{
  "ticker": {
    "uuid": "b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6",
    "symbol": "900923",
    "name": "Shanghai Bailian (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.582,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.637019,
    "boundary_margin": -0.086369,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.199619,
    "volatility_stability": 1.1501,
    "risk_context": 0.501,
    "current_regime": {
      "move": 0.041145,
      "interruption": 0.203704,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.48,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.592766,
        "direction_boundary": 0.68949,
        "core_momentum": -0.140283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142447
      },
      {
        "date": "2023-08-04",
        "close": 0.62384,
        "direction_boundary": 0.68949,
        "core_momentum": -0.095215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1556
      },
      {
        "date": "2023-08-11",
        "close": 0.60929,
        "direction_boundary": 0.700139,
        "core_momentum": -0.129759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157771
      },
      {
        "date": "2023-08-18",
        "close": 0.592012,
        "direction_boundary": 0.692152,
        "core_momentum": -0.144679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162313
      },
      {
        "date": "2023-08-25",
        "close": 0.577461,
        "direction_boundary": 0.696589,
        "core_momentum": -0.171016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165254
      },
      {
        "date": "2023-09-01",
        "close": 0.531992,
        "direction_boundary": 0.701914,
        "core_momentum": -0.242084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194243
      },
      {
        "date": "2023-09-08",
        "close": 0.541086,
        "direction_boundary": 0.697477,
        "core_momentum": -0.224224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195979
      },
      {
        "date": "2023-09-15",
        "close": 0.537448,
        "direction_boundary": 0.684166,
        "core_momentum": -0.214448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194158
      },
      {
        "date": "2023-09-22",
        "close": 0.523807,
        "direction_boundary": 0.681504,
        "core_momentum": -0.231396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195341
      },
      {
        "date": "2023-09-29",
        "close": 0.521079,
        "direction_boundary": 0.665531,
        "core_momentum": -0.217048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194672
      },
      {
        "date": "2023-10-27",
        "close": 0.491069,
        "direction_boundary": 0.60164,
        "core_momentum": -0.183783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192952
      },
      {
        "date": "2023-11-03",
        "close": 0.487432,
        "direction_boundary": 0.612289,
        "core_momentum": -0.203918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190761
      },
      {
        "date": "2023-11-10",
        "close": 0.481066,
        "direction_boundary": 0.58833,
        "core_momentum": -0.182319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186953
      },
      {
        "date": "2023-11-17",
        "close": 0.487432,
        "direction_boundary": 0.610514,
        "core_momentum": -0.201604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189846
      },
      {
        "date": "2023-11-24",
        "close": 0.487432,
        "direction_boundary": 0.614063,
        "core_momentum": -0.206218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189092
      },
      {
        "date": "2023-12-01",
        "close": 0.481976,
        "direction_boundary": 0.607852,
        "core_momentum": -0.207083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185536
      },
      {
        "date": "2023-12-08",
        "close": 0.478338,
        "direction_boundary": 0.599865,
        "core_momentum": -0.202591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182643
      },
      {
        "date": "2023-12-15",
        "close": 0.470154,
        "direction_boundary": 0.624712,
        "core_momentum": -0.247407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182143
      },
      {
        "date": "2023-12-22",
        "close": 0.456513,
        "direction_boundary": 0.657545,
        "core_momentum": -0.305731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183006
      },
      {
        "date": "2023-12-29",
        "close": 0.453785,
        "direction_boundary": 0.641572,
        "core_momentum": -0.292698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182906
      },
      {
        "date": "2024-01-05",
        "close": 0.451966,
        "direction_boundary": 0.622937,
        "core_momentum": -0.27446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183121
      },
      {
        "date": "2024-01-12",
        "close": 0.457422,
        "direction_boundary": 0.649558,
        "core_momentum": -0.295795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184082
      },
      {
        "date": "2024-01-19",
        "close": 0.446509,
        "direction_boundary": 0.647784,
        "core_momentum": -0.310713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183866
      },
      {
        "date": "2024-01-26",
        "close": 0.456513,
        "direction_boundary": 0.661094,
        "core_momentum": -0.309458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188807
      },
      {
        "date": "2024-02-02",
        "close": 0.447419,
        "direction_boundary": 0.660207,
        "core_momentum": -0.322305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178465
      },
      {
        "date": "2024-02-09",
        "close": 0.467425,
        "direction_boundary": 0.63891,
        "core_momentum": -0.268402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173589
      },
      {
        "date": "2024-02-23",
        "close": 0.469244,
        "direction_boundary": 0.630036,
