{
  "ticker": {
    "uuid": "b4cc9c10-950f-4eaa-bbe3-d720af414f64",
    "symbol": "VIRI",
    "name": "Viridien Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.619999,
    "boundary_margin": 0.896413,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.664662,
    "volatility_stability": 0.7224,
    "risk_context": 0.1505,
    "current_regime": {
      "move": 0.622414,
      "interruption": -0.498382,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.779999,
        "direction_boundary": 91.419998,
        "core_momentum": -0.171079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612133
      },
      {
        "date": "2023-08-25",
        "close": 72.839996,
        "direction_boundary": 92.900002,
        "core_momentum": -0.215931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613444
      },
      {
        "date": "2023-09-01",
        "close": 74.760002,
        "direction_boundary": 96.18,
        "core_momentum": -0.222707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564347
      },
      {
        "date": "2023-09-08",
        "close": 72.919998,
        "direction_boundary": 91.599998,
        "core_momentum": -0.20393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558208
      },
      {
        "date": "2023-09-15",
        "close": 73.379997,
        "direction_boundary": 88.019997,
        "core_momentum": -0.166326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416251
      },
      {
        "date": "2023-09-22",
        "close": 68.800003,
        "direction_boundary": 74.980003,
        "core_momentum": -0.082422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419753
      },
      {
        "date": "2023-09-29",
        "close": 67.419998,
        "direction_boundary": 71.699997,
        "core_momentum": -0.059693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397978
      },
      {
        "date": "2023-10-06",
        "close": 63.619999,
        "direction_boundary": 83.400002,
        "core_momentum": -0.23717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402959
      },
      {
        "date": "2023-10-13",
        "close": 68.5,
        "direction_boundary": 77.019997,
        "core_momentum": -0.110621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417652
      },
      {
        "date": "2023-10-20",
        "close": 64.120003,
        "direction_boundary": 80.519997,
        "core_momentum": -0.203676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418371
      },
      {
        "date": "2023-10-27",
        "close": 64.879997,
        "direction_boundary": 85.059998,
        "core_momentum": -0.237244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41883
      },
      {
        "date": "2023-11-03",
        "close": 67.080002,
        "direction_boundary": 69.699997,
        "core_momentum": -0.03759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421477
      },
      {
        "date": "2023-11-10",
        "close": 65.739998,
        "direction_boundary": 71.699997,
        "core_momentum": -0.083124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422303
      },
      {
        "date": "2023-11-17",
        "close": 63.599998,
        "direction_boundary": 70.099998,
        "core_momentum": -0.092725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42451
      },
      {
        "date": "2023-11-24",
        "close": 62.360001,
        "direction_boundary": 67.839996,
        "core_momentum": -0.080778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42499
      },
      {
        "date": "2023-12-01",
        "close": 61.959999,
        "direction_boundary": 66.260002,
        "core_momentum": -0.064896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416903
      },
      {
        "date": "2023-12-08",
        "close": 58.799999,
        "direction_boundary": 60.599998,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422051
      },
      {
        "date": "2023-12-15",
        "close": 59.419998,
        "direction_boundary": 59.799999,
        "core_momentum": -0.006355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420019
      },
      {
        "date": "2023-12-22",
        "close": 58.540001,
        "direction_boundary": 61.360001,
        "core_momentum": -0.045958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413355
      },
      {
        "date": "2023-12-29",
        "close": 59.799999,
        "direction_boundary": 60.459999,
        "core_momentum": -0.010916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38748
      },
      {
        "date": "2024-01-05",
        "close": 59.220001,
        "direction_boundary": 66.18,
        "core_momentum": -0.105168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382989
      },
      {
        "date": "2024-01-12",
        "close": 53.48,
        "direction_boundary": 70.059998,
        "core_momentum": -0.236654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403985
      },
      {
        "date": "2024-01-19",
        "close": 44.43,
        "direction_boundary": 76.800003,
        "core_momentum": -0.421484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466988
      },
      {
        "date": "2024-01-26",
        "close": 46.32,
        "direction_boundary": 77.120003,
        "core_momentum": -0.399378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417172
      },
      {
        "date": "2024-02-02",
        "close": 42.060001,
        "direction_boundary": 78.18,
        "core_momentum": -0.462011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415559
      },
      {
        "date": "2024-02-09",
        "close": 39.900002,
        "direction_boundary": 85.400002,
        "core_momentum": -0.532787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378922
      },
      {
        "date": "2024-02-16",
        "close": 39.869999,
        "direction_boundary": 82.660004,
        "core_momentum": -0.517663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374673
      },
      {
        "date": "2024-02-23",
        "close": 39.57,
        "direction_boundary": 80.559998,
