{
  "ticker": {
    "uuid": "b4c90f96-b2a2-41b7-88f4-22e1a48f15fc",
    "symbol": "688633",
    "name": "Nantong Xingqiu Graphite Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.780001,
    "boundary_margin": -0.12959,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.630788,
    "volatility_stability": 1.3786,
    "risk_context": 0.1585,
    "current_regime": {
      "move": -0.071785,
      "interruption": 0.159156,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.586,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.379959,
        "direction_boundary": 31.182467,
        "core_momentum": 0.038403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297425
      },
      {
        "date": "2023-08-04",
        "close": 30.137821,
        "direction_boundary": 32.377567,
        "core_momentum": -0.069176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300189
      },
      {
        "date": "2023-08-11",
        "close": 28.711008,
        "direction_boundary": 35.681263,
        "core_momentum": -0.195348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305377
      },
      {
        "date": "2023-08-18",
        "close": 29.438972,
        "direction_boundary": 35.674389,
        "core_momentum": -0.174787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301749
      },
      {
        "date": "2023-08-25",
        "close": 26.798883,
        "direction_boundary": 40.441048,
        "core_momentum": -0.337335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324647
      },
      {
        "date": "2023-09-01",
        "close": 31.982006,
        "direction_boundary": 41.965832,
        "core_momentum": -0.237904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411893
      },
      {
        "date": "2023-09-08",
        "close": 32.088776,
        "direction_boundary": 35.124924,
        "core_momentum": -0.086439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410908
      },
      {
        "date": "2023-09-15",
        "close": 31.855822,
        "direction_boundary": 33.778713,
        "core_momentum": -0.056926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411016
      },
      {
        "date": "2023-09-22",
        "close": 31.933474,
        "direction_boundary": 33.352879,
        "core_momentum": -0.042557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406719
      },
      {
        "date": "2023-09-29",
        "close": 33.369995,
        "direction_boundary": 33.497116,
        "core_momentum": -0.003795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40884
      },
      {
        "date": "2023-10-27",
        "close": 31.982006,
        "direction_boundary": 30.06979,
        "core_momentum": 0.063593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406191
      },
      {
        "date": "2023-11-03",
        "close": 31.428751,
        "direction_boundary": 33.057537,
        "core_momentum": -0.049271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357564
      },
      {
        "date": "2023-11-10",
        "close": 32.544964,
        "direction_boundary": 31.003893,
        "core_momentum": 0.049706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358283
      },
      {
        "date": "2023-11-17",
        "close": 32.661442,
        "direction_boundary": 35.640053,
        "core_momentum": -0.083575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355997
      },
      {
        "date": "2023-11-24",
        "close": 31.496695,
        "direction_boundary": 34.541107,
        "core_momentum": -0.088139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35118
      },
      {
        "date": "2023-12-01",
        "close": 31.584049,
        "direction_boundary": 34.479294,
        "core_momentum": -0.083971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347921
      },
      {
        "date": "2023-12-08",
        "close": 29.574862,
        "direction_boundary": 32.384434,
        "core_momentum": -0.086757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360328
      },
      {
        "date": "2023-12-15",
        "close": 29.176907,
        "direction_boundary": 33.146828,
        "core_momentum": -0.119768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356606
      },
      {
        "date": "2023-12-22",
        "close": 28.837187,
        "direction_boundary": 34.197689,
        "core_momentum": -0.15675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356402
      },
      {
        "date": "2023-12-29",
        "close": 30.312532,
        "direction_boundary": 34.41748,
        "core_momentum": -0.119269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362911
      },
      {
        "date": "2024-01-05",
        "close": 29.836927,
        "direction_boundary": 30.887129,
        "core_momentum": -0.034001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361791
      },
      {
        "date": "2024-01-12",
        "close": 29.235144,
        "direction_boundary": 30.701681,
        "core_momentum": -0.047767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362781
      },
      {
        "date": "2024-01-19",
        "close": 26.692112,
        "direction_boundary": 32.714115,
        "core_momentum": -0.18408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379203
      },
      {
        "date": "2024-01-26",
        "close": 25.488543,
        "direction_boundary": 34.341927,
        "core_momentum": -0.257801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383203
      },
      {
        "date": "2024-02-02",
        "close": 20.68396,
        "direction_boundary": 34.122135,
        "core_momentum": -0.393826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467494
      },
      {
        "date": "2024-02-09",
        "close": 20.965443,
        "direction_boundary": 36.100235,
        "core_momentum": -0.419244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462534
      },
      {
        "date": "2024-02-23",
        "close": 23.013453,
        "direction_boundary": 36.134575,
        "core_momentum": -0.363118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482674
      },
      {
        "date": "2024-03-01",