        "core_momentum": -0.255211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173815
      },
      {
        "date": "2024-03-01",
        "close": 0.472882,
        "direction_boundary": 0.628261,
        "core_momentum": -0.247316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2024-03-08",
        "close": 0.464697,
        "direction_boundary": 0.628261,
        "core_momentum": -0.260344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17223
      },
      {
        "date": "2024-03-15",
        "close": 0.452875,
        "direction_boundary": 0.641572,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138477
      },
      {
        "date": "2024-03-22",
        "close": 0.454694,
        "direction_boundary": 0.628261,
        "core_momentum": -0.276266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135277
      },
      {
        "date": "2024-03-29",
        "close": 0.443781,
        "direction_boundary": 0.613176,
        "core_momentum": -0.276258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137463
      },
      {
        "date": "2024-04-05",
        "close": 0.446509,
        "direction_boundary": 0.60164,
        "core_momentum": -0.257847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136048
      },
      {
        "date": "2024-04-12",
        "close": 0.433778,
        "direction_boundary": 0.60519,
        "core_momentum": -0.283237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139652
      },
      {
        "date": "2024-04-19",
        "close": 0.425594,
        "direction_boundary": 0.60519,
        "core_momentum": -0.29676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2024-04-26",
        "close": 0.420137,
        "direction_boundary": 0.590992,
        "core_momentum": -0.289099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125928
      },
      {
        "date": "2024-05-03",
        "close": 0.431959,
        "direction_boundary": 0.616726,
        "core_momentum": -0.299593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130607
      },
      {
        "date": "2024-05-10",
        "close": 0.428322,
        "direction_boundary": 0.623825,
        "core_momentum": -0.313394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130654
      },
      {
        "date": "2024-05-17",
        "close": 0.43014,
        "direction_boundary": 0.634473,
        "core_momentum": -0.322052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130702
      },
      {
        "date": "2024-05-24",
        "close": 0.421047,
        "direction_boundary": 0.628261,
        "core_momentum": -0.329822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130249
      },
      {
        "date": "2024-05-31",
        "close": 0.411043,
        "direction_boundary": 0.631811,
        "core_momentum": -0.349421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13242
      },
      {
        "date": "2024-06-07",
        "close": 0.361936,
        "direction_boundary": 0.641572,
        "core_momentum": -0.435861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213497
      },
      {
        "date": "2024-06-14",
        "close": 0.372849,
        "direction_boundary": 0.620275,
        "core_momentum": -0.398897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220833
      },
      {
        "date": "2024-06-21",
        "close": 0.35648,
        "direction_boundary": 0.621162,
        "core_momentum": -0.426108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226019
      },
      {
        "date": "2024-06-28",
        "close": 0.359208,
        "direction_boundary": 0.606077,
        "core_momentum": -0.407323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225698
      },
      {
        "date": "2024-07-05",
        "close": 0.368302,
        "direction_boundary": 0.603415,
        "core_momentum": -0.389637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230623
      },
      {
        "date": "2024-07-12",
        "close": 0.38558,
        "direction_boundary": 0.595429,
        "core_momentum": -0.352433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242422
      },
      {
        "date": "2024-07-19",
        "close": 0.391037,
        "direction_boundary": 0.579456,
        "core_momentum": -0.325165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242745
      },
      {
        "date": "2024-07-26",
        "close": 0.398492,
        "direction_boundary": 0.583005,
        "core_momentum": -0.316486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243656
      },
      {
        "date": "2024-08-02",
        "close": 0.421209,
        "direction_boundary": 0.572357,
        "core_momentum": -0.26408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255012
      },
      {
        "date": "2024-08-09",
        "close": 0.41269,
        "direction_boundary": 0.592766,
        "core_momentum": -0.303789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255054
      },
      {
        "date": "2024-08-16",
        "close": 0.408904,
        "direction_boundary": 0.62384,
        "core_momentum": -0.344537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246011
      },
      {
        "date": "2024-08-23",
        "close": 0.395652,
        "direction_boundary": 0.60929,
        "core_momentum": -0.350634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248595
      },
      {
        "date": "2024-08-30",
        "close": 0.403224,
        "direction_boundary": 0.592012,
        "core_momentum": -0.318892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250368
      },
      {
        "date": "2024-09-06",
        "close": 0.398492,
        "direction_boundary": 0.577461,
        "core_momentum": -0.309924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249979
      },
      {
        "date": "2024-09-13",
        "close": 0.395652,
        "direction_boundary": 0.531992,
        "core_momentum": -0.256282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248349
      },
      {
        "date": "2024-09-20",
        "close": 0.398492,
        "direction_boundary": 0.541086,
