close": 9875.5,
        "direction_boundary": 8585.5,
        "core_momentum": 0.150253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155029
      },
      {
        "date": "2025-09-19",
        "close": 9995.0,
        "direction_boundary": 8578.0,
        "core_momentum": 0.16519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155246
      },
      {
        "date": "2025-09-26",
        "close": 10021.0,
        "direction_boundary": 8646.5,
        "core_momentum": 0.158966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153002
      },
      {
        "date": "2025-10-03",
        "close": 10174.0,
        "direction_boundary": 8737.0,
        "core_momentum": 0.164473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098115
      },
      {
        "date": "2025-10-10",
        "close": 10095.0,
        "direction_boundary": 8873.0,
        "core_momentum": 0.137721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100666
      },
      {
        "date": "2025-10-17",
        "close": 10068.0,
        "direction_boundary": 8947.0,
        "core_momentum": 0.125293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101582
      },
      {
        "date": "2025-10-24",
        "close": 13777.870117,
        "direction_boundary": 8917.0,
        "core_momentum": 0.545124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436075
      },
      {
        "date": "2025-10-31",
        "close": 10534.5,
        "direction_boundary": 8820.0,
        "core_momentum": 0.194388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589679
      },
      {
        "date": "2025-11-07",
        "close": 10255.0,
        "direction_boundary": 9112.0,
        "core_momentum": 0.125439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591504
      },
      {
        "date": "2025-11-14",
        "close": 10447.0,
        "direction_boundary": 9149.0,
        "core_momentum": 0.141873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589862
      },
      {
        "date": "2025-11-21",
        "close": 10195.5,
        "direction_boundary": 9351.0,
        "core_momentum": 0.090311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589204
      },
      {
        "date": "2025-11-28",
        "close": 10473.0,
        "direction_boundary": 9345.0,
        "core_momentum": 0.120706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589732
      },
      {
        "date": "2025-12-05",
        "close": 10474.0,
        "direction_boundary": 9423.0,
        "core_momentum": 0.111536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589742
      },
      {
        "date": "2025-12-12",
        "close": 10453.0,
        "direction_boundary": 9406.0,
        "core_momentum": 0.111312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589727
      },
      {
        "date": "2025-12-19",
        "close": 10424.5,
        "direction_boundary": 9258.5,
        "core_momentum": 0.125938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589803
      },
      {
        "date": "2025-12-26",
        "close": 10432.5,
        "direction_boundary": 9291.0,
        "core_momentum": 0.122861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589689
      },
      {
        "date": "2026-01-02",
        "close": 10355.0,
        "direction_boundary": 9351.0,
        "core_momentum": 0.107368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589821
      },
      {
        "date": "2026-01-09",
        "close": 10633.5,
        "direction_boundary": 9381.0,
        "core_momentum": 0.133515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590589
      },
      {
        "date": "2026-01-16",
        "close": 10666.0,
        "direction_boundary": 9696.5,
        "core_momentum": 0.099985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590547
      },
      {
        "date": "2026-01-23",
        "close": 10488.5,
        "direction_boundary": 9651.5,
        "core_momentum": 0.086722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59106
      },
      {
        "date": "2026-01-30",
        "close": 10416.0,
        "direction_boundary": 9706.0,
        "core_momentum": 0.073151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590838
      },
      {
        "date": "2026-02-06",
        "close": 10488.0,
