{
  "ticker": {
    "uuid": "b4ce2f32-0b5c-43b7-abfa-afc1fb774d35",
    "symbol": "5481",
    "name": "Sino Tactful Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.35,
    "boundary_margin": -0.230769,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.343478,
    "volatility_stability": 1.1344,
    "risk_context": 0.2911,
    "current_regime": {
      "move": -0.051095,
      "interruption": 0.364985,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.656,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.8,
        "direction_boundary": 12.05,
        "core_momentum": 0.145228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102466
      },
      {
        "date": "2023-08-18",
        "close": 13.75,
        "direction_boundary": 12.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102891
      },
      {
        "date": "2023-08-25",
        "close": 13.55,
        "direction_boundary": 12.6,
        "core_momentum": 0.075397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105932
      },
      {
        "date": "2023-09-01",
        "close": 13.4,
        "direction_boundary": 12.8,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106969
      },
      {
        "date": "2023-09-08",
        "close": 12.95,
        "direction_boundary": 13.2,
        "core_momentum": -0.018939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118363
      },
      {
        "date": "2023-09-15",
        "close": 12.9,
        "direction_boundary": 13.05,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117105
      },
      {
        "date": "2023-09-22",
        "close": 13.25,
        "direction_boundary": 13.15,
        "core_momentum": 0.007605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119646
      },
      {
        "date": "2023-09-29",
        "close": 13.35,
        "direction_boundary": 13.2,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119098
      },
      {
        "date": "2023-10-06",
        "close": 13.15,
        "direction_boundary": 13.45,
        "core_momentum": -0.022305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12145
      },
      {
        "date": "2023-10-13",
        "close": 13.1,
        "direction_boundary": 12.95,
        "core_momentum": 0.011583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121303
      },
      {
        "date": "2023-10-20",
        "close": 14.2,
        "direction_boundary": 12.4,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161554
      },
      {
        "date": "2023-10-27",
        "close": 12.9,
        "direction_boundary": 12.1,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213437
      },
      {
        "date": "2023-11-03",
        "close": 13.05,
        "direction_boundary": 12.2,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213926
      },
      {
        "date": "2023-11-10",
        "close": 12.95,
        "direction_boundary": 12.3,
        "core_momentum": 0.052846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212554
      },
      {
        "date": "2023-11-17",
        "close": 12.95,
        "direction_boundary": 12.35,
        "core_momentum": 0.048583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211404
      },
      {
        "date": "2023-11-24",
        "close": 12.95,
        "direction_boundary": 12.5,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208901
      },
      {
        "date": "2023-12-01",
        "close": 13.05,
        "direction_boundary": 12.5,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209054
      },
      {
        "date": "2023-12-08",
        "close": 13.15,
        "direction_boundary": 12.75,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208884
      },
      {
        "date": "2023-12-15",
        "close": 13.2,
        "direction_boundary": 12.5,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208383
      },
      {
        "date": "2023-12-22",
        "close": 13.2,
        "direction_boundary": 12.35,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208268
      },
      {
        "date": "2023-12-29",
        "close": 13.3,
        "direction_boundary": 12.35,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204118
      },
      {
        "date": "2024-01-05",
        "close": 13.55,
        "direction_boundary": 12.15,
        "core_momentum": 0.115226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205693
      },
      {
        "date": "2024-01-12",
        "close": 13.45,
        "direction_boundary": 12.3,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205922
      },
      {
        "date": "2024-01-19",
        "close": 13.4,
        "direction_boundary": 12.25,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205919
      },
      {
        "date": "2024-01-26",
        "close": 13.7,
        "direction_boundary": 12.25,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207873
      },
      {
        "date": "2024-02-02",
        "close": 13.7,
        "direction_boundary": 12.3,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19837
      },
      {
        "date": "2024-02-09",
        "close": 13.5,
        "direction_boundary": 12.35,
        "core_momentum": 0.093117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198767
      },
      {
        "date": "2024-02-16",
        "close": 13.95,
        "direction_boundary": 12.35,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204092
      },
      {
        "date": "2024-02-23",
        "close": 13.95,
        "direction_boundary": 12.45,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202916