        "core_momentum": -0.263533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24862
      },
      {
        "date": "2024-09-27",
        "close": 0.447712,
        "direction_boundary": 0.537448,
        "core_momentum": -0.166967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298482
      },
      {
        "date": "2024-10-04",
        "close": 0.491252,
        "direction_boundary": 0.523807,
        "core_momentum": -0.062151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324881
      },
      {
        "date": "2024-10-11",
        "close": 0.477054,
        "direction_boundary": 0.521079,
        "core_momentum": -0.084488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324962
      },
      {
        "date": "2024-10-18",
        "close": 0.481787,
        "direction_boundary": 0.501073,
        "core_momentum": -0.038489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323391
      },
      {
        "date": "2024-10-25",
        "close": 0.489359,
        "direction_boundary": 0.482885,
        "core_momentum": 0.013407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32269
      },
      {
        "date": "2024-11-01",
        "close": 0.569815,
        "direction_boundary": 0.491069,
        "core_momentum": 0.160356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380547
      },
      {
        "date": "2024-11-08",
        "close": 0.664468,
        "direction_boundary": 0.487432,
        "core_momentum": 0.363201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427755
      },
      {
        "date": "2024-11-15",
        "close": 0.615248,
        "direction_boundary": 0.481066,
        "core_momentum": 0.278926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446948
      },
      {
        "date": "2024-11-22",
        "close": 0.62566,
        "direction_boundary": 0.487432,
        "core_momentum": 0.283584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444072
      },
      {
        "date": "2024-11-29",
        "close": 0.671094,
        "direction_boundary": 0.487432,
        "core_momentum": 0.376795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446602
      },
      {
        "date": "2024-12-06",
        "close": 0.682453,
        "direction_boundary": 0.481976,
        "core_momentum": 0.415948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393936
      },
      {
        "date": "2024-12-13",
        "close": 0.711795,
        "direction_boundary": 0.478338,
        "core_momentum": 0.488059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394644
      },
      {
        "date": "2024-12-20",
        "close": 0.667308,
        "direction_boundary": 0.470154,
        "core_momentum": 0.419339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402452
      },
      {
        "date": "2024-12-27",
        "close": 0.671094,
        "direction_boundary": 0.456513,
        "core_momentum": 0.470044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402622
      },
      {
        "date": "2025-01-03",
        "close": 0.622821,
        "direction_boundary": 0.453785,
        "core_momentum": 0.372502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425227
      },
      {
        "date": "2025-01-10",
        "close": 0.610516,
        "direction_boundary": 0.451966,
        "core_momentum": 0.350801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427078
      },
      {
        "date": "2025-01-17",
        "close": 0.62566,
        "direction_boundary": 0.457422,
        "core_momentum": 0.367796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427147
      },
      {
        "date": "2025-01-24",
        "close": 0.63134,
        "direction_boundary": 0.446509,
        "core_momentum": 0.413947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427328
      },
      {
        "date": "2025-01-31",
        "close": 0.63134,
        "direction_boundary": 0.456513,
        "core_momentum": 0.382962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424441
      },
      {
        "date": "2025-02-07",
        "close": 0.622821,
        "direction_boundary": 0.447419,
        "core_momentum": 0.392031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423384
      },
      {
        "date": "2025-02-14",
        "close": 0.607676,
        "direction_boundary": 0.467425,
        "core_momentum": 0.30005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425738
      },
      {
        "date": "2025-02-21",
        "close": 0.60389,
        "direction_boundary": 0.469244,
        "core_momentum": 0.286942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421282
      },
      {
        "date": "2025-02-28",
        "close": 0.580227,
        "direction_boundary": 0.472882,
        "core_momentum": 0.227002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428395
      },
      {
        "date": "2025-03-07",
        "close": 0.595371,
        "direction_boundary": 0.464697,
        "core_momentum": 0.281203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427035
      },
      {
        "date": "2025-03-14",
        "close": 0.602944,
        "direction_boundary": 0.452875,
        "core_momentum": 0.33137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425821
      },
      {
        "date": "2025-03-21",
        "close": 0.593478,
        "direction_boundary": 0.454694,
        "core_momentum": 0.305225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427984
      },
      {
        "date": "2025-03-28",
        "close": 0.596318,
        "direction_boundary": 0.443781,
        "core_momentum": 0.343721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402459
      },
      {
        "date": "2025-04-04",
        "close": 0.592532,
        "direction_boundary": 0.446509,
        "core_momentum": 0.327033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385286
      },
      {
        "date": "2025-04-11",
        "close": 0.588745,
        "direction_boundary": 0.433778,
        "core_momentum": 0.35725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382238