        "core_momentum": -0.508813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374762
      },
      {
        "date": "2024-03-01",
        "close": 41.43,
        "direction_boundary": 95.160004,
        "core_momentum": -0.564628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380988
      },
      {
        "date": "2024-03-08",
        "close": 42.450001,
        "direction_boundary": 88.779999,
        "core_momentum": -0.521852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386495
      },
      {
        "date": "2024-03-15",
        "close": 42.98,
        "direction_boundary": 68.080002,
        "core_momentum": -0.368684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387445
      },
      {
        "date": "2024-03-22",
        "close": 38.799999,
        "direction_boundary": 64.599998,
        "core_momentum": -0.399381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399395
      },
      {
        "date": "2024-03-29",
        "close": 40.18,
        "direction_boundary": 71.160004,
        "core_momentum": -0.435357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407147
      },
      {
        "date": "2024-04-05",
        "close": 40.0,
        "direction_boundary": 73.120003,
        "core_momentum": -0.452954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403881
      },
      {
        "date": "2024-04-12",
        "close": 43.580002,
        "direction_boundary": 72.620003,
        "core_momentum": -0.39989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409541
      },
      {
        "date": "2024-04-19",
        "close": 42.689999,
        "direction_boundary": 68.139999,
        "core_momentum": -0.373496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403541
      },
      {
        "date": "2024-04-26",
        "close": 40.759998,
        "direction_boundary": 68.0,
        "core_momentum": -0.400588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403679
      },
      {
        "date": "2024-05-03",
        "close": 39.75,
        "direction_boundary": 67.379997,
        "core_momentum": -0.410062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396926
      },
      {
        "date": "2024-05-10",
        "close": 46.939999,
        "direction_boundary": 67.720001,
        "core_momentum": -0.306852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473662
      },
      {
        "date": "2024-05-17",
        "close": 55.959999,
        "direction_boundary": 67.099998,
        "core_momentum": -0.166021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539835
      },
      {
        "date": "2024-05-24",
        "close": 55.740002,
        "direction_boundary": 66.279999,
        "core_momentum": -0.159022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539415
      },
      {
        "date": "2024-05-31",
        "close": 63.16,
        "direction_boundary": 70.019997,
        "core_momentum": -0.097972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568386
      },
      {
        "date": "2024-06-07",
        "close": 58.740002,
        "direction_boundary": 69.220001,
        "core_momentum": -0.151401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572833
      },
      {
        "date": "2024-06-14",
        "close": 49.950001,
        "direction_boundary": 66.599998,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614939
      },
      {
        "date": "2024-06-21",
        "close": 48.939999,
        "direction_boundary": 62.880001,
        "core_momentum": -0.221692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615134
      },
      {
        "date": "2024-06-28",
        "close": 47.709999,
        "direction_boundary": 69.540001,
        "core_momentum": -0.31392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614266
      },
      {
        "date": "2024-07-05",
        "close": 50.200001,
        "direction_boundary": 72.019997,
        "core_momentum": -0.302971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619785
      },
      {
        "date": "2024-07-12",
        "close": 50.540001,
        "direction_boundary": 72.5,
        "core_momentum": -0.302897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604393
      },
      {
        "date": "2024-07-19",
        "close": 51.939999,
        "direction_boundary": 74.059998,
        "core_momentum": -0.298677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544438
      },
      {
        "date": "2024-07-26",
        "close": 48.98,
        "direction_boundary": 62.200001,
        "core_momentum": -0.21254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549057
      },
      {
        "date": "2024-08-02",
        "close": 42.0,
        "direction_boundary": 66.800003,
        "core_momentum": -0.371258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574771
      },
      {
        "date": "2024-08-09",
        "close": 37.375,
        "direction_boundary": 74.120003,
        "core_momentum": -0.49575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59304
      },
      {
        "date": "2024-08-16",
        "close": 37.950001,
        "direction_boundary": 75.779999,
        "core_momentum": -0.499208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593551
      },
      {
        "date": "2024-08-23",
        "close": 38.040001,
        "direction_boundary": 72.839996,
        "core_momentum": -0.477759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593522
      },
      {
        "date": "2024-08-30",
        "close": 39.654999,
        "direction_boundary": 74.760002,
        "core_momentum": -0.469569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592856
      },
      {
        "date": "2024-09-06",
        "close": 36.560001,
        "direction_boundary": 72.919998,
        "core_momentum": -0.498629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601609
      },
      {
        "date": "2024-09-13",
        "close": 36.595001,
        "direction_boundary": 73.379997,
        "core_momentum": -0.501295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601127
      },
      {
        "date": "2024-09-20",
        "close": 37.389999,