      },
      {
        "date": "2024-03-01",
        "close": 13.85,
        "direction_boundary": 12.6,
        "core_momentum": 0.099206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202514
      },
      {
        "date": "2024-03-08",
        "close": 13.45,
        "direction_boundary": 12.6,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200921
      },
      {
        "date": "2024-03-15",
        "close": 13.65,
        "direction_boundary": 12.45,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201594
      },
      {
        "date": "2024-03-22",
        "close": 13.4,
        "direction_boundary": 12.7,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200315
      },
      {
        "date": "2024-03-29",
        "close": 13.45,
        "direction_boundary": 12.6,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200115
      },
      {
        "date": "2024-04-05",
        "close": 13.7,
        "direction_boundary": 12.65,
        "core_momentum": 0.083004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200359
      },
      {
        "date": "2024-04-12",
        "close": 13.6,
        "direction_boundary": 12.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200608
      },
      {
        "date": "2024-04-19",
        "close": 13.5,
        "direction_boundary": 12.55,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16511
      },
      {
        "date": "2024-04-26",
        "close": 13.45,
        "direction_boundary": 12.65,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094413
      },
      {
        "date": "2024-05-03",
        "close": 13.4,
        "direction_boundary": 12.7,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093565
      },
      {
        "date": "2024-05-10",
        "close": 13.45,
        "direction_boundary": 12.95,
        "core_momentum": 0.03861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092776
      },
      {
        "date": "2024-05-17",
        "close": 13.3,
        "direction_boundary": 13.15,
        "core_momentum": 0.011407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094417
      },
      {
        "date": "2024-05-24",
        "close": 13.3,
        "direction_boundary": 12.85,
        "core_momentum": 0.035019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094417
      },
      {
        "date": "2024-05-31",
        "close": 13.4,
        "direction_boundary": 12.8,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094389
      },
      {
        "date": "2024-06-07",
        "close": 13.35,
        "direction_boundary": 12.7,
        "core_momentum": 0.051181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094112
      },
      {
        "date": "2024-06-14",
        "close": 13.35,
        "direction_boundary": 12.85,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094
      },
      {
        "date": "2024-06-21",
        "close": 13.95,
        "direction_boundary": 12.8,
        "core_momentum": 0.089844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111698
      },
      {
        "date": "2024-06-28",
        "close": 14.95,
        "direction_boundary": 13.2,
        "core_momentum": 0.132576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145366
      },
      {
        "date": "2024-07-05",
        "close": 15.55,
        "direction_boundary": 13.2,
        "core_momentum": 0.17803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152081
      },
      {
        "date": "2024-07-12",
        "close": 15.1,
        "direction_boundary": 13.15,
        "core_momentum": 0.148289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158656
      },
      {
        "date": "2024-07-19",
        "close": 14.6,
        "direction_boundary": 13.1,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16696
      },
      {
        "date": "2024-07-26",
        "close": 14.2,
        "direction_boundary": 13.05,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170017
      },
      {
        "date": "2024-08-02",
        "close": 15.45,
        "direction_boundary": 13.65,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205252
      },
      {
        "date": "2024-08-09",
        "close": 16.85,
        "direction_boundary": 13.8,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232543
      },
      {
        "date": "2024-08-16",
        "close": 19.299999,
        "direction_boundary": 13.75,
        "core_momentum": 0.403636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290616
      },
      {
        "date": "2024-08-23",
        "close": 22.799999,
        "direction_boundary": 13.55,
        "core_momentum": 0.682657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359925
      },
      {
        "date": "2024-08-30",
        "close": 24.200001,
        "direction_boundary": 13.4,
        "core_momentum": 0.80597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362152
      },
      {
        "date": "2024-09-06",
        "close": 22.799999,
        "direction_boundary": 12.95,
        "core_momentum": 0.760618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372919
      },
      {
        "date": "2024-09-13",
        "close": 21.799999,
        "direction_boundary": 12.9,
        "core_momentum": 0.689922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383696
      },
      {
        "date": "2024-09-20",
        "close": 28.799999,
        "direction_boundary": 13.25,
        "core_momentum": 1.173585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522929
      },
      {
        "date": "2024-09-27",