        "close": 22.731974,
        "direction_boundary": 34.24577,
        "core_momentum": -0.336211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480255
      },
      {
        "date": "2024-03-08",
        "close": 23.411409,
        "direction_boundary": 34.527374,
        "core_momentum": -0.321946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467397
      },
      {
        "date": "2024-03-15",
        "close": 24.149082,
        "direction_boundary": 33.194908,
        "core_momentum": -0.272506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391399
      },
      {
        "date": "2024-03-22",
        "close": 23.634653,
        "direction_boundary": 32.487465,
        "core_momentum": -0.272499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391122
      },
      {
        "date": "2024-03-29",
        "close": 24.275263,
        "direction_boundary": 32.453117,
        "core_momentum": -0.25199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394731
      },
      {
        "date": "2024-04-05",
        "close": 24.547039,
        "direction_boundary": 33.799324,
        "core_momentum": -0.273742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395482
      },
      {
        "date": "2024-04-12",
        "close": 23.605534,
        "direction_boundary": 32.659172,
        "core_momentum": -0.277216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389484
      },
      {
        "date": "2024-04-19",
        "close": 22.130186,
        "direction_boundary": 32.872093,
        "core_momentum": -0.326779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393598
      },
      {
        "date": "2024-04-26",
        "close": 23.935545,
        "direction_boundary": 32.068489,
        "core_momentum": -0.253612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413896
      },
      {
        "date": "2024-05-03",
        "close": 25.216766,
        "direction_boundary": 30.523104,
        "core_momentum": -0.173847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422468
      },
      {
        "date": "2024-05-10",
        "close": 18.608215,
        "direction_boundary": 26.697411,
        "core_momentum": -0.302996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588049
      },
      {
        "date": "2024-05-17",
        "close": 18.081306,
        "direction_boundary": 26.292177,
        "core_momentum": -0.312293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58273
      },
      {
        "date": "2024-05-24",
        "close": 17.540531,
        "direction_boundary": 27.267488,
        "core_momentum": -0.356724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58158
      },
      {
        "date": "2024-05-31",
        "close": 18.705276,
        "direction_boundary": 29.053268,
        "core_momentum": -0.356173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593893
      },
      {
        "date": "2024-06-07",
        "close": 17.341745,
        "direction_boundary": 30.124735,
        "core_momentum": -0.424335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597819
      },
      {
        "date": "2024-06-14",
        "close": 19.553905,
        "direction_boundary": 30.10413,
        "core_momentum": -0.350458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626144
      },
      {
        "date": "2024-06-21",
        "close": 19.613161,
        "direction_boundary": 28.950243,
        "core_momentum": -0.322522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626691
      },
      {
        "date": "2024-06-28",
        "close": 18.516956,
        "direction_boundary": 29.362345,
        "core_momentum": -0.369364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629383
      },
      {
        "date": "2024-07-05",
        "close": 18.902109,
        "direction_boundary": 29.719501,
        "core_momentum": -0.363983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624442
      },
      {
        "date": "2024-07-12",
        "close": 20.640234,
        "direction_boundary": 30.48876,
        "core_momentum": -0.323022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641574
      },
      {
        "date": "2024-07-19",
        "close": 20.146448,
        "direction_boundary": 30.351393,
        "core_momentum": -0.336227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64167
      },
      {
        "date": "2024-07-26",
        "close": 19.356392,
        "direction_boundary": 31.428751,
        "core_momentum": -0.384118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633324
      },
      {
        "date": "2024-08-02",
        "close": 19.968685,
        "direction_boundary": 31.118151,
        "core_momentum": -0.358295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634147
      },
      {
        "date": "2024-08-09",
        "close": 18.961365,
        "direction_boundary": 32.379959,
        "core_momentum": -0.41441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569428
      },
      {
        "date": "2024-08-16",
        "close": 19.425522,
        "direction_boundary": 30.137821,
        "core_momentum": -0.355444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570251
      },
      {
        "date": "2024-08-23",
        "close": 18.566334,
        "direction_boundary": 28.711008,
        "core_momentum": -0.353337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555704
      },
      {
        "date": "2024-08-30",
        "close": 18.16143,
        "direction_boundary": 29.438972,
        "core_momentum": -0.383082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55601
      },
      {
        "date": "2024-09-06",
        "close": 17.647894,
        "direction_boundary": 26.798883,
        "core_momentum": -0.341469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553886
      },
      {
        "date": "2024-09-13",
        "close": 17.351622,
        "direction_boundary": 31.982006,
        "core_momentum": -0.457457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550615
      },
      {
        "date": "2024-09-20",
        "close": 16.739328,
        "direction_boundary": 32.088776,