      },
      {
        "date": "2025-04-18",
        "close": 0.605783,
        "direction_boundary": 0.425594,
        "core_momentum": 0.423382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383286
      },
      {
        "date": "2025-04-25",
        "close": 0.590639,
        "direction_boundary": 0.420137,
        "core_momentum": 0.405825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386026
      },
      {
        "date": "2025-05-02",
        "close": 0.581173,
        "direction_boundary": 0.431959,
        "core_momentum": 0.345436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325409
      },
      {
        "date": "2025-05-09",
        "close": 0.580227,
        "direction_boundary": 0.428322,
        "core_momentum": 0.354651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239334
      },
      {
        "date": "2025-05-16",
        "close": 0.584959,
        "direction_boundary": 0.43014,
        "core_momentum": 0.359927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216297
      },
      {
        "date": "2025-05-23",
        "close": 0.570761,
        "direction_boundary": 0.421047,
        "core_momentum": 0.355576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216739
      },
      {
        "date": "2025-05-30",
        "close": 0.566975,
        "direction_boundary": 0.411043,
        "core_momentum": 0.379357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18894
      },
      {
        "date": "2025-06-06",
        "close": 0.585906,
        "direction_boundary": 0.361936,
        "core_momentum": 0.618811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194136
      },
      {
        "date": "2025-06-13",
        "close": 0.589692,
        "direction_boundary": 0.372849,
        "core_momentum": 0.581584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182464
      },
      {
        "date": "2025-06-20",
        "close": 0.594425,
        "direction_boundary": 0.35648,
        "core_momentum": 0.667485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163664
      },
      {
        "date": "2025-06-27",
        "close": 0.619981,
        "direction_boundary": 0.359208,
        "core_momentum": 0.725967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175534
      },
      {
        "date": "2025-07-04",
        "close": 0.621874,
        "direction_boundary": 0.368302,
        "core_momentum": 0.688489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142014
      },
      {
        "date": "2025-07-11",
        "close": 0.629447,
        "direction_boundary": 0.38558,
        "core_momentum": 0.632468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139975
      },
      {
        "date": "2025-07-18",
        "close": 0.624714,
        "direction_boundary": 0.391037,
        "core_momentum": 0.597583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1363
      },
      {
        "date": "2025-07-25",
        "close": 0.636072,
        "direction_boundary": 0.398492,
        "core_momentum": 0.596198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138056
      },
      {
        "date": "2025-08-01",
        "close": 0.637019,
        "direction_boundary": 0.421209,
        "core_momentum": 0.512358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138066
      },
      {
        "date": "2025-08-08",
        "close": 0.663,
        "direction_boundary": 0.41269,
        "core_momentum": 0.606533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146951
      },
      {
        "date": "2025-08-15",
        "close": 0.638,
        "direction_boundary": 0.408904,
        "core_momentum": 0.560268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153152
      },
      {
        "date": "2025-08-22",
        "close": 0.645,
        "direction_boundary": 0.395652,
        "core_momentum": 0.63022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153181
      },
      {
        "date": "2025-08-29",
        "close": 0.633,
        "direction_boundary": 0.403224,
        "core_momentum": 0.569847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143961
      },
      {
        "date": "2025-09-05",
        "close": 0.625,
        "direction_boundary": 0.398492,
        "core_momentum": 0.568413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141853
      },
      {
        "date": "2025-09-12",
        "close": 0.637,
        "direction_boundary": 0.395652,
        "core_momentum": 0.610001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143092
      },
      {
        "date": "2025-09-19",
        "close": 0.619,
        "direction_boundary": 0.398492,
        "core_momentum": 0.553356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147355
      },
      {
        "date": "2025-09-26",
        "close": 0.612,
        "direction_boundary": 0.447712,
        "core_momentum": 0.36695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148362
      },
      {
        "date": "2025-10-03",
        "close": 0.611,
        "direction_boundary": 0.491252,
        "core_momentum": 0.243761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148036
      },
      {
        "date": "2025-10-10",
        "close": 0.598,
        "direction_boundary": 0.477054,
        "core_momentum": 0.253527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151034
      },
      {
        "date": "2025-10-17",
        "close": 0.596,
        "direction_boundary": 0.481787,
        "core_momentum": 0.237061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145617
      },
      {
        "date": "2025-10-24",
        "close": 0.588,
        "direction_boundary": 0.489359,
        "core_momentum": 0.201572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142501
      },
      {
        "date": "2025-10-31",
        "close": 0.559,
        "direction_boundary": 0.569815,
        "core_momentum": -0.01898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157435
      },
      {
        "date": "2025-11-07",
        "close": 0.53,
        "direction_boundary": 0.664468,