        "close": 27.85,
        "direction_boundary": 13.35,
        "core_momentum": 1.086142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529109
      },
      {
        "date": "2024-10-04",
        "close": 27.700001,
        "direction_boundary": 13.15,
        "core_momentum": 1.106464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530999
      },
      {
        "date": "2024-10-11",
        "close": 24.4,
        "direction_boundary": 13.1,
        "core_momentum": 0.862595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57086
      },
      {
        "date": "2024-10-18",
        "close": 28.75,
        "direction_boundary": 14.2,
        "core_momentum": 1.024648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6016
      },
      {
        "date": "2024-10-25",
        "close": 28.200001,
        "direction_boundary": 12.9,
        "core_momentum": 1.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603687
      },
      {
        "date": "2024-11-01",
        "close": 26.0,
        "direction_boundary": 13.05,
        "core_momentum": 0.992337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621265
      },
      {
        "date": "2024-11-08",
        "close": 26.200001,
        "direction_boundary": 12.95,
        "core_momentum": 1.023166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621013
      },
      {
        "date": "2024-11-15",
        "close": 27.450001,
        "direction_boundary": 12.95,
        "core_momentum": 1.119691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619323
      },
      {
        "date": "2024-11-22",
        "close": 27.0,
        "direction_boundary": 12.95,
        "core_momentum": 1.084942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621232
      },
      {
        "date": "2024-11-29",
        "close": 24.200001,
        "direction_boundary": 13.05,
        "core_momentum": 0.854406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649216
      },
      {
        "date": "2024-12-06",
        "close": 27.6,
        "direction_boundary": 13.15,
        "core_momentum": 1.098859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665069
      },
      {
        "date": "2024-12-13",
        "close": 32.650002,
        "direction_boundary": 13.2,
        "core_momentum": 1.473485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691258
      },
      {
        "date": "2024-12-20",
        "close": 30.9,
        "direction_boundary": 13.2,
        "core_momentum": 1.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702079
      },
      {
        "date": "2024-12-27",
        "close": 28.75,
        "direction_boundary": 13.3,
        "core_momentum": 1.161654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713785
      },
      {
        "date": "2025-01-03",
        "close": 33.5,
        "direction_boundary": 13.55,
        "core_momentum": 1.472325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735348
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "direction_boundary": 13.45,
        "core_momentum": 1.379182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738329
      },
      {
        "date": "2025-01-17",
        "close": 29.950001,
        "direction_boundary": 13.4,
        "core_momentum": 1.235075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745189
      },
      {
        "date": "2025-01-24",
        "close": 31.6,
        "direction_boundary": 13.7,
        "core_momentum": 1.306569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741624
      },
      {
        "date": "2025-02-07",
        "close": 32.0,
        "direction_boundary": 13.7,
        "core_momentum": 1.335766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73792
      },
      {
        "date": "2025-02-14",
        "close": 26.700001,
        "direction_boundary": 13.5,
        "core_momentum": 0.977778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787105
      },
      {
        "date": "2025-02-21",
        "close": 27.049999,
        "direction_boundary": 13.95,
        "core_momentum": 0.939068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768471
      },
      {
        "date": "2025-02-28",
        "close": 26.9,
        "direction_boundary": 13.95,
        "core_momentum": 0.928315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73602
      },
      {
        "date": "2025-03-07",
        "close": 30.0,
        "direction_boundary": 13.85,
        "core_momentum": 1.166065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746303
      },
      {
        "date": "2025-03-14",
        "close": 28.85,
        "direction_boundary": 13.45,
        "core_momentum": 1.144981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743109
      },
      {
        "date": "2025-03-21",
        "close": 28.85,
        "direction_boundary": 13.65,
        "core_momentum": 1.113553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739195
      },
      {
        "date": "2025-03-28",
        "close": 29.85,
        "direction_boundary": 13.4,
        "core_momentum": 1.227612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632129
      },
      {
        "date": "2025-04-04",
        "close": 27.049999,
        "direction_boundary": 13.45,
        "core_momentum": 1.011152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64558
      },
      {
        "date": "2025-04-11",
        "close": 25.049999,
        "direction_boundary": 13.7,
        "core_momentum": 0.828467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654066
      },
      {