        "direction_boundary": 9646.5,
        "core_momentum": 0.087234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59076
      },
      {
        "date": "2026-02-13",
        "close": 10488.0,
        "direction_boundary": 9640.5,
        "core_momentum": 0.08791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590775
      },
      {
        "date": "2026-02-20",
        "close": 10641.5,
        "direction_boundary": 9578.5,
        "core_momentum": 0.110978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590941
      },
      {
        "date": "2026-02-27",
        "close": 10693.0,
        "direction_boundary": 9349.0,
        "core_momentum": 0.143759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590842
      },
      {
        "date": "2026-03-06",
        "close": 10563.0,
        "direction_boundary": 8926.0,
        "core_momentum": 0.183397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591248
      },
      {
        "date": "2026-03-13",
        "close": 10377.0,
        "direction_boundary": 8822.5,
        "core_momentum": 0.176197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591687
      },
      {
        "date": "2026-03-20",
        "close": 10132.5,
        "direction_boundary": 8905.5,
        "core_momentum": 0.13778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59255
      },
      {
        "date": "2026-03-27",
        "close": 9993.0,
        "direction_boundary": 8782.0,
        "core_momentum": 0.137896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592874
      },
      {
        "date": "2026-04-03",
        "close": 10331.5,
        "direction_boundary": 8134.5,
        "core_momentum": 0.270084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594342
      },
      {
        "date": "2026-04-10",
        "close": 10564.0,
        "direction_boundary": 8181.0,
        "core_momentum": 0.291285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594955
      },
      {
        "date": "2026-04-17",
        "close": 10899.0,
        "direction_boundary": 8209.0,
        "core_momentum": 0.327689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596306
      },
      {
        "date": "2026-04-24",
        "close": 10865.5,
        "direction_boundary": 8472.0,
        "core_momentum": 0.282519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393609
      },
      {
        "date": "2026-05-01",
        "close": 10922.0,
        "direction_boundary": 8748.5,
        "core_momentum": 0.248443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2026-05-08",
        "close": 11083.0,
        "direction_boundary": 8747.5,
        "core_momentum": 0.266991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117271
      },
      {
        "date": "2026-05-15",
        "close": 11337.0,
        "direction_boundary": 9099.0,
        "core_momentum": 0.245961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118494
      },
      {
        "date": "2026-05-22",
        "close": 11385.0,
        "direction_boundary": 8827.5,
        "core_momentum": 0.28972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111652
      },
      {
        "date": "2026-05-29",
        "close": 11477.5,
        "direction_boundary": 8982.0,
        "core_momentum": 0.277833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106988
      },
      {
        "date": "2026-06-05",
        "close": 11434.5,
        "direction_boundary": 9079.0,
        "core_momentum": 0.259445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107367
      },
      {
        "date": "2026-06-12",
        "close": 11394.0,
        "direction_boundary": 9055.5,
        "core_momentum": 0.258241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2026-06-19",
        "close": 11622.0,
        "direction_boundary": 9062.5,
        "core_momentum": 0.282428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109533
      },
      {
        "date": "2026-06-26",
        "close": 11466.0,
        "direction_boundary": 9194.0,
        "core_momentum": 0.247118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112182
      },
      {
        "date": "2026-07-03",
        "close": 11571.0,
        "direction_boundary": 9310.0,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111256
      },
      {