        "direction_boundary": 68.800003,
        "core_momentum": -0.456541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585854
      },
      {
        "date": "2024-09-27",
        "close": 33.779999,
        "direction_boundary": 67.419998,
        "core_momentum": -0.498962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599325
      },
      {
        "date": "2024-10-04",
        "close": 34.075001,
        "direction_boundary": 63.619999,
        "core_momentum": -0.464398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5997
      },
      {
        "date": "2024-10-11",
        "close": 33.950001,
        "direction_boundary": 68.5,
        "core_momentum": -0.50438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584937
      },
      {
        "date": "2024-10-18",
        "close": 32.18,
        "direction_boundary": 64.120003,
        "core_momentum": -0.498129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587951
      },
      {
        "date": "2024-10-25",
        "close": 35.189999,
        "direction_boundary": 64.879997,
        "core_momentum": -0.457614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601565
      },
      {
        "date": "2024-11-01",
        "close": 36.75,
        "direction_boundary": 67.080002,
        "core_momentum": -0.452147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604625
      },
      {
        "date": "2024-11-08",
        "close": 41.305,
        "direction_boundary": 65.739998,
        "core_momentum": -0.371691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580351
      },
      {
        "date": "2024-11-15",
        "close": 38.139999,
        "direction_boundary": 63.599998,
        "core_momentum": -0.400314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526955
      },
      {
        "date": "2024-11-22",
        "close": 40.0,
        "direction_boundary": 62.360001,
        "core_momentum": -0.358563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533874
      },
      {
        "date": "2024-11-29",
        "close": 40.035,
        "direction_boundary": 61.959999,
        "core_momentum": -0.353857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496253
      },
      {
        "date": "2024-12-06",
        "close": 42.825001,
        "direction_boundary": 58.799999,
        "core_momentum": -0.271684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503115
      },
      {
        "date": "2024-12-13",
        "close": 46.805,
        "direction_boundary": 59.419998,
        "core_momentum": -0.212302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472995
      },
      {
        "date": "2024-12-20",
        "close": 46.884998,
        "direction_boundary": 58.540001,
        "core_momentum": -0.199095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472313
      },
      {
        "date": "2024-12-27",
        "close": 49.325001,
        "direction_boundary": 59.799999,
        "core_momentum": -0.175167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476432
      },
      {
        "date": "2025-01-03",
        "close": 55.419998,
        "direction_boundary": 59.220001,
        "core_momentum": -0.064168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498289
      },
      {
        "date": "2025-01-10",
        "close": 58.900002,
        "direction_boundary": 53.48,
        "core_momentum": 0.101346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504549
      },
      {
        "date": "2025-01-17",
        "close": 61.25,
        "direction_boundary": 44.43,
        "core_momentum": 0.378573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505815
      },
      {
        "date": "2025-01-24",
        "close": 57.93,
        "direction_boundary": 46.32,
        "core_momentum": 0.250648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505073
      },
      {
        "date": "2025-01-31",
        "close": 56.060001,
        "direction_boundary": 42.060001,
        "core_momentum": 0.332858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453576
      },
      {
        "date": "2025-02-07",
        "close": 54.939999,
        "direction_boundary": 39.900002,
        "core_momentum": 0.376942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417517
      },
      {
        "date": "2025-02-14",
        "close": 54.290001,
        "direction_boundary": 39.869999,
        "core_momentum": 0.361676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419155
      },
      {
        "date": "2025-02-21",
        "close": 54.490002,
        "direction_boundary": 39.57,
        "core_momentum": 0.377053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419088
      },
      {
        "date": "2025-02-28",
        "close": 67.330002,
        "direction_boundary": 41.43,
        "core_momentum": 0.625151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500094
      },
      {
        "date": "2025-03-07",
        "close": 59.790001,
        "direction_boundary": 42.450001,
        "core_momentum": 0.408481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51773
      },
      {
        "date": "2025-03-14",
        "close": 63.389999,
        "direction_boundary": 42.98,
        "core_momentum": 0.474872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519878
      },
      {
        "date": "2025-03-21",
        "close": 74.699997,
        "direction_boundary": 38.799999,
        "core_momentum": 0.925258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556444
      },
      {
        "date": "2025-03-28",
        "close": 74.410004,
        "direction_boundary": 40.18,
        "core_momentum": 0.851916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527173
      },
      {
        "date": "2025-04-04",
        "close": 56.41,
        "direction_boundary": 40.0,
        "core_momentum": 0.41025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677926
      },
      {
        "date": "2025-04-11",
        "close": 46.779999,
        "direction_boundary": 43.580002,
        "core_momentum": 0.073428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735717
      },
      {