        "core_momentum": -0.478343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551437
      },
      {
        "date": "2024-09-27",
        "close": 18.744097,
        "direction_boundary": 31.855822,
        "core_momentum": -0.411596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576414
      },
      {
        "date": "2024-10-04",
        "close": 21.509296,
        "direction_boundary": 31.933474,
        "core_momentum": -0.326434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611292
      },
      {
        "date": "2024-10-11",
        "close": 22.319105,
        "direction_boundary": 33.369995,
        "core_momentum": -0.331162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611924
      },
      {
        "date": "2024-10-18",
        "close": 23.593071,
        "direction_boundary": 31.904352,
        "core_momentum": -0.260506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61009
      },
      {
        "date": "2024-10-25",
        "close": 23.247423,
        "direction_boundary": 31.768465,
        "core_momentum": -0.268223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600496
      },
      {
        "date": "2024-11-01",
        "close": 22.743761,
        "direction_boundary": 31.982006,
        "core_momentum": -0.288858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596123
      },
      {
        "date": "2024-11-08",
        "close": 26.960688,
        "direction_boundary": 31.428751,
        "core_momentum": -0.142165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467707
      },
      {
        "date": "2024-11-15",
        "close": 26.279264,
        "direction_boundary": 32.544964,
        "core_momentum": -0.192524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467152
      },
      {
        "date": "2024-11-22",
        "close": 25.755852,
        "direction_boundary": 32.661442,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465402
      },
      {
        "date": "2024-11-29",
        "close": 25.459581,
        "direction_boundary": 31.496695,
        "core_momentum": -0.191675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46113
      },
      {
        "date": "2024-12-06",
        "close": 25.736099,
        "direction_boundary": 31.584049,
        "core_momentum": -0.185155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443553
      },
      {
        "date": "2024-12-13",
        "close": 24.511513,
        "direction_boundary": 29.574862,
        "core_momentum": -0.171204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425118
      },
      {
        "date": "2024-12-20",
        "close": 24.373253,
        "direction_boundary": 29.176907,
        "core_momentum": -0.164639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425519
      },
      {
        "date": "2024-12-27",
        "close": 28.19515,
        "direction_boundary": 28.837187,
        "core_momentum": -0.022264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454884
      },
      {
        "date": "2025-01-03",
        "close": 25.647219,
        "direction_boundary": 30.312532,
        "core_momentum": -0.153907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480051
      },
      {
        "date": "2025-01-10",
        "close": 26.466902,
        "direction_boundary": 29.836927,
        "core_momentum": -0.112948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468358
      },
      {
        "date": "2025-01-17",
        "close": 27.41497,
        "direction_boundary": 29.235144,
        "core_momentum": -0.06226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467033
      },
      {
        "date": "2025-01-24",
        "close": 26.042248,
        "direction_boundary": 26.692112,
        "core_momentum": -0.024347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469814
      },
      {
        "date": "2025-01-31",
        "close": 26.091625,
        "direction_boundary": 25.488543,
        "core_momentum": 0.023661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469107
      },
      {
        "date": "2025-02-07",
        "close": 26.526157,
        "direction_boundary": 20.68396,
        "core_momentum": 0.282451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460522
      },
      {
        "date": "2025-02-14",
        "close": 26.190384,
        "direction_boundary": 20.965443,
        "core_momentum": 0.249217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46156
      },
      {
        "date": "2025-02-21",
        "close": 28.323536,
        "direction_boundary": 23.013453,
        "core_momentum": 0.230738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462984
      },
      {
        "date": "2025-02-28",
        "close": 29.172848,
        "direction_boundary": 22.731974,
        "core_momentum": 0.28334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459967
      },
      {
        "date": "2025-03-07",
        "close": 30.022158,
        "direction_boundary": 23.411409,
        "core_momentum": 0.282373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45512
      },
      {
        "date": "2025-03-14",
        "close": 26.970564,
        "direction_boundary": 24.149082,
        "core_momentum": 0.116836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486098
      },
      {
        "date": "2025-03-21",
        "close": 26.91131,
        "direction_boundary": 23.634653,
        "core_momentum": 0.138638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480983
      },
      {
        "date": "2025-03-28",
        "close": 26.526157,
        "direction_boundary": 24.275263,
        "core_momentum": 0.092724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462853
      },
      {
        "date": "2025-04-04",
        "close": 26.259514,
        "direction_boundary": 24.547039,
        "core_momentum": 0.069763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427526
      },
      {
        "date": "2025-04-11",
        "close": 24.689276,
        "direction_boundary": 23.605534,
        "core_momentum": 0.045911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43581
      },
      {
        "date": "2025-04-18",