        "core_momentum": -0.202369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173038
      },
      {
        "date": "2025-11-14",
        "close": 0.546,
        "direction_boundary": 0.615248,
        "core_momentum": -0.112553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178451
      },
      {
        "date": "2025-11-21",
        "close": 0.522,
        "direction_boundary": 0.62566,
        "core_momentum": -0.165681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185554
      },
      {
        "date": "2025-11-28",
        "close": 0.53,
        "direction_boundary": 0.671094,
        "core_momentum": -0.210245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187265
      },
      {
        "date": "2025-12-05",
        "close": 0.518,
        "direction_boundary": 0.682453,
        "core_momentum": -0.240973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18205
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "direction_boundary": 0.711795,
        "core_momentum": -0.269453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181767
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "direction_boundary": 0.667308,
        "core_momentum": -0.175793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19989
      },
      {
        "date": "2025-12-26",
        "close": 0.541,
        "direction_boundary": 0.671094,
        "core_momentum": -0.193854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189717
      },
      {
        "date": "2026-01-02",
        "close": 0.533,
        "direction_boundary": 0.622821,
        "core_momentum": -0.144216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189781
      },
      {
        "date": "2026-01-09",
        "close": 0.556,
        "direction_boundary": 0.610516,
        "core_momentum": -0.089295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199846
      },
      {
        "date": "2026-01-16",
        "close": 0.547,
        "direction_boundary": 0.62566,
        "core_momentum": -0.125723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200459
      },
      {
        "date": "2026-01-23",
        "close": 0.547,
        "direction_boundary": 0.63134,
        "core_momentum": -0.133589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197842
      },
      {
        "date": "2026-01-30",
        "close": 0.539,
        "direction_boundary": 0.63134,
        "core_momentum": -0.14626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197925
      },
      {
        "date": "2026-02-06",
        "close": 0.542,
        "direction_boundary": 0.622821,
        "core_momentum": -0.129766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187254
      },
      {
        "date": "2026-02-13",
        "close": 0.538,
        "direction_boundary": 0.607676,
        "core_momentum": -0.11466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181953
      },
      {
        "date": "2026-02-27",
        "close": 0.526,
        "direction_boundary": 0.60389,
        "core_momentum": -0.12898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181445
      },
      {
        "date": "2026-03-06",
        "close": 0.515,
        "direction_boundary": 0.580227,
        "core_momentum": -0.112416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181758
      },
      {
        "date": "2026-03-13",
        "close": 0.519,
        "direction_boundary": 0.595371,
        "core_momentum": -0.128275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182891
      },
      {
        "date": "2026-03-20",
        "close": 0.512,
        "direction_boundary": 0.602944,
        "core_momentum": -0.150833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179111
      },
      {
        "date": "2026-03-27",
        "close": 0.507,
        "direction_boundary": 0.593478,
        "core_momentum": -0.145714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176738
      },
      {
        "date": "2026-04-03",
        "close": 0.502,
        "direction_boundary": 0.596318,
        "core_momentum": -0.158167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176689
      },
      {
        "date": "2026-04-10",
        "close": 0.502,
        "direction_boundary": 0.592532,
        "core_momentum": -0.152788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176814
      },
      {
        "date": "2026-04-17",
        "close": 0.492,
        "direction_boundary": 0.588745,
        "core_momentum": -0.164324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176606
      },
      {
        "date": "2026-04-24",
        "close": 0.486,
        "direction_boundary": 0.605783,
        "core_momentum": -0.197733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176619
      },
      {
        "date": "2026-05-01",
        "close": 0.516,
        "direction_boundary": 0.590639,
        "core_momentum": -0.12637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199736
      },
      {
        "date": "2026-05-08",
        "close": 0.524,
        "direction_boundary": 0.581173,
        "core_momentum": -0.098375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190375
      },
      {
        "date": "2026-05-15",
        "close": 0.534,
        "direction_boundary": 0.580227,
        "core_momentum": -0.079671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17776
      },
      {
        "date": "2026-05-22",
        "close": 0.536,
        "direction_boundary": 0.584959,
        "core_momentum": -0.083696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17273
      },
      {
        "date": "2026-05-29",
        "close": 0.553,
        "direction_boundary": 0.570761,
        "core_momentum": -0.031118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165875
      },
      {
        "date": "2026-06-05",
        "close": 0.526759,
        "direction_boundary": 0.566975,
        "core_momentum": -0.070931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178974
      },
      {
        "date": "2026-06-12",
        "close": 0.527722,