        "date": "2026-07-10",
        "close": 11547.5,
        "direction_boundary": 9408.0,
        "core_momentum": 0.227413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106783
      },
      {
        "date": "2026-07-17",
        "close": 11409.5,
        "direction_boundary": 9500.5,
        "core_momentum": 0.200937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108843
      },
      {
        "date": "2026-07-24",
        "close": 11486.0,
        "direction_boundary": 9643.0,
        "core_momentum": 0.191123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105297
      },
      {
        "date": "2026-07-31",
        "close": 11396.0,
        "direction_boundary": 9527.5,
        "core_momentum": 0.196117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105489
      },
      {
        "date": "2026-08-07",
        "close": 11836.5,
        "direction_boundary": 9633.0,
        "core_momentum": 0.228745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6932.0,
        "volume": 6552
      },
      {
        "date": "2023-08-25",
        "close": 7052.5,
        "volume": 3212
      },
      {
        "date": "2023-09-01",
        "close": 7241.5,
        "volume": 15178
      },
      {
        "date": "2023-09-08",
        "close": 7236.5,
        "volume": 7253
      },
      {
        "date": "2023-09-15",
        "close": 7312.5,
        "volume": 6460
      },
      {
        "date": "2023-09-22",
        "close": 7223.5,
        "volume": 8859
      },
      {
        "date": "2023-09-29",
        "close": 7184.5,
        "volume": 9599
      },
      {
        "date": "2023-10-06",
        "close": 7074.0,
        "volume": 9496
      },
      {
        "date": "2023-10-13",
        "close": 7218.0,
        "volume": 19457
      },
      {
        "date": "2023-10-20",
        "close": 7037.0,
        "volume": 25399
      },
      {
        "date": "2023-10-27",
        "close": 6919.0,
        "volume": 15711
      },
      {
        "date": "2023-11-03",
        "close": 7156.0,
        "volume": 5051
      },
      {
        "date": "2023-11-10",
        "close": 7230.5,
        "volume": 127906
      },
      {
        "date": "2023-11-17",
        "close": 7350.0,
        "volume": 8516
      },
      {
        "date": "2023-11-24",
        "close": 7327.0,
        "volume": 3871
      },
      {
        "date": "2023-12-01",
        "close": 7337.5,
        "volume": 10258
      },
      {
        "date": "2023-12-08",
        "close": 7428.5,
        "volume": 24290
      },
      {
        "date": "2023-12-15",
        "close": 7550.5,
        "volume": 21452
      },
      {
        "date": "2023-12-22",
        "close": 7590.5,
        "volume": 24825
      },
      {
        "date": "2023-12-29",
        "close": 7660.5,
        "volume": 3449
      },
      {
        "date": "2024-01-05",
        "close": 7534.5,
        "volume": 16648
      },
      {
        "date": "2024-01-12",
        "close": 7619.5,
        "volume": 58148
      },
      {
        "date": "2024-01-19",
        "close": 7653.5,
        "volume": 6079
      },
      {
        "date": "2024-01-26",
        "close": 7785.5,
        "volume": 13653
      },
      {
        "date": "2024-02-02",
        "close": 7867.5,
        "volume": 58278
      },
      {
        "date": "2024-02-09",
        "close": 7959.5,
        "volume": 77888
      },
      {
        "date": "2024-02-16",
        "close": 8042.5,
        "volume": 17721
      },
      {
        "date": "2024-02-23",
        "close": 8086.0,
        "volume": 12074
      },
      {
        "date": "2024-03-01",
        "close": 8156.5,
        "volume": 8092
      },
      {
        "date": "2024-03-08",
        "close": 8110.0,
        "volume": 17181
      },
      {
        "date": "2024-03-15",
        "close": 8121.0,
        "volume": 5964
      },
      {
        "date": "2024-03-22",
        "close": 8369.5,
        "volume": 10389
      },
      {
        "date": "2024-03-29",
        "close": 8378.0,
        "volume": 9098
      },
      {
        "date": "2024-04-05",
        "close": 8300.0,
        "volume": 22042
      },
      {
        "date": "2024-04-12",
        "close": 8327.5,
        "volume": 24128
      },
      {
        "date": "2024-04-19",