        "close": 23.504189,
        "direction_boundary": 22.130186,
        "core_momentum": 0.062087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435189
      },
      {
        "date": "2025-04-25",
        "close": 25.884235,
        "direction_boundary": 23.935545,
        "core_momentum": 0.081414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454614
      },
      {
        "date": "2025-05-02",
        "close": 26.378021,
        "direction_boundary": 25.216766,
        "core_momentum": 0.046051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45346
      },
      {
        "date": "2025-05-09",
        "close": 28.560553,
        "direction_boundary": 18.608215,
        "core_momentum": 0.534836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402293
      },
      {
        "date": "2025-05-16",
        "close": 27.948259,
        "direction_boundary": 18.081306,
        "core_momentum": 0.545699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401786
      },
      {
        "date": "2025-05-23",
        "close": 28.521049,
        "direction_boundary": 17.540531,
        "core_momentum": 0.626008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40117
      },
      {
        "date": "2025-05-30",
        "close": 28.047016,
        "direction_boundary": 18.705276,
        "core_momentum": 0.499417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401635
      },
      {
        "date": "2025-06-06",
        "close": 27.879129,
        "direction_boundary": 17.341745,
        "core_momentum": 0.607631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401719
      },
      {
        "date": "2025-06-13",
        "close": 26.20026,
        "direction_boundary": 19.553905,
        "core_momentum": 0.339899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405574
      },
      {
        "date": "2025-06-20",
        "close": 25.854609,
        "direction_boundary": 19.613161,
        "core_momentum": 0.318228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406021
      },
      {
        "date": "2025-06-27",
        "close": 26.180508,
        "direction_boundary": 18.516956,
        "core_momentum": 0.413867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350108
      },
      {
        "date": "2025-07-04",
        "close": 26.555784,
        "direction_boundary": 18.902109,
        "core_momentum": 0.404911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324606
      },
      {
        "date": "2025-07-11",
        "close": 27.62236,
        "direction_boundary": 20.640234,
        "core_momentum": 0.338277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326257
      },
      {
        "date": "2025-07-18",
        "close": 27.92,
        "direction_boundary": 20.146448,
        "core_momentum": 0.385852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322972
      },
      {
        "date": "2025-07-25",
        "close": 28.370001,
        "direction_boundary": 19.356392,
        "core_momentum": 0.465666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314653
      },
      {
        "date": "2025-08-01",
        "close": 27.780001,
        "direction_boundary": 19.968685,
        "core_momentum": 0.391178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316455
      },
      {
        "date": "2025-08-08",
        "close": 28.379999,
        "direction_boundary": 18.961365,
        "core_momentum": 0.496728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316959
      },
      {
        "date": "2025-08-15",
        "close": 28.08,
        "direction_boundary": 19.425522,
        "core_momentum": 0.445521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316768
      },
      {
        "date": "2025-08-22",
        "close": 27.17,
        "direction_boundary": 18.566334,
        "core_momentum": 0.463401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300817
      },
      {
        "date": "2025-08-29",
        "close": 26.09,
        "direction_boundary": 18.16143,
        "core_momentum": 0.436561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302008
      },
      {
        "date": "2025-09-05",
        "close": 26.450001,
        "direction_boundary": 17.647894,
        "core_momentum": 0.498762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299437
      },
      {
        "date": "2025-09-12",
        "close": 26.27,
        "direction_boundary": 17.351622,
        "core_momentum": 0.51398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260687
      },
      {
        "date": "2025-09-19",
        "close": 25.52,
        "direction_boundary": 16.739328,
        "core_momentum": 0.524553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263557
      },
      {
        "date": "2025-09-26",
        "close": 25.280001,
        "direction_boundary": 18.744097,
        "core_momentum": 0.348691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26318
      },
      {
        "date": "2025-10-03",
        "close": 25.440001,
        "direction_boundary": 21.509296,
        "core_momentum": 0.182744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263135
      },
      {
        "date": "2025-10-10",
        "close": 26.84,
        "direction_boundary": 22.319105,
        "core_momentum": 0.202557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258683
      },
      {
        "date": "2025-10-17",
        "close": 25.17,
        "direction_boundary": 23.593071,
        "core_momentum": 0.066839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265532
      },
      {
        "date": "2025-10-24",
        "close": 25.370001,
        "direction_boundary": 23.247423,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228812
      },
      {
        "date": "2025-10-31",
        "close": 25.26,
        "direction_boundary": 22.743761,
        "core_momentum": 0.110634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227079
      },
      {
        "date": "2025-11-07",
        "close": 24.52,
        "direction_boundary": 26.960688,
        "core_momentum": -0.090528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197607
      },
      {
        "date": "2025-11-14",