        "date": "2025-04-18",
        "close": 29.049999,
        "direction_boundary": 13.6,
        "core_momentum": 1.136029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66178
      },
      {
        "date": "2025-04-25",
        "close": 29.700001,
        "direction_boundary": 13.5,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622385
      },
      {
        "date": "2025-05-02",
        "close": 29.5,
        "direction_boundary": 13.45,
        "core_momentum": 1.193309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621798
      },
      {
        "date": "2025-05-09",
        "close": 29.200001,
        "direction_boundary": 13.4,
        "core_momentum": 1.179105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610547
      },
      {
        "date": "2025-05-16",
        "close": 25.15,
        "direction_boundary": 13.45,
        "core_momentum": 0.869888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646641
      },
      {
        "date": "2025-05-23",
        "close": 25.35,
        "direction_boundary": 13.3,
        "core_momentum": 0.906015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643092
      },
      {
        "date": "2025-05-30",
        "close": 25.35,
        "direction_boundary": 13.3,
        "core_momentum": 0.906015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642808
      },
      {
        "date": "2025-06-06",
        "close": 25.35,
        "direction_boundary": 13.4,
        "core_momentum": 0.891791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623994
      },
      {
        "date": "2025-06-13",
        "close": 25.35,
        "direction_boundary": 13.35,
        "core_momentum": 0.898876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595326
      },
      {
        "date": "2025-06-20",
        "close": 25.35,
        "direction_boundary": 13.35,
        "core_momentum": 0.898876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541826
      },
      {
        "date": "2025-06-27",
        "close": 25.35,
        "direction_boundary": 13.95,
        "core_momentum": 0.817204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537975
      },
      {
        "date": "2025-07-04",
        "close": 25.35,
        "direction_boundary": 14.95,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529917
      },
      {
        "date": "2025-07-11",
        "close": 25.35,
        "direction_boundary": 15.55,
        "core_momentum": 0.630225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478843
      },
      {
        "date": "2025-07-18",
        "close": 25.35,
        "direction_boundary": 15.1,
        "core_momentum": 0.678808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476337
      },
      {
        "date": "2025-07-25",
        "close": 25.35,
        "direction_boundary": 14.6,
        "core_momentum": 0.736301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469219
      },
      {
        "date": "2025-08-01",
        "close": 25.35,
        "direction_boundary": 14.2,
        "core_momentum": 0.785211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461321
      },
      {
        "date": "2025-08-08",
        "close": 25.35,
        "direction_boundary": 15.45,
        "core_momentum": 0.640777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460502
      },
      {
        "date": "2025-08-15",
        "close": 25.35,
        "direction_boundary": 16.85,
        "core_momentum": 0.504451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387886
      },
      {
        "date": "2025-08-22",
        "close": 25.35,
        "direction_boundary": 19.299999,
        "core_momentum": 0.313472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387297
      },
      {
        "date": "2025-08-29",
        "close": 25.35,
        "direction_boundary": 22.799999,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387286
      },
      {
        "date": "2025-09-05",
        "close": 25.35,
        "direction_boundary": 24.200001,
        "core_momentum": 0.047521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352543
      },
      {
        "date": "2025-09-12",
        "close": 25.35,
        "direction_boundary": 22.799999,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349465
      },
      {
        "date": "2025-09-19",
        "close": 22.85,
        "direction_boundary": 21.799999,
        "core_momentum": 0.048165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375222
      },
      {
        "date": "2025-09-26",
        "close": 20.549999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.286458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392989
      },
      {
        "date": "2025-10-03",
        "close": 20.4,
        "direction_boundary": 27.85,
        "core_momentum": -0.267504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373819
      },
      {
        "date": "2025-10-10",
        "close": 20.9,
        "direction_boundary": 27.700001,
        "core_momentum": -0.245487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364298
      },
      {
        "date": "2025-10-17",
        "close": 21.049999,
        "direction_boundary": 24.4,
        "core_momentum": -0.137295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288901
      },
      {
        "date": "2025-10-24",
        "close": 20.4,
        "direction_boundary": 28.75,
        "core_momentum": -0.290435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285624
      },
      {
        "date": "2025-10-31",
        "close": 20.0,