        "close": 8124.0,
        "volume": 12629
      },
      {
        "date": "2024-04-26",
        "close": 8258.5,
        "volume": 10099
      },
      {
        "date": "2024-05-03",
        "close": 8244.0,
        "volume": 20280
      },
      {
        "date": "2024-05-10",
        "close": 8437.0,
        "volume": 9530
      },
      {
        "date": "2024-05-17",
        "close": 8438.5,
        "volume": 7642
      },
      {
        "date": "2024-05-24",
        "close": 8406.5,
        "volume": 6866
      },
      {
        "date": "2024-05-31",
        "close": 8295.0,
        "volume": 5847
      },
      {
        "date": "2024-06-07",
        "close": 8477.0,
        "volume": 22248
      },
      {
        "date": "2024-06-14",
        "close": 8505.0,
        "volume": 22135
      },
      {
        "date": "2024-06-21",
        "close": 8600.5,
        "volume": 24899
      },
      {
        "date": "2024-06-28",
        "close": 8654.0,
        "volume": 10593
      },
      {
        "date": "2024-07-05",
        "close": 8640.0,
        "volume": 6594
      },
      {
        "date": "2024-07-12",
        "close": 8673.5,
        "volume": 59584
      },
      {
        "date": "2024-07-19",
        "close": 8521.5,
        "volume": 7275
      },
      {
        "date": "2024-07-26",
        "close": 8485.5,
        "volume": 20666
      },
      {
        "date": "2024-08-02",
        "close": 8284.0,
        "volume": 11226
      },
      {
        "date": "2024-08-09",
        "close": 8346.5,
        "volume": 85406
      },
      {
        "date": "2024-08-16",
        "close": 8600.0,
        "volume": 7628
      },
      {
        "date": "2024-08-23",
        "close": 8572.0,
        "volume": 8414
      },
      {
        "date": "2024-08-30",
        "close": 8586.5,
        "volume": 8088
      },
      {
        "date": "2024-09-06",
        "close": 8300.5,
        "volume": 11551
      },
      {
        "date": "2024-09-13",
        "close": 8585.5,
        "volume": 12885
      },
      {
        "date": "2024-09-20",
        "close": 8578.0,
        "volume": 11674
      },
      {
        "date": "2024-09-27",
        "close": 8646.5,
        "volume": 21293
      },
      {
        "date": "2024-10-04",
        "close": 8737.0,
        "volume": 16039
      },
      {
        "date": "2024-10-11",
        "close": 8873.0,
        "volume": 9893
      },
      {
        "date": "2024-10-18",
        "close": 8947.0,
        "volume": 17876
      },
      {
        "date": "2024-10-25",
        "close": 8917.0,
        "volume": 21025
      },
      {
        "date": "2024-11-01",
        "close": 8820.0,
        "volume": 32442
      },
      {
        "date": "2024-11-08",
        "close": 9112.0,
        "volume": 15070
      },
      {
        "date": "2024-11-15",
        "close": 9149.0,
        "volume": 22816
      },
      {
        "date": "2024-11-22",
        "close": 9351.0,
        "volume": 15283
      },
      {
        "date": "2024-11-29",
        "close": 9345.0,
        "volume": 30656
      },
      {
        "date": "2024-12-06",
        "close": 9423.0,
        "volume": 34560
      },
      {
        "date": "2024-12-13",
        "close": 9406.0,
        "volume": 20599
      },
      {
        "date": "2024-12-20",
        "close": 9258.5,
        "volume": 27330
      },
      {
        "date": "2024-12-27",
        "close": 9291.0,
        "volume": 3099
      },
      {
        "date": "2025-01-03",
        "close": 9351.0,
        "volume": 46099
      },
      {
        "date": "2025-01-10",
        "close": 9381.0,
        "volume": 34925
      },
      {
        "date": "2025-01-17",
        "close": 9696.5,
        "volume": 67963
      },
      {
        "date": "2025-01-24",
        "close": 9651.5,
        "volume": 22239
      },
      {
        "date": "2025-01-31",
        "close": 9706.0,
        "volume": 38241
      },
      {
        "date": "2025-02-07",
        "close": 9646.5,
        "volume": 26747
      },
      {
        "date": "2025-02-14",
        "close": 9640.5,
        "volume": 9734
      },
      {
        "date": "2025-02-21",
        "close": 9578.5,
        "volume": 19747
      },
      {
        "date": "2025-02-28",