        "direction_boundary": 0.585906,
        "core_momentum": -0.099306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175971
      },
      {
        "date": "2026-06-19",
        "close": 0.550834,
        "direction_boundary": 0.589692,
        "core_momentum": -0.065895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185424
      },
      {
        "date": "2026-06-26",
        "close": 0.576835,
        "direction_boundary": 0.594425,
        "core_momentum": -0.029592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18007
      },
      {
        "date": "2026-07-03",
        "close": 0.57202,
        "direction_boundary": 0.619981,
        "core_momentum": -0.077359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178764
      },
      {
        "date": "2026-07-10",
        "close": 0.579,
        "direction_boundary": 0.621874,
        "core_momentum": -0.068943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177536
      },
      {
        "date": "2026-07-17",
        "close": 0.569,
        "direction_boundary": 0.629447,
        "core_momentum": -0.096032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170419
      },
      {
        "date": "2026-07-24",
        "close": 0.547,
        "direction_boundary": 0.624714,
        "core_momentum": -0.124399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177934
      },
      {
        "date": "2026-07-31",
        "close": 0.585,
        "direction_boundary": 0.636072,
        "core_momentum": -0.080293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200837
      },
      {
        "date": "2026-08-07",
        "close": 0.582,
        "direction_boundary": 0.637019,
        "core_momentum": -0.086369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199619
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.592766,
        "volume": 849982
      },
      {
        "date": "2023-08-04",
        "close": 0.62384,
        "volume": 1741043
      },
      {
        "date": "2023-08-11",
        "close": 0.60929,
        "volume": 922014
      },
      {
        "date": "2023-08-18",
        "close": 0.592012,
        "volume": 1011599
      },
      {
        "date": "2023-08-25",
        "close": 0.577461,
        "volume": 706791
      },
      {
        "date": "2023-09-01",
        "close": 0.531992,
        "volume": 1232248
      },
      {
        "date": "2023-09-08",
        "close": 0.541086,
        "volume": 246467
      },
      {
        "date": "2023-09-15",
        "close": 0.537448,
        "volume": 357130
      },
      {
        "date": "2023-09-22",
        "close": 0.523807,
        "volume": 439827
      },
      {
        "date": "2023-09-29",
        "close": 0.521079,
        "volume": 103538
      },
      {
        "date": "2023-10-13",
        "close": 0.501073,
        "volume": 468304
      },
      {
        "date": "2023-10-20",
        "close": 0.482885,
        "volume": 563582
      },
      {
        "date": "2023-10-27",
        "close": 0.491069,
        "volume": 518467
      },
      {
        "date": "2023-11-03",
        "close": 0.487432,
        "volume": 330387
      },
      {
        "date": "2023-11-10",
        "close": 0.481066,
        "volume": 401251
      },
      {
        "date": "2023-11-17",
        "close": 0.487432,
        "volume": 214082
      },
      {
        "date": "2023-11-24",
        "close": 0.487432,
        "volume": 474106
      },
      {
        "date": "2023-12-01",
        "close": 0.481976,
        "volume": 438130
      },
      {
        "date": "2023-12-08",
        "close": 0.478338,
        "volume": 490894
      },
      {
        "date": "2023-12-15",
        "close": 0.470154,
        "volume": 525705
      },
      {
        "date": "2023-12-22",
        "close": 0.456513,
        "volume": 420150
      },
      {
        "date": "2023-12-29",
        "close": 0.453785,
        "volume": 487080
      },
      {
        "date": "2024-01-05",
        "close": 0.451966,
        "volume": 328187
      },
      {
        "date": "2024-01-12",
        "close": 0.457422,
        "volume": 392176
      },
      {
        "date": "2024-01-19",
        "close": 0.446509,
        "volume": 463592
      },
      {
        "date": "2024-01-26",
        "close": 0.456513,
        "volume": 2404544
      },
      {
        "date": "2024-02-02",
        "close": 0.447419,
        "volume": 1044248
      },
      {
        "date": "2024-02-09",
        "close": 0.467425,
        "volume": 1254519
      },
      {
        "date": "2024-02-23",
        "close": 0.469244,
        "volume": 2036114
      },
      {
        "date": "2024-03-01",
        "close": 0.472882,
        "volume": 1232696
      },
      {
        "date": "2024-03-08",
        "close": 0.464697,
        "volume": 768465
      },
      {
        "date": "2024-03-15",
        "close": 0.452875,
        "volume": 2263203
      },
      {
        "date": "2024-03-22",
        "close": 0.454694,
        "volume": 1178719
      },
      {
        "date": "2024-03-29",
        "close": 0.443781,
        "volume": 794383
      },
      {
        "date": "2024-04-05",
        "close": 0.446509,
        "volume": 475810
      },
      {
        "date": "2024-04-12",
        "close": 0.433778,
        "volume": 746152
      },
      {
        "date": "2024-04-19",
        "close": 0.425594,
        "volume": 717905
      },
      {
        "date": "2024-04-26",
        "close": 0.420137,
        "volume": 845809
      },
      {
        "date": "2024-05-03",
        "close": 0.431959,
        "volume": 454781
      },
      {
        "date": "2024-05-10",
        "close": 0.428322,
        "volume": 766076
      },
      {
        "date": "2024-05-17",
        "close": 0.43014,
        "volume": 867760
      },
      {
        "date": "2024-05-24",
        "close": 0.421047,
        "volume": 625715
      },
      {
        "date": "2024-05-31",
        "close": 0.411043,
        "volume": 826348
      },
      {
        "date": "2024-06-07",
        "close": 0.361936,