        "close": 24.139999,
        "direction_boundary": 26.279264,
        "core_momentum": -0.081405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196815
      },
      {
        "date": "2025-11-21",
        "close": 22.59,
        "direction_boundary": 25.755852,
        "core_momentum": -0.122918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210216
      },
      {
        "date": "2025-11-28",
        "close": 23.15,
        "direction_boundary": 25.459581,
        "core_momentum": -0.090716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214888
      },
      {
        "date": "2025-12-05",
        "close": 23.65,
        "direction_boundary": 25.736099,
        "core_momentum": -0.081057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21856
      },
      {
        "date": "2025-12-12",
        "close": 22.969999,
        "direction_boundary": 24.511513,
        "core_momentum": -0.062889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206169
      },
      {
        "date": "2025-12-19",
        "close": 23.360001,
        "direction_boundary": 24.373253,
        "core_momentum": -0.041572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20799
      },
      {
        "date": "2025-12-26",
        "close": 23.549999,
        "direction_boundary": 28.19515,
        "core_momentum": -0.16475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207381
      },
      {
        "date": "2026-01-02",
        "close": 23.68,
        "direction_boundary": 25.647219,
        "core_momentum": -0.076703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20619
      },
      {
        "date": "2026-01-09",
        "close": 24.43,
        "direction_boundary": 26.466902,
        "core_momentum": -0.07696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202997
      },
      {
        "date": "2026-01-16",
        "close": 25.629999,
        "direction_boundary": 27.41497,
        "core_momentum": -0.065109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21488
      },
      {
        "date": "2026-01-23",
        "close": 26.23,
        "direction_boundary": 26.042248,
        "core_momentum": 0.00721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216387
      },
      {
        "date": "2026-01-30",
        "close": 26.23,
        "direction_boundary": 26.091625,
        "core_momentum": 0.005303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214848
      },
      {
        "date": "2026-02-06",
        "close": 25.33,
        "direction_boundary": 26.526157,
        "core_momentum": -0.045093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216665
      },
      {
        "date": "2026-02-13",
        "close": 25.0,
        "direction_boundary": 26.190384,
        "core_momentum": -0.045451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216836
      },
      {
        "date": "2026-02-27",
        "close": 27.719999,
        "direction_boundary": 28.323536,
        "core_momentum": -0.021309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259205
      },
      {
        "date": "2026-03-06",
        "close": 27.49,
        "direction_boundary": 29.172848,
        "core_momentum": -0.057685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252698
      },
      {
        "date": "2026-03-13",
        "close": 25.17,
        "direction_boundary": 30.022158,
        "core_momentum": -0.161619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281157
      },
      {
        "date": "2026-03-20",
        "close": 24.040001,
        "direction_boundary": 26.970564,
        "core_momentum": -0.108658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28768
      },
      {
        "date": "2026-03-27",
        "close": 23.959999,
        "direction_boundary": 26.91131,
        "core_momentum": -0.109668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285313
      },
      {
        "date": "2026-04-03",
        "close": 23.52,
        "direction_boundary": 26.526157,
        "core_momentum": -0.113328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286038
      },
      {
        "date": "2026-04-10",
        "close": 25.639999,
        "direction_boundary": 26.259514,
        "core_momentum": -0.023592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311496
      },
      {
        "date": "2026-04-17",
        "close": 27.110001,
        "direction_boundary": 24.689276,
        "core_momentum": 0.098048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312255
      },
      {
        "date": "2026-04-24",
        "close": 33.599998,
        "direction_boundary": 23.504189,
        "core_momentum": 0.429532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418288
      },
      {
        "date": "2026-05-01",
        "close": 35.491123,
        "direction_boundary": 25.884235,
        "core_momentum": 0.371148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422594
      },
      {
        "date": "2026-05-08",
        "close": 35.70681,
        "direction_boundary": 26.378021,
        "core_momentum": 0.353658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42199
      },
      {
        "date": "2026-05-15",
        "close": 37.844124,
        "direction_boundary": 28.560553,
        "core_momentum": 0.325049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421656
      },
      {
        "date": "2026-05-22",
        "close": 34.36364,
        "direction_boundary": 27.948259,
        "core_momentum": 0.229545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448126
      },
      {
        "date": "2026-05-29",
        "close": 29.343903,
        "direction_boundary": 28.521049,
        "core_momentum": 0.028851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496197
      },
      {
        "date": "2026-06-05",
        "close": 29.216448,
        "direction_boundary": 28.047016,
        "core_momentum": 0.041695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496132
      },
      {
        "date": "2026-06-12",
        "close": 29.098799,
        "direction_boundary": 27.879129,
        "core_momentum": 0.043748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496111