        "close": 9349.0,
        "volume": 42390
      },
      {
        "date": "2025-03-07",
        "close": 8926.0,
        "volume": 26077
      },
      {
        "date": "2025-03-14",
        "close": 8822.5,
        "volume": 27063
      },
      {
        "date": "2025-03-21",
        "close": 8905.5,
        "volume": 10894
      },
      {
        "date": "2025-03-28",
        "close": 8782.0,
        "volume": 13858
      },
      {
        "date": "2025-04-04",
        "close": 8134.5,
        "volume": 22622
      },
      {
        "date": "2025-04-11",
        "close": 8181.0,
        "volume": 50403
      },
      {
        "date": "2025-04-18",
        "close": 8209.0,
        "volume": 13078
      },
      {
        "date": "2025-04-25",
        "close": 8472.0,
        "volume": 13434
      },
      {
        "date": "2025-05-02",
        "close": 8748.5,
        "volume": 19393
      },
      {
        "date": "2025-05-09",
        "close": 8747.5,
        "volume": 48629
      },
      {
        "date": "2025-05-16",
        "close": 9099.0,
        "volume": 12657
      },
      {
        "date": "2025-05-23",
        "close": 8827.5,
        "volume": 14467
      },
      {
        "date": "2025-05-30",
        "close": 8982.0,
        "volume": 7688
      },
      {
        "date": "2025-06-06",
        "close": 9079.0,
        "volume": 14745
      },
      {
        "date": "2025-06-13",
        "close": 9055.5,
        "volume": 8987
      },
      {
        "date": "2025-06-20",
        "close": 9062.5,
        "volume": 8410
      },
      {
        "date": "2025-06-27",
        "close": 9194.0,
        "volume": 32983
      },
      {
        "date": "2025-07-04",
        "close": 9310.0,
        "volume": 6032
      },
      {
        "date": "2025-07-11",
        "close": 9408.0,
        "volume": 7349
      },
      {
        "date": "2025-07-18",
        "close": 9500.5,
        "volume": 32730
      },
      {
        "date": "2025-07-25",
        "close": 9643.0,
        "volume": 7819
      },
      {
        "date": "2025-08-01",
        "close": 9527.5,
        "volume": 14952
      },
      {
        "date": "2025-08-08",
        "close": 9633.0,
        "volume": 24341
      },
      {
        "date": "2025-08-15",
        "close": 9675.5,
        "volume": 10790
      },
      {
        "date": "2025-08-22",
        "close": 9759.5,
        "volume": 10299
      },
      {
        "date": "2025-08-29",
        "close": 9718.0,
        "volume": 9311
      },
      {
        "date": "2025-09-05",
        "close": 9729.5,
        "volume": 58141
      },
      {
        "date": "2025-09-12",
        "close": 9875.5,
        "volume": 12970
      },
      {
        "date": "2025-09-19",
        "close": 9995.0,
        "volume": 46689
      },
      {
        "date": "2025-09-26",
        "close": 10021.0,
        "volume": 14228
      },
      {
        "date": "2025-10-03",
        "close": 10174.0,
        "volume": 19139
      },
      {
        "date": "2025-10-10",
        "close": 10095.0,
        "volume": 15898
      },
      {
        "date": "2025-10-17",
        "close": 10068.0,
        "volume": 24074
      },
      {
        "date": "2025-10-24",
        "close": 13777.870117,
        "volume": 5151
      },
      {
        "date": "2025-10-31",
        "close": 10534.5,
        "volume": 8167
      },
      {
        "date": "2025-11-07",
        "close": 10255.0,
        "volume": 25868
      },
      {
        "date": "2025-11-14",
        "close": 10447.0,
        "volume": 7279
      },
      {
        "date": "2025-11-21",
        "close": 10195.5,
        "volume": 12893
      },
      {
        "date": "2025-11-28",
        "close": 10473.0,
        "volume": 41350
      },
      {
        "date": "2025-12-05",
        "close": 10474.0,
        "volume": 29228
      },
      {
        "date": "2025-12-12",
        "close": 10453.0,
        "volume": 10629
      },
      {
        "date": "2025-12-19",
        "close": 10424.5,
        "volume": 24069
      },
      {
        "date": "2025-12-26",
        "close": 10432.5,
        "volume": 2276
      },
      {
        "date": "2026-01-02",
        "close": 10355.0,
        "volume": 14246
      },
      {