        "date": "2025-04-18",
        "close": 49.799999,
        "direction_boundary": 42.689999,
        "core_momentum": 0.16655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732536
      },
      {
        "date": "2025-04-25",
        "close": 49.400002,
        "direction_boundary": 40.759998,
        "core_momentum": 0.211973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725649
      },
      {
        "date": "2025-05-02",
        "close": 53.77,
        "direction_boundary": 39.75,
        "core_momentum": 0.352704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731357
      },
      {
        "date": "2025-05-09",
        "close": 55.18,
        "direction_boundary": 46.939999,
        "core_momentum": 0.175543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716663
      },
      {
        "date": "2025-05-16",
        "close": 57.049999,
        "direction_boundary": 55.959999,
        "core_momentum": 0.019478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705051
      },
      {
        "date": "2025-05-23",
        "close": 54.849998,
        "direction_boundary": 55.740002,
        "core_momentum": -0.015967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707432
      },
      {
        "date": "2025-05-30",
        "close": 55.450001,
        "direction_boundary": 63.16,
        "core_momentum": -0.122071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707249
      },
      {
        "date": "2025-06-06",
        "close": 54.75,
        "direction_boundary": 58.740002,
        "core_momentum": -0.067926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703539
      },
      {
        "date": "2025-06-13",
        "close": 58.0,
        "direction_boundary": 49.950001,
        "core_momentum": 0.161161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697801
      },
      {
        "date": "2025-06-20",
        "close": 61.599998,
        "direction_boundary": 48.939999,
        "core_momentum": 0.258684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701413
      },
      {
        "date": "2025-06-27",
        "close": 61.450001,
        "direction_boundary": 47.709999,
        "core_momentum": 0.28799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699185
      },
      {
        "date": "2025-07-04",
        "close": 62.5,
        "direction_boundary": 50.200001,
        "core_momentum": 0.24502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681827
      },
      {
        "date": "2025-07-11",
        "close": 62.0,
        "direction_boundary": 50.540001,
        "core_momentum": 0.226751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677133
      },
      {
        "date": "2025-07-18",
        "close": 59.799999,
        "direction_boundary": 51.939999,
        "core_momentum": 0.151328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676917
      },
      {
        "date": "2025-07-25",
        "close": 58.799999,
        "direction_boundary": 48.98,
        "core_momentum": 0.20049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672757
      },
      {
        "date": "2025-08-01",
        "close": 48.759998,
        "direction_boundary": 42.0,
        "core_momentum": 0.160952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720472
      },
      {
        "date": "2025-08-08",
        "close": 49.619999,
        "direction_boundary": 37.375,
        "core_momentum": 0.327625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720816
      },
      {
        "date": "2025-08-15",
        "close": 49.759998,
        "direction_boundary": 37.950001,
        "core_momentum": 0.311199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720779
      },
      {
        "date": "2025-08-22",
        "close": 54.849998,
        "direction_boundary": 38.040001,
        "core_momentum": 0.441903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734197
      },
      {
        "date": "2025-08-29",
        "close": 55.849998,
        "direction_boundary": 39.654999,
        "core_momentum": 0.408397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668935
      },
      {
        "date": "2025-09-05",
        "close": 58.450001,
        "direction_boundary": 36.560001,
        "core_momentum": 0.598742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652727
      },
      {
        "date": "2025-09-12",
        "close": 59.049999,
        "direction_boundary": 36.595001,
        "core_momentum": 0.613608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647361
      },
      {
        "date": "2025-09-19",
        "close": 60.549999,
        "direction_boundary": 37.389999,
        "core_momentum": 0.619417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602846
      },
      {
        "date": "2025-09-26",
        "close": 65.75,
        "direction_boundary": 33.779999,
        "core_momentum": 0.946418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615779
      },
      {
        "date": "2025-10-03",
        "close": 64.800003,
        "direction_boundary": 34.075001,
        "core_momentum": 0.901687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4753
      },
      {
        "date": "2025-10-10",
        "close": 67.300003,
        "direction_boundary": 33.950001,
        "core_momentum": 0.982327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387297
      },
      {
        "date": "2025-10-17",
        "close": 69.0,
        "direction_boundary": 32.18,
        "core_momentum": 1.144189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38133
      },
      {
        "date": "2025-10-24",
        "close": 75.900002,
        "direction_boundary": 35.189999,
        "core_momentum": 1.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39679
      },
      {
        "date": "2025-10-31",
        "close": 106.0,
        "direction_boundary": 36.75,
        "core_momentum": 1.884354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587338
      },
      {
        "date": "2025-11-07",
        "close": 115.0,
        "direction_boundary": 41.305,
        "core_momentum": 1.784167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592337