      },
      {
        "date": "2026-06-19",
        "close": 30.843941,
        "direction_boundary": 26.20026,
        "core_momentum": 0.177238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497828
      },
      {
        "date": "2026-06-26",
        "close": 28.677219,
        "direction_boundary": 25.854609,
        "core_momentum": 0.109172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511198
      },
      {
        "date": "2026-07-03",
        "close": 30.209999,
        "direction_boundary": 26.180508,
        "core_momentum": 0.153912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514858
      },
      {
        "date": "2026-07-10",
        "close": 26.049999,
        "direction_boundary": 26.555784,
        "core_momentum": -0.019046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559455
      },
      {
        "date": "2026-07-17",
        "close": 22.030001,
        "direction_boundary": 27.62236,
        "core_momentum": -0.202458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605896
      },
      {
        "date": "2026-07-24",
        "close": 20.860001,
        "direction_boundary": 27.92,
        "core_momentum": -0.252865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605003
      },
      {
        "date": "2026-07-31",
        "close": 23.51,
        "direction_boundary": 28.370001,
        "core_momentum": -0.171308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629208
      },
      {
        "date": "2026-08-07",
        "close": 24.18,
        "direction_boundary": 27.780001,
        "core_momentum": -0.12959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630788
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.379959,
        "volume": 3267558
      },
      {
        "date": "2023-08-04",
        "close": 30.137821,
        "volume": 2156013
      },
      {
        "date": "2023-08-11",
        "close": 28.711008,
        "volume": 1269320
      },
      {
        "date": "2023-08-18",
        "close": 29.438972,
        "volume": 1202531
      },
      {
        "date": "2023-08-25",
        "close": 26.798883,
        "volume": 1354483
      },
      {
        "date": "2023-09-01",
        "close": 31.982006,
        "volume": 6826520
      },
      {
        "date": "2023-09-08",
        "close": 32.088776,
        "volume": 3668045
      },
      {
        "date": "2023-09-15",
        "close": 31.855822,
        "volume": 2036033
      },
      {
        "date": "2023-09-22",
        "close": 31.933474,
        "volume": 2128695
      },
      {
        "date": "2023-09-29",
        "close": 33.369995,
        "volume": 2521573
      },
      {
        "date": "2023-10-13",
        "close": 31.904352,
        "volume": 2952744
      },
      {
        "date": "2023-10-20",
        "close": 31.768465,
        "volume": 3142681
      },
      {
        "date": "2023-10-27",
        "close": 31.982006,
        "volume": 3427287
      },
      {
        "date": "2023-11-03",
        "close": 31.428751,
        "volume": 3683888
      },
      {
        "date": "2023-11-10",
        "close": 32.544964,
        "volume": 2311123
      },
      {
        "date": "2023-11-17",
        "close": 32.661442,
        "volume": 1854164
      },
      {
        "date": "2023-11-24",
        "close": 31.496695,
        "volume": 2046097
      },
      {
        "date": "2023-12-01",
        "close": 31.584049,
        "volume": 1719823
      },
      {
        "date": "2023-12-08",
        "close": 29.574862,
        "volume": 1693417
      },
      {
        "date": "2023-12-15",
        "close": 29.176907,
        "volume": 1697344
      },
      {
        "date": "2023-12-22",
        "close": 28.837187,
        "volume": 1401289
      },
      {
        "date": "2023-12-29",
        "close": 30.312532,
        "volume": 2462653
      },
      {
        "date": "2024-01-05",
        "close": 29.836927,
        "volume": 1378133
      },
      {
        "date": "2024-01-12",
        "close": 29.235144,
        "volume": 1432804
      },
      {
        "date": "2024-01-19",
        "close": 26.692112,
        "volume": 1432166
      },
      {
        "date": "2024-01-26",
        "close": 25.488543,
        "volume": 3189168
      },
      {
        "date": "2024-02-02",
        "close": 20.68396,
        "volume": 3680093
      },
      {
        "date": "2024-02-09",
        "close": 20.965443,
        "volume": 4588850
      },
      {
        "date": "2024-02-23",
        "close": 23.013453,
        "volume": 3232338
      },
      {
        "date": "2024-03-01",
        "close": 22.731974,
        "volume": 4484924
      },
      {
        "date": "2024-03-08",
        "close": 23.411409,
        "volume": 3657853
      },
      {
        "date": "2024-03-15",
        "close": 24.149082,
        "volume": 4889942
      },
      {
        "date": "2024-03-22",
        "close": 23.634653,
        "volume": 3106067
      },
      {
        "date": "2024-03-29",
        "close": 24.275263,
        "volume": 2161396
      },
      {
        "date": "2024-04-05",
        "close": 24.547039,
        "volume": 1314839
      },
      {
        "date": "2024-04-12",
        "close": 23.605534,
        "volume": 1664300
      },
      {
        "date": "2024-04-19",
        "close": 22.130186,
        "volume": 2184852
      },
      {
        "date": "2024-04-26",
        "close": 23.935545,
        "volume": 2811994
      },
      {
        "date": "2024-05-03",
        "close": 25.216766,
        "volume": 1649608
      },
      {
        "date": "2024-05-10",
        "close": 18.608215,
        "volume": 6366290
      },
      {
        "date": "2024-05-17",
        "close": 18.081306,
        "volume": 3003583
      },
      {
        "date": "2024-05-24",
        "close": 17.540531,
        "volume": 2927808
      },
      {
        "date": "2024-05-31",
        "close": 18.705276,
        "volume": 3224390
      },
      {
        "date": "2024-06-07",
        "close": 17.341745,
        "volume": 7864677
      },
      {
        "date": "2024-06-14",
        "close": 19.553905,