        "date": "2026-01-09",
        "close": 10633.5,
        "volume": 17577
      },
      {
        "date": "2026-01-16",
        "close": 10666.0,
        "volume": 10945
      },
      {
        "date": "2026-01-23",
        "close": 10488.5,
        "volume": 12797
      },
      {
        "date": "2026-01-30",
        "close": 10416.0,
        "volume": 8638
      },
      {
        "date": "2026-02-06",
        "close": 10488.0,
        "volume": 12185
      },
      {
        "date": "2026-02-13",
        "close": 10488.0,
        "volume": 10964
      },
      {
        "date": "2026-02-20",
        "close": 10641.5,
        "volume": 10003
      },
      {
        "date": "2026-02-27",
        "close": 10693.0,
        "volume": 13723
      },
      {
        "date": "2026-03-06",
        "close": 10563.0,
        "volume": 9400
      },
      {
        "date": "2026-03-13",
        "close": 10377.0,
        "volume": 13358
      },
      {
        "date": "2026-03-20",
        "close": 10132.5,
        "volume": 15737
      },
      {
        "date": "2026-03-27",
        "close": 9993.0,
        "volume": 19076
      },
      {
        "date": "2026-04-03",
        "close": 10331.5,
        "volume": 19327
      },
      {
        "date": "2026-04-10",
        "close": 10564.0,
        "volume": 46020
      },
      {
        "date": "2026-04-17",
        "close": 10899.0,
        "volume": 26764
      },
      {
        "date": "2026-04-24",
        "close": 10865.5,
        "volume": 28875
      },
      {
        "date": "2026-05-01",
        "close": 10922.0,
        "volume": 51520
      },
      {
        "date": "2026-05-08",
        "close": 11083.0,
        "volume": 37071
      },
      {
        "date": "2026-05-15",
        "close": 11337.0,
        "volume": 35983
      },
      {
        "date": "2026-05-22",
        "close": 11385.0,
        "volume": 121652
      },
      {
        "date": "2026-05-29",
        "close": 11477.5,
        "volume": 26731
      },
      {
        "date": "2026-06-05",
        "close": 11434.5,
        "volume": 5053
      },
      {
        "date": "2026-06-12",
        "close": 11394.0,
        "volume": 3241
      },
      {
        "date": "2026-06-19",
        "close": 11622.0,
        "volume": 19366
      },
      {
        "date": "2026-06-26",
        "close": 11466.0,
        "volume": 6579
      },
      {
        "date": "2026-07-03",
        "close": 11571.0,
        "volume": 2922
      },
      {
        "date": "2026-07-10",
        "close": 11547.5,
        "volume": 29783
      },
      {
        "date": "2026-07-17",
        "close": 11409.5,
        "volume": 33111
      },
      {
        "date": "2026-07-24",
        "close": 11486.0,
        "volume": 65339
      },
      {
        "date": "2026-07-31",
        "close": 11396.0,
        "volume": 41519
      },
      {
        "date": "2026-08-07",
        "close": 11836.5,
        "volume": 36377
      }
    ],
    "sharemaestro_context": {
      "trend": 10965.8,
      "fair_value": 9205.470321,
      "market_activity": 39.038296,
      "market_dynamics": 0.401107,
      "relative_strength": 2.02739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.014269,
        "directional_follow_through": 0.6604,
        "regime_survival": 0.9623,
        "conditional_difference": 0.001998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.050502,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.010202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083975,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.148897,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023839,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.114838
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.062675
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.010588
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.012271
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.006567
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.026886
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.035764
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.245232
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005716
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441893
      }
    ]
  }
}