      },
      {
        "date": "2025-11-14",
        "close": 121.199997,
        "direction_boundary": 38.139999,
        "core_momentum": 2.177766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593263
      },
      {
        "date": "2025-11-21",
        "close": 100.400002,
        "direction_boundary": 40.0,
        "core_momentum": 1.51,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659794
      },
      {
        "date": "2025-11-28",
        "close": 88.099998,
        "direction_boundary": 40.035,
        "core_momentum": 1.200574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693452
      },
      {
        "date": "2025-12-05",
        "close": 93.949997,
        "direction_boundary": 42.825001,
        "core_momentum": 1.193812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694895
      },
      {
        "date": "2025-12-12",
        "close": 93.550003,
        "direction_boundary": 46.805,
        "core_momentum": 0.998718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693625
      },
      {
        "date": "2025-12-19",
        "close": 93.900002,
        "direction_boundary": 46.884998,
        "core_momentum": 1.002773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69123
      },
      {
        "date": "2025-12-26",
        "close": 94.599998,
        "direction_boundary": 49.325001,
        "core_momentum": 0.917891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690833
      },
      {
        "date": "2026-01-02",
        "close": 103.5,
        "direction_boundary": 55.419998,
        "core_momentum": 0.867557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698278
      },
      {
        "date": "2026-01-09",
        "close": 116.099998,
        "direction_boundary": 58.900002,
        "core_momentum": 0.971137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709336
      },
      {
        "date": "2026-01-16",
        "close": 122.900002,
        "direction_boundary": 61.25,
        "core_momentum": 1.006531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705252
      },
      {
        "date": "2026-01-23",
        "close": 121.800003,
        "direction_boundary": 57.93,
        "core_momentum": 1.102538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704341
      },
      {
        "date": "2026-01-30",
        "close": 127.099998,
        "direction_boundary": 56.060001,
        "core_momentum": 1.267214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632299
      },
      {
        "date": "2026-02-06",
        "close": 120.699997,
        "direction_boundary": 54.939999,
        "core_momentum": 1.196942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643703
      },
      {
        "date": "2026-02-13",
        "close": 123.599998,
        "direction_boundary": 54.290001,
        "core_momentum": 1.276662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642316
      },
      {
        "date": "2026-02-20",
        "close": 119.599998,
        "direction_boundary": 54.490002,
        "core_momentum": 1.194898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642414
      },
      {
        "date": "2026-02-27",
        "close": 109.099998,
        "direction_boundary": 67.330002,
        "core_momentum": 0.620377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664219
      },
      {
        "date": "2026-03-06",
        "close": 122.099998,
        "direction_boundary": 59.790001,
        "core_momentum": 1.042147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674638
      },
      {
        "date": "2026-03-13",
        "close": 122.5,
        "direction_boundary": 63.389999,
        "core_momentum": 0.932481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67508
      },
      {
        "date": "2026-03-20",
        "close": 128.399994,
        "direction_boundary": 74.699997,
        "core_momentum": 0.718875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675572
      },
      {
        "date": "2026-03-27",
        "close": 134.100006,
        "direction_boundary": 74.410004,
        "core_momentum": 0.802177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671553
      },
      {
        "date": "2026-04-03",
        "close": 129.399994,
        "direction_boundary": 56.41,
        "core_momentum": 1.293919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674824
      },
      {
        "date": "2026-04-10",
        "close": 123.5,
        "direction_boundary": 46.779999,
        "core_momentum": 1.640017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682144
      },
      {
        "date": "2026-04-17",
        "close": 121.699997,
        "direction_boundary": 49.799999,
        "core_momentum": 1.443775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684169
      },
      {
        "date": "2026-04-24",
        "close": 154.5,
        "direction_boundary": 49.400002,
        "core_momentum": 2.12753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741431
      },
      {
        "date": "2026-05-01",
        "close": 144.699997,
        "direction_boundary": 53.77,
        "core_momentum": 1.691092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605457
      },
      {
        "date": "2026-05-08",
        "close": 111.0,
        "direction_boundary": 55.18,
        "core_momentum": 1.011598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707983
      },
      {
        "date": "2026-05-15",
        "close": 112.0,
        "direction_boundary": 57.049999,
        "core_momentum": 0.96319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70392
      },
      {
        "date": "2026-05-22",
        "close": 115.199997,
        "direction_boundary": 54.849998,
        "core_momentum": 1.100273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652087
      },
      {
        "date": "2026-05-29",
        "close": 120.400002,
        "direction_boundary": 55.450001,
        "core_momentum": 1.171326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623623
      },
      {
        "date": "2026-06-05",
        "close": 111.800003,
        "direction_boundary": 54.75,