        "volume": 3700265
      },
      {
        "date": "2024-06-21",
        "close": 19.613161,
        "volume": 4855255
      },
      {
        "date": "2024-06-28",
        "close": 18.516956,
        "volume": 4535355
      },
      {
        "date": "2024-07-05",
        "close": 18.902109,
        "volume": 2974560
      },
      {
        "date": "2024-07-12",
        "close": 20.640234,
        "volume": 5925448
      },
      {
        "date": "2024-07-19",
        "close": 20.146448,
        "volume": 3876346
      },
      {
        "date": "2024-07-26",
        "close": 19.356392,
        "volume": 2842552
      },
      {
        "date": "2024-08-02",
        "close": 19.968685,
        "volume": 1942379
      },
      {
        "date": "2024-08-09",
        "close": 18.961365,
        "volume": 1591400
      },
      {
        "date": "2024-08-16",
        "close": 19.425522,
        "volume": 3002657
      },
      {
        "date": "2024-08-23",
        "close": 18.566334,
        "volume": 1410987
      },
      {
        "date": "2024-08-30",
        "close": 18.16143,
        "volume": 2581863
      },
      {
        "date": "2024-09-06",
        "close": 17.647894,
        "volume": 2719342
      },
      {
        "date": "2024-09-13",
        "close": 17.351622,
        "volume": 1592313
      },
      {
        "date": "2024-09-20",
        "close": 16.739328,
        "volume": 969945
      },
      {
        "date": "2024-09-27",
        "close": 18.744097,
        "volume": 3205331
      },
      {
        "date": "2024-10-04",
        "close": 21.509296,
        "volume": 2619734
      },
      {
        "date": "2024-10-11",
        "close": 22.319105,
        "volume": 8865241
      },
      {
        "date": "2024-10-18",
        "close": 23.593071,
        "volume": 8089587
      },
      {
        "date": "2024-10-25",
        "close": 23.247423,
        "volume": 5839730
      },
      {
        "date": "2024-11-01",
        "close": 22.743761,
        "volume": 6624768
      },
      {
        "date": "2024-11-08",
        "close": 26.960688,
        "volume": 11774045
      },
      {
        "date": "2024-11-15",
        "close": 26.279264,
        "volume": 13884316
      },
      {
        "date": "2024-11-22",
        "close": 25.755852,
        "volume": 7528189
      },
      {
        "date": "2024-11-29",
        "close": 25.459581,
        "volume": 3412501
      },
      {
        "date": "2024-12-06",
        "close": 25.736099,
        "volume": 7492486
      },
      {
        "date": "2024-12-13",
        "close": 24.511513,
        "volume": 8860751
      },
      {
        "date": "2024-12-20",
        "close": 24.373253,
        "volume": 6056172
      },
      {
        "date": "2024-12-27",
        "close": 28.19515,
        "volume": 12751662
      },
      {
        "date": "2025-01-03",
        "close": 25.647219,
        "volume": 8140071
      },
      {
        "date": "2025-01-10",
        "close": 26.466902,
        "volume": 8560824
      },
      {
        "date": "2025-01-17",
        "close": 27.41497,
        "volume": 9449992
      },
      {
        "date": "2025-01-24",
        "close": 26.042248,
        "volume": 9778925
      },
      {
        "date": "2025-01-31",
        "close": 26.091625,
        "volume": 1587201
      },
      {
        "date": "2025-02-07",
        "close": 26.526157,
        "volume": 3363281
      },
      {
        "date": "2025-02-14",
        "close": 26.190384,
        "volume": 5732036
      },
      {
        "date": "2025-02-21",
        "close": 28.323536,
        "volume": 9648012
      },
      {
        "date": "2025-02-28",
        "close": 29.172848,
        "volume": 12043729
      },
      {
        "date": "2025-03-07",
        "close": 30.022158,
        "volume": 9318590
      },
      {
        "date": "2025-03-14",
        "close": 26.970564,
        "volume": 13282784
      },
      {
        "date": "2025-03-21",
        "close": 26.91131,
        "volume": 8413856
      },
      {
        "date": "2025-03-28",
        "close": 26.526157,
        "volume": 3874077
      },
      {
        "date": "2025-04-04",
        "close": 26.259514,
        "volume": 2942557
      },
      {
        "date": "2025-04-11",
        "close": 24.689276,
        "volume": 8095910
      },
      {
        "date": "2025-04-18",
        "close": 23.504189,
        "volume": 4166891
      },
      {
        "date": "2025-04-25",
        "close": 25.884235,
        "volume": 5588234
      },
      {
        "date": "2025-05-02",
        "close": 26.378021,
        "volume": 2509883
      },
      {
        "date": "2025-05-09",
        "close": 28.560553,
        "volume": 4777095
      },
      {
        "date": "2025-05-16",
        "close": 27.948259,
        "volume": 7260087
      },
      {
        "date": "2025-05-23",
        "close": 28.521049,
        "volume": 4909098
      },
      {
        "date": "2025-05-30",
        "close": 28.047016,
        "volume": 7451991
      },
      {
        "date": "2025-06-06",
        "close": 27.879129,
        "volume": 3669592
      },
      {
        "date": "2025-06-13",
        "close": 26.20026,
        "volume": 4297253
      },
      {
        "date": "2025-06-20",
        "close": 25.854609,
        "volume": 2788645
      },
      {
        "date": "2025-06-27",
        "close": 26.180508,
        "volume": 3876984
      },
      {
        "date": "2025-07-04",
        "close": 26.555784,
        "volume": 3884802
      },
      {
        "date": "2025-07-11",
        "close": 27.62236,
        "volume": 5470367
      },
      {
        "date": "2025-07-18",
        "close": 27.92,
        "volume": 4086514
      },
      {
        "date": "2025-07-25",
        "close": 28.370001,
        "volume": 3874003
      },
      {
        "date": "2025-08-01",
        "close": 27.780001,
        "volume": 4425716
      },
      {
        "date": "2025-08-08",
        "close": 28.379999,
        "volume": 5333228
      },
      {
        "date": "2025-08-15",
        "close": 28.08,