        "volume": 2294332
      },
      {
        "date": "2024-06-14",
        "close": 0.372849,
        "volume": 1062707
      },
      {
        "date": "2024-06-21",
        "close": 0.35648,
        "volume": 620432
      },
      {
        "date": "2024-06-28",
        "close": 0.359208,
        "volume": 429246
      },
      {
        "date": "2024-07-05",
        "close": 0.368302,
        "volume": 1959215
      },
      {
        "date": "2024-07-12",
        "close": 0.38558,
        "volume": 1318162
      },
      {
        "date": "2024-07-19",
        "close": 0.391037,
        "volume": 2344573
      },
      {
        "date": "2024-07-26",
        "close": 0.398492,
        "volume": 1011842
      },
      {
        "date": "2024-08-02",
        "close": 0.421209,
        "volume": 1497276
      },
      {
        "date": "2024-08-09",
        "close": 0.41269,
        "volume": 1521728
      },
      {
        "date": "2024-08-16",
        "close": 0.408904,
        "volume": 663674
      },
      {
        "date": "2024-08-23",
        "close": 0.395652,
        "volume": 937666
      },
      {
        "date": "2024-08-30",
        "close": 0.403224,
        "volume": 1142377
      },
      {
        "date": "2024-09-06",
        "close": 0.398492,
        "volume": 1570962
      },
      {
        "date": "2024-09-13",
        "close": 0.395652,
        "volume": 925026
      },
      {
        "date": "2024-09-20",
        "close": 0.398492,
        "volume": 646685
      },
      {
        "date": "2024-09-27",
        "close": 0.447712,
        "volume": 3339081
      },
      {
        "date": "2024-10-04",
        "close": 0.491252,
        "volume": 3046881
      },
      {
        "date": "2024-10-11",
        "close": 0.477054,
        "volume": 7270734
      },
      {
        "date": "2024-10-18",
        "close": 0.481787,
        "volume": 2147566
      },
      {
        "date": "2024-10-25",
        "close": 0.489359,
        "volume": 1718798
      },
      {
        "date": "2024-11-01",
        "close": 0.569815,
        "volume": 11565734
      },
      {
        "date": "2024-11-08",
        "close": 0.664468,
        "volume": 19282680
      },
      {
        "date": "2024-11-15",
        "close": 0.615248,
        "volume": 8537783
      },
      {
        "date": "2024-11-22",
        "close": 0.62566,
        "volume": 6827537
      },
      {
        "date": "2024-11-29",
        "close": 0.671094,
        "volume": 7051964
      },
      {
        "date": "2024-12-06",
        "close": 0.682453,
        "volume": 5062693
      },
      {
        "date": "2024-12-13",
        "close": 0.711795,
        "volume": 9754881
      },
      {
        "date": "2024-12-20",
        "close": 0.667308,
        "volume": 7430131
      },
      {
        "date": "2024-12-27",
        "close": 0.671094,
        "volume": 5095692
      },
      {
        "date": "2025-01-03",
        "close": 0.622821,
        "volume": 4487976
      },
      {
        "date": "2025-01-10",
        "close": 0.610516,
        "volume": 2497589
      },
      {
        "date": "2025-01-17",
        "close": 0.62566,
        "volume": 3079877
      },
      {
        "date": "2025-01-24",
        "close": 0.63134,
        "volume": 1693242
      },
      {
        "date": "2025-01-31",
        "close": 0.63134,
        "volume": 358809
      },
      {
        "date": "2025-02-07",
        "close": 0.622821,
        "volume": 1555658
      },
      {
        "date": "2025-02-14",
        "close": 0.607676,
        "volume": 2820087
      },
      {
        "date": "2025-02-21",
        "close": 0.60389,
        "volume": 2382144
      },
      {
        "date": "2025-02-28",
        "close": 0.580227,
        "volume": 3359302
      },
      {
        "date": "2025-03-07",
        "close": 0.595371,
        "volume": 1183578
      },
      {
        "date": "2025-03-14",
        "close": 0.602944,
        "volume": 1609344
      },
      {
        "date": "2025-03-21",
        "close": 0.593478,
        "volume": 2148424
      },
      {
        "date": "2025-03-28",
        "close": 0.596318,
        "volume": 1713733
      },
      {
        "date": "2025-04-04",
        "close": 0.592532,
        "volume": 854335
      },
      {
        "date": "2025-04-11",
        "close": 0.588745,
        "volume": 4669420
      },
      {
        "date": "2025-04-18",
        "close": 0.605783,
        "volume": 2813878
      },
      {
        "date": "2025-04-25",
        "close": 0.590639,
        "volume": 1326558
      },
      {
        "date": "2025-05-02",
        "close": 0.581173,
        "volume": 937718
      },
      {
        "date": "2025-05-09",
        "close": 0.580227,
        "volume": 1149470
      },
      {
        "date": "2025-05-16",
        "close": 0.584959,
        "volume": 1017386
      },
      {
        "date": "2025-05-23",
        "close": 0.570761,
        "volume": 1034633
      },
      {
        "date": "2025-05-30",
        "close": 0.566975,
        "volume": 919839
      },
      {
        "date": "2025-06-06",
        "close": 0.585906,
        "volume": 1666380
      },
      {
        "date": "2025-06-13",
        "close": 0.589692,
        "volume": 1170029
      },
      {
        "date": "2025-06-20",
        "close": 0.594425,
        "volume": 1272229
      },
      {
        "date": "2025-06-27",
        "close": 0.619981,
        "volume": 2130061
      },
      {
        "date": "2025-07-04",
        "close": 0.621874,
        "volume": 1239509
      },
      {
        "date": "2025-07-11",
        "close": 0.629447,
        "volume": 1068900
      },
      {
        "date": "2025-07-18",
        "close": 0.624714,
        "volume": 1431406
      },
      {
        "date": "2025-07-25",
        "close": 0.636072,
        "volume": 2184777
      },
      {
        "date": "2025-08-01",
        "close": 0.637019,
        "volume": 2944784
      },
      {
        "date": "2025-08-08",