        "core_momentum": 1.042009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629921
      },
      {
        "date": "2026-06-12",
        "close": 99.050003,
        "direction_boundary": 58.0,
        "core_momentum": 0.707759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654343
      },
      {
        "date": "2026-06-19",
        "close": 91.25,
        "direction_boundary": 61.599998,
        "core_momentum": 0.481331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664665
      },
      {
        "date": "2026-06-26",
        "close": 85.0,
        "direction_boundary": 61.450001,
        "core_momentum": 0.383238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671506
      },
      {
        "date": "2026-07-03",
        "close": 77.75,
        "direction_boundary": 62.5,
        "core_momentum": 0.244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667258
      },
      {
        "date": "2026-07-10",
        "close": 80.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645052
      },
      {
        "date": "2026-07-17",
        "close": 77.5,
        "direction_boundary": 59.799999,
        "core_momentum": 0.295987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637137
      },
      {
        "date": "2026-07-24",
        "close": 83.400002,
        "direction_boundary": 58.799999,
        "core_momentum": 0.418367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649514
      },
      {
        "date": "2026-07-31",
        "close": 92.650002,
        "direction_boundary": 48.759998,
        "core_momentum": 0.900123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666117
      },
      {
        "date": "2026-08-07",
        "close": 94.099998,
        "direction_boundary": 49.619999,
        "core_momentum": 0.896413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.779999,
        "volume": 599992
      },
      {
        "date": "2023-08-25",
        "close": 72.839996,
        "volume": 278552
      },
      {
        "date": "2023-09-01",
        "close": 74.760002,
        "volume": 238335
      },
      {
        "date": "2023-09-08",
        "close": 72.919998,
        "volume": 239910
      },
      {
        "date": "2023-09-15",
        "close": 73.379997,
        "volume": 211435
      },
      {
        "date": "2023-09-22",
        "close": 68.800003,
        "volume": 550775
      },
      {
        "date": "2023-09-29",
        "close": 67.419998,
        "volume": 325985
      },
      {
        "date": "2023-10-06",
        "close": 63.619999,
        "volume": 276779
      },
      {
        "date": "2023-10-13",
        "close": 68.5,
        "volume": 338644
      },
      {
        "date": "2023-10-20",
        "close": 64.120003,
        "volume": 208797
      },
      {
        "date": "2023-10-27",
        "close": 64.879997,
        "volume": 232855
      },
      {
        "date": "2023-11-03",
        "close": 67.080002,
        "volume": 242138
      },
      {
        "date": "2023-11-10",
        "close": 65.739998,
        "volume": 559235
      },
      {
        "date": "2023-11-17",
        "close": 63.599998,
        "volume": 461253
      },
      {
        "date": "2023-11-24",
        "close": 62.360001,
        "volume": 336568
      },
      {
        "date": "2023-12-01",
        "close": 61.959999,
        "volume": 280790
      },
      {
        "date": "2023-12-08",
        "close": 58.799999,
        "volume": 533383
      },
      {
        "date": "2023-12-15",
        "close": 59.419998,
        "volume": 595825
      },
      {
        "date": "2023-12-22",
        "close": 58.540001,
        "volume": 426620
      },
      {
        "date": "2023-12-29",
        "close": 59.799999,
        "volume": 186877
      },
      {
        "date": "2024-01-05",
        "close": 59.220001,
        "volume": 216142
      },
      {
        "date": "2024-01-12",
        "close": 53.48,
        "volume": 692679
      },
      {
        "date": "2024-01-19",
        "close": 44.43,
        "volume": 1031988
      },
      {
        "date": "2024-01-26",
        "close": 46.32,
        "volume": 470479
      },
      {
        "date": "2024-02-02",
        "close": 42.060001,
        "volume": 462774
      },
      {
        "date": "2024-02-09",
        "close": 39.900002,
        "volume": 376753
      },
      {
        "date": "2024-02-16",
        "close": 39.869999,
        "volume": 396751
      },
      {
        "date": "2024-02-23",
        "close": 39.57,
        "volume": 435299
      },
      {
        "date": "2024-03-01",
        "close": 41.43,
        "volume": 658913
      },
      {
        "date": "2024-03-08",
        "close": 42.450001,
        "volume": 504034
      },
      {
        "date": "2024-03-15",
        "close": 42.98,
        "volume": 300603
      },
      {
        "date": "2024-03-22",
        "close": 38.799999,
        "volume": 560841
      },
      {
        "date": "2024-03-29",
        "close": 40.18,
        "volume": 196015
      },
      {
        "date": "2024-04-05",
        "close": 40.0,
        "volume": 174435
      },
      {
        "date": "2024-04-12",
        "close": 43.580002,
        "volume": 494596
      },
      {
        "date": "2024-04-19",
        "close": 42.689999,
        "volume": 250081
      },
      {
        "date": "2024-04-26",
        "close": 40.759998,
        "volume": 194569
      },
      {
        "date": "2024-05-03",
        "close": 39.75,
        "volume": 132568
      },
      {
        "date": "2024-05-10",
        "close": 46.939999,
        "volume": 324651
      },
      {
        "date": "2024-05-17",
        "close": 55.959999,
        "volume": 765160
      },
      {
        "date": "2024-05-24",
        "close": 55.740002,
        "volume": 380789
      },
      {
        "date": "2024-05-31",
        "close": 63.16,
        "volume": 535132
      },
      {
        "date": "2024-06-07",
        "close": 58.740002,
        "volume": 295793
      },
      {
        "date": "2024-06-14",
        "close": 49.950001,
        "volume": 432071