        "volume": 9291083
      },
      {
        "date": "2025-08-22",
        "close": 27.17,
        "volume": 7458481
      },
      {
        "date": "2025-08-29",
        "close": 26.09,
        "volume": 10423723
      },
      {
        "date": "2025-09-05",
        "close": 26.450001,
        "volume": 8147384
      },
      {
        "date": "2025-09-12",
        "close": 26.27,
        "volume": 9024505
      },
      {
        "date": "2025-09-19",
        "close": 25.52,
        "volume": 6263675
      },
      {
        "date": "2025-09-26",
        "close": 25.280001,
        "volume": 4606827
      },
      {
        "date": "2025-10-03",
        "close": 25.440001,
        "volume": 1075633
      },
      {
        "date": "2025-10-10",
        "close": 26.84,
        "volume": 3665474
      },
      {
        "date": "2025-10-17",
        "close": 25.17,
        "volume": 7484671
      },
      {
        "date": "2025-10-24",
        "close": 25.370001,
        "volume": 3246765
      },
      {
        "date": "2025-10-31",
        "close": 25.26,
        "volume": 4262828
      },
      {
        "date": "2025-11-07",
        "close": 24.52,
        "volume": 3988023
      },
      {
        "date": "2025-11-14",
        "close": 24.139999,
        "volume": 10939748
      },
      {
        "date": "2025-11-21",
        "close": 22.59,
        "volume": 7287526
      },
      {
        "date": "2025-11-28",
        "close": 23.15,
        "volume": 3283841
      },
      {
        "date": "2025-12-05",
        "close": 23.65,
        "volume": 3883292
      },
      {
        "date": "2025-12-12",
        "close": 22.969999,
        "volume": 3492229
      },
      {
        "date": "2025-12-19",
        "close": 23.360001,
        "volume": 2344946
      },
      {
        "date": "2025-12-26",
        "close": 23.549999,
        "volume": 2567683
      },
      {
        "date": "2026-01-02",
        "close": 23.68,
        "volume": 2015286
      },
      {
        "date": "2026-01-09",
        "close": 24.43,
        "volume": 6837463
      },
      {
        "date": "2026-01-16",
        "close": 25.629999,
        "volume": 8720225
      },
      {
        "date": "2026-01-23",
        "close": 26.23,
        "volume": 6972123
      },
      {
        "date": "2026-01-30",
        "close": 26.23,
        "volume": 8726335
      },
      {
        "date": "2026-02-06",
        "close": 25.33,
        "volume": 5312472
      },
      {
        "date": "2026-02-13",
        "close": 25.0,
        "volume": 4492914
      },
      {
        "date": "2026-02-27",
        "close": 27.719999,
        "volume": 12865018
      },
      {
        "date": "2026-03-06",
        "close": 27.49,
        "volume": 19832351
      },
      {
        "date": "2026-03-13",
        "close": 25.17,
        "volume": 13117979
      },
      {
        "date": "2026-03-20",
        "close": 24.040001,
        "volume": 12274175
      },
      {
        "date": "2026-03-27",
        "close": 23.959999,
        "volume": 11231697
      },
      {
        "date": "2026-04-03",
        "close": 23.52,
        "volume": 7315962
      },
      {
        "date": "2026-04-10",
        "close": 25.639999,
        "volume": 5028011
      },
      {
        "date": "2026-04-17",
        "close": 27.110001,
        "volume": 7627013
      },
      {
        "date": "2026-04-24",
        "close": 33.599998,
        "volume": 22579171
      },
      {
        "date": "2026-05-01",
        "close": 35.491123,
        "volume": 55770487
      },
      {
        "date": "2026-05-08",
        "close": 35.70681,
        "volume": 31231420
      },
      {
        "date": "2026-05-15",
        "close": 37.844124,
        "volume": 44213269
      },
      {
        "date": "2026-05-22",
        "close": 34.36364,
        "volume": 37312978
      },
      {
        "date": "2026-05-29",
        "close": 29.343903,
        "volume": 32134121
      },
      {
        "date": "2026-06-05",
        "close": 29.216448,
        "volume": 12035133
      },
      {
        "date": "2026-06-12",
        "close": 29.098799,
        "volume": 7967773
      },
      {
        "date": "2026-06-19",
        "close": 30.843941,
        "volume": 33808264
      },
      {
        "date": "2026-06-26",
        "close": 28.677219,
        "volume": 6476719
      },
      {
        "date": "2026-07-03",
        "close": 30.209999,
        "volume": 5910473
      },
      {
        "date": "2026-07-10",
        "close": 26.049999,
        "volume": 26697504
      },
      {
        "date": "2026-07-17",
        "close": 22.030001,
        "volume": 18928968
      },
      {
        "date": "2026-07-24",
        "close": 20.860001,
        "volume": 21564694
      },
      {
        "date": "2026-07-31",
        "close": 23.51,
        "volume": 21509741
      },
      {
        "date": "2026-08-07",
        "close": 24.18,
        "volume": 17374188
      }
    ],
    "sharemaestro_context": {
      "trend": 27.617533,
      "fair_value": 25.81215,
      "market_activity": -33.5386,
      "market_dynamics": -1.181878,
      "relative_strength": -8.277953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.038708,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.8636,
        "conditional_difference": 0.044925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.081339,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.079311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.142827,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.171576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08359,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.145365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.107246
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.202661
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.031873
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.045269
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.012238
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.114349
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.071785
      }
    ]
  }
}