        "close": 0.663,
        "volume": 3583621
      },
      {
        "date": "2025-08-15",
        "close": 0.638,
        "volume": 4908906
      },
      {
        "date": "2025-08-22",
        "close": 0.645,
        "volume": 4831769
      },
      {
        "date": "2025-08-29",
        "close": 0.633,
        "volume": 3777842
      },
      {
        "date": "2025-09-05",
        "close": 0.625,
        "volume": 2223421
      },
      {
        "date": "2025-09-12",
        "close": 0.637,
        "volume": 1570334
      },
      {
        "date": "2025-09-19",
        "close": 0.619,
        "volume": 2911251
      },
      {
        "date": "2025-09-26",
        "close": 0.612,
        "volume": 1855216
      },
      {
        "date": "2025-10-03",
        "close": 0.611,
        "volume": 454777
      },
      {
        "date": "2025-10-10",
        "close": 0.598,
        "volume": 1124927
      },
      {
        "date": "2025-10-17",
        "close": 0.596,
        "volume": 1351661
      },
      {
        "date": "2025-10-24",
        "close": 0.588,
        "volume": 1073677
      },
      {
        "date": "2025-10-31",
        "close": 0.559,
        "volume": 2850764
      },
      {
        "date": "2025-11-07",
        "close": 0.53,
        "volume": 3121197
      },
      {
        "date": "2025-11-14",
        "close": 0.546,
        "volume": 1855749
      },
      {
        "date": "2025-11-21",
        "close": 0.522,
        "volume": 1364092
      },
      {
        "date": "2025-11-28",
        "close": 0.53,
        "volume": 1385867
      },
      {
        "date": "2025-12-05",
        "close": 0.518,
        "volume": 1898576
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "volume": 1144800
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "volume": 3358539
      },
      {
        "date": "2025-12-26",
        "close": 0.541,
        "volume": 1492472
      },
      {
        "date": "2026-01-02",
        "close": 0.533,
        "volume": 1050331
      },
      {
        "date": "2026-01-09",
        "close": 0.556,
        "volume": 1974819
      },
      {
        "date": "2026-01-16",
        "close": 0.547,
        "volume": 2035792
      },
      {
        "date": "2026-01-23",
        "close": 0.547,
        "volume": 1484349
      },
      {
        "date": "2026-01-30",
        "close": 0.539,
        "volume": 2165442
      },
      {
        "date": "2026-02-06",
        "close": 0.542,
        "volume": 1413318
      },
      {
        "date": "2026-02-13",
        "close": 0.538,
        "volume": 1288146
      },
      {
        "date": "2026-02-27",
        "close": 0.526,
        "volume": 1149954
      },
      {
        "date": "2026-03-06",
        "close": 0.515,
        "volume": 1067091
      },
      {
        "date": "2026-03-13",
        "close": 0.519,
        "volume": 1055615
      },
      {
        "date": "2026-03-20",
        "close": 0.512,
        "volume": 756863
      },
      {
        "date": "2026-03-27",
        "close": 0.507,
        "volume": 902374
      },
      {
        "date": "2026-04-03",
        "close": 0.502,
        "volume": 589825
      },
      {
        "date": "2026-04-10",
        "close": 0.502,
        "volume": 856278
      },
      {
        "date": "2026-04-17",
        "close": 0.492,
        "volume": 1781123
      },
      {
        "date": "2026-04-24",
        "close": 0.486,
        "volume": 1137273
      },
      {
        "date": "2026-05-01",
        "close": 0.516,
        "volume": 2634053
      },
      {
        "date": "2026-05-08",
        "close": 0.524,
        "volume": 3188606
      },
      {
        "date": "2026-05-15",
        "close": 0.534,
        "volume": 5801713
      },
      {
        "date": "2026-05-22",
        "close": 0.536,
        "volume": 2481334
      },
      {
        "date": "2026-05-29",
        "close": 0.553,
        "volume": 4605294
      },
      {
        "date": "2026-06-05",
        "close": 0.526759,
        "volume": 980390
      },
      {
        "date": "2026-06-12",
        "close": 0.527722,
        "volume": 410600
      },
      {
        "date": "2026-06-19",
        "close": 0.550834,
        "volume": 3846678
      },
      {
        "date": "2026-06-26",
        "close": 0.576835,
        "volume": 1076959
      },
      {
        "date": "2026-07-03",
        "close": 0.57202,
        "volume": 686407
      },
      {
        "date": "2026-07-10",
        "close": 0.579,
        "volume": 2305533
      },
      {
        "date": "2026-07-17",
        "close": 0.569,
        "volume": 2206810
      },
      {
        "date": "2026-07-24",
        "close": 0.547,
        "volume": 4461111
      },
      {
        "date": "2026-07-31",
        "close": 0.585,
        "volume": 3401217
      },
      {
        "date": "2026-08-07",
        "close": 0.582,
        "volume": 4377486
      }
    ],
    "sharemaestro_context": {
      "trend": 0.536972,
      "fair_value": 0.531325,
      "market_activity": 44.719616,
      "market_dynamics": 1.166051,
      "relative_strength": 5.06195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.159924,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.168714,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.267824,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.302911,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.206167,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.285169,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.243761,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.372325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.016166
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.025258
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.080384
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.170601
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.018902
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.201572
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.041145
      }
    ]
  }
}