      },
      {
        "date": "2024-06-21",
        "close": 48.939999,
        "volume": 268037
      },
      {
        "date": "2024-06-28",
        "close": 47.709999,
        "volume": 240743
      },
      {
        "date": "2024-07-05",
        "close": 50.200001,
        "volume": 159425
      },
      {
        "date": "2024-07-12",
        "close": 50.540001,
        "volume": 214934
      },
      {
        "date": "2024-07-19",
        "close": 51.939999,
        "volume": 167711
      },
      {
        "date": "2024-07-26",
        "close": 48.98,
        "volume": 186846
      },
      {
        "date": "2024-08-02",
        "close": 42.0,
        "volume": 342074
      },
      {
        "date": "2024-08-09",
        "close": 37.375,
        "volume": 361236
      },
      {
        "date": "2024-08-16",
        "close": 37.950001,
        "volume": 167373
      },
      {
        "date": "2024-08-23",
        "close": 38.040001,
        "volume": 130344
      },
      {
        "date": "2024-08-30",
        "close": 39.654999,
        "volume": 204358
      },
      {
        "date": "2024-09-06",
        "close": 36.560001,
        "volume": 151906
      },
      {
        "date": "2024-09-13",
        "close": 36.595001,
        "volume": 127788
      },
      {
        "date": "2024-09-20",
        "close": 37.389999,
        "volume": 123856
      },
      {
        "date": "2024-09-27",
        "close": 33.779999,
        "volume": 204040
      },
      {
        "date": "2024-10-04",
        "close": 34.075001,
        "volume": 127006
      },
      {
        "date": "2024-10-11",
        "close": 33.950001,
        "volume": 76669
      },
      {
        "date": "2024-10-18",
        "close": 32.18,
        "volume": 122707
      },
      {
        "date": "2024-10-25",
        "close": 35.189999,
        "volume": 140899
      },
      {
        "date": "2024-11-01",
        "close": 36.75,
        "volume": 319008
      },
      {
        "date": "2024-11-08",
        "close": 41.305,
        "volume": 486753
      },
      {
        "date": "2024-11-15",
        "close": 38.139999,
        "volume": 148849
      },
      {
        "date": "2024-11-22",
        "close": 40.0,
        "volume": 249706
      },
      {
        "date": "2024-11-29",
        "close": 40.035,
        "volume": 191652
      },
      {
        "date": "2024-12-06",
        "close": 42.825001,
        "volume": 246779
      },
      {
        "date": "2024-12-13",
        "close": 46.805,
        "volume": 235177
      },
      {
        "date": "2024-12-20",
        "close": 46.884998,
        "volume": 228363
      },
      {
        "date": "2024-12-27",
        "close": 49.325001,
        "volume": 101659
      },
      {
        "date": "2025-01-03",
        "close": 55.419998,
        "volume": 194856
      },
      {
        "date": "2025-01-10",
        "close": 58.900002,
        "volume": 285384
      },
      {
        "date": "2025-01-17",
        "close": 61.25,
        "volume": 237145
      },
      {
        "date": "2025-01-24",
        "close": 57.93,
        "volume": 149895
      },
      {
        "date": "2025-01-31",
        "close": 56.060001,
        "volume": 158517
      },
      {
        "date": "2025-02-07",
        "close": 54.939999,
        "volume": 114152
      },
      {
        "date": "2025-02-14",
        "close": 54.290001,
        "volume": 103221
      },
      {
        "date": "2025-02-21",
        "close": 54.490002,
        "volume": 94880
      },
      {
        "date": "2025-02-28",
        "close": 67.330002,
        "volume": 437046
      },
      {
        "date": "2025-03-07",
        "close": 59.790001,
        "volume": 263718
      },
      {
        "date": "2025-03-14",
        "close": 63.389999,
        "volume": 185374
      },
      {
        "date": "2025-03-21",
        "close": 74.699997,
        "volume": 404883
      },
      {
        "date": "2025-03-28",
        "close": 74.410004,
        "volume": 223094
      },
      {
        "date": "2025-04-04",
        "close": 56.41,
        "volume": 253105
      },
      {
        "date": "2025-04-11",
        "close": 46.779999,
        "volume": 551785
      },
      {
        "date": "2025-04-18",
        "close": 49.799999,
        "volume": 235024
      },
      {
        "date": "2025-04-25",
        "close": 49.400002,
        "volume": 253186
      },
      {
        "date": "2025-05-02",
        "close": 53.77,
        "volume": 441344
      },
      {
        "date": "2025-05-09",
        "close": 55.18,
        "volume": 279416
      },
      {
        "date": "2025-05-16",
        "close": 57.049999,
        "volume": 264764
      },
      {
        "date": "2025-05-23",
        "close": 54.849998,
        "volume": 203072
      },
      {
        "date": "2025-05-30",
        "close": 55.450001,
        "volume": 235840
      },
      {
        "date": "2025-06-06",
        "close": 54.75,
        "volume": 203576
      },
      {
        "date": "2025-06-13",
        "close": 58.0,
        "volume": 235103
      },
      {
        "date": "2025-06-20",
        "close": 61.599998,
        "volume": 290932
      },
      {
        "date": "2025-06-27",
        "close": 61.450001,
        "volume": 191679
      },
      {
        "date": "2025-07-04",
        "close": 62.5,
        "volume": 187188
      },
      {
        "date": "2025-07-11",
        "close": 62.0,
        "volume": 149532
      },
      {
        "date": "2025-07-18",
        "close": 59.799999,
        "volume": 151050
      },
      {
        "date": "2025-07-25",
        "close": 58.799999,
        "volume": 161387
      },
      {
        "date": "2025-08-01",
        "close": 48.759998,
        "volume": 399398
      },
      {
        "date": "2025-08-08",
        "close": 49.619999,
        "volume": 292824
      },
      {
        "date": "2025-08-15",
        "close": 49.759998,
        "volume": 129782
      },
      {
        "date": "2025-08-22",
        "close": 54.849998,
        "volume": 165409
      },
      {
        "date": "2025-08-29",
        "close": 55.849998,
        "volume": 162263
      },
      {
        "date": "2025-09-05",
        "close": 58.450001,
        "volume": 392870
      },
      {
        "date": "2025-09-12",
        "close": 59.049999,
        "volume": 180635
      },
      {
        "date": "2025-09-19",
        "close": 60.549999,
        "volume": 215035
      },
      {
        "date": "2025-09-26",
        "close": 65.75,
        "volume": 301056
      },
      {
        "date": "2025-10-03",
        "close": 64.800003,
        "volume": 193424
      },
      {
        "date": "2025-10-10",
        "close": 67.300003,
        "volume": 367072
      },
      {
        "date": "2025-10-17",
        "close": 69.0,
        "volume": 166585
      },
      {
        "date": "2025-10-24",
        "close": 75.900002,
        "volume": 330163
      },
      {
        "date": "2025-10-31",
        "close": 106.0,
        "volume": 836820
      },
      {
        "date": "2025-11-07",
        "close": 115.0,
        "volume": 572165
      },
      {
        "date": "2025-11-14",
        "close": 121.199997,
        "volume": 281535
      },
      {
        "date": "2025-11-21",
        "close": 100.400002,
        "volume": 290981
      },
      {
        "date": "2025-11-28",
        "close": 88.099998,
        "volume": 291665
      },
      {
        "date": "2025-12-05",
        "close": 93.949997,
        "volume": 347747
      },
      {
        "date": "2025-12-12",
        "close": 93.550003,
        "volume": 187035
      },
      {
        "date": "2025-12-19",
        "close": 93.900002,
        "volume": 280472
      },
      {
        "date": "2025-12-26",
        "close": 94.599998,
        "volume": 61597
      },
      {
        "date": "2026-01-02",
        "close": 103.5,
        "volume": 144805
      },
      {
        "date": "2026-01-09",
        "close": 116.099998,
        "volume": 257720
      },
      {
        "date": "2026-01-16",
        "close": 122.900002,
        "volume": 253335
      },
      {
        "date": "2026-01-23",
        "close": 121.800003,
        "volume": 225442
      },
      {
        "date": "2026-01-30",
        "close": 127.099998,
        "volume": 237267
      },
      {
        "date": "2026-02-06",
        "close": 120.699997,
        "volume": 131423
      },
      {
        "date": "2026-02-13",
        "close": 123.599998,
        "volume": 129739
      },
      {
        "date": "2026-02-20",
        "close": 119.599998,
        "volume": 141484
      },
      {
        "date": "2026-02-27",
        "close": 109.099998,
        "volume": 525745
      },
      {
        "date": "2026-03-06",
        "close": 122.099998,
        "volume": 271051
      },
      {
        "date": "2026-03-13",
        "close": 122.5,
        "volume": 263811
      },
      {
        "date": "2026-03-20",
        "close": 128.399994,
        "volume": 267465
      },
      {
        "date": "2026-03-27",
        "close": 134.100006,
        "volume": 159891
      },
      {
        "date": "2026-04-03",
        "close": 129.399994,
        "volume": 229464
      },
      {
        "date": "2026-04-10",
        "close": 123.5,
        "volume": 162703
      },
      {
        "date": "2026-04-17",
        "close": 121.699997,
        "volume": 141300
      },
      {
        "date": "2026-04-24",
        "close": 154.5,
        "volume": 317901
      },
      {
        "date": "2026-05-01",
        "close": 144.699997,
        "volume": 142057
      },
      {
        "date": "2026-05-08",
        "close": 111.0,
        "volume": 429263
      },
      {
        "date": "2026-05-15",
        "close": 112.0,
        "volume": 218814
      },
      {
        "date": "2026-05-22",
        "close": 115.199997,
        "volume": 144223
      },
      {
        "date": "2026-05-29",
        "close": 120.400002,
        "volume": 169988
      },
      {
        "date": "2026-06-05",
        "close": 111.800003,
        "volume": 18954
      },
      {
        "date": "2026-06-12",
        "close": 99.050003,
        "volume": 43985
      },
      {
        "date": "2026-06-19",
        "close": 91.25,
        "volume": 42606
      },
      {
        "date": "2026-06-26",
        "close": 85.0,
        "volume": 26366
      },
      {
        "date": "2026-07-03",
        "close": 77.75,
        "volume": 47693
      },
      {
        "date": "2026-07-10",
        "close": 80.0,
        "volume": 218103
      },
      {
        "date": "2026-07-17",
        "close": 77.5,
        "volume": 123393
      },
      {
        "date": "2026-07-24",
        "close": 83.400002,
        "volume": 170156
      },
      {
        "date": "2026-07-31",
        "close": 92.650002,
        "volume": 225086
      },
      {
        "date": "2026-08-07",
        "close": 94.099998,
        "volume": 228925
      }
    ],
    "sharemaestro_context": {
      "trend": 112.56,
      "fair_value": 68.080961,
      "market_activity": -30.735171,
      "market_dynamics": -1.172576,
      "relative_strength": -11.759368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.007528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013224,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.061776,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.063079,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.254282,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.297078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": -0.316384
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.08842
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": 0.429822
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.393223
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.267327
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.233921
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.37576
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.031409
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.001823
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.622414
      }
    ]
  }
}