        "direction_boundary": 28.200001,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285494
      },
      {
        "date": "2025-11-07",
        "close": 20.1,
        "direction_boundary": 26.0,
        "core_momentum": -0.226923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286774
      },
      {
        "date": "2025-11-14",
        "close": 19.75,
        "direction_boundary": 26.200001,
        "core_momentum": -0.246183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210958
      },
      {
        "date": "2025-11-21",
        "close": 16.85,
        "direction_boundary": 27.450001,
        "core_momentum": -0.386157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294069
      },
      {
        "date": "2025-11-28",
        "close": 20.5,
        "direction_boundary": 27.0,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415608
      },
      {
        "date": "2025-12-05",
        "close": 22.4,
        "direction_boundary": 24.200001,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436731
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "direction_boundary": 27.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43884
      },
      {
        "date": "2025-12-19",
        "close": 23.0,
        "direction_boundary": 32.650002,
        "core_momentum": -0.295559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43884
      },
      {
        "date": "2025-12-26",
        "close": 22.799999,
        "direction_boundary": 30.9,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438858
      },
      {
        "date": "2026-01-02",
        "close": 22.9,
        "direction_boundary": 28.75,
        "core_momentum": -0.203478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438982
      },
      {
        "date": "2026-01-09",
        "close": 22.9,
        "direction_boundary": 33.5,
        "core_momentum": -0.316418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438982
      },
      {
        "date": "2026-01-16",
        "close": 22.950001,
        "direction_boundary": 32.0,
        "core_momentum": -0.282812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439031
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "direction_boundary": 29.950001,
        "core_momentum": -0.232053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439079
      },
      {
        "date": "2026-01-30",
        "close": 22.549999,
        "direction_boundary": 31.6,
        "core_momentum": -0.286392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439597
      },
      {
        "date": "2026-02-06",
        "close": 22.4,
        "direction_boundary": 32.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439558
      },
      {
        "date": "2026-02-13",
        "close": 22.950001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441366
      },
      {
        "date": "2026-02-27",
        "close": 22.0,
        "direction_boundary": 27.049999,
        "core_momentum": -0.186691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444516
      },
      {
        "date": "2026-03-06",
        "close": 22.049999,
        "direction_boundary": 26.9,
        "core_momentum": -0.180297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444583
      },
      {
        "date": "2026-03-13",
        "close": 21.950001,
        "direction_boundary": 30.0,
        "core_momentum": -0.268333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444518
      },
      {
        "date": "2026-03-20",
        "close": 22.5,
        "direction_boundary": 28.85,
        "core_momentum": -0.220104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446455
      },
      {
        "date": "2026-03-27",
        "close": 22.700001,
        "direction_boundary": 28.85,
        "core_momentum": -0.213172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423095
      },
      {
        "date": "2026-04-03",
        "close": 22.0,
        "direction_boundary": 29.85,
        "core_momentum": -0.262982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397627
      },
      {
        "date": "2026-04-10",
        "close": 22.0,
        "direction_boundary": 27.049999,
        "core_momentum": -0.186691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39739
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "direction_boundary": 25.049999,
        "core_momentum": -0.097804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397696
      },
      {
        "date": "2026-04-24",
        "close": 21.5,
        "direction_boundary": 29.049999,
        "core_momentum": -0.259897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404321
      },
      {
        "date": "2026-05-01",
        "close": 20.75,
        "direction_boundary": 29.700001,
        "core_momentum": -0.301347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40502
      },
      {
        "date": "2026-05-08",
        "close": 20.6,
        "direction_boundary": 29.5,
        "core_momentum": -0.301695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404125
      },
      {
        "date": "2026-05-15",
        "close": 19.950001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.316781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406677
      },
      {
        "date": "2026-05-22",
        "close": 19.700001,
        "direction_boundary": 25.15,
        "core_momentum": -0.2167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406314
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "direction_boundary": 25.35,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361398
      },
      {
        "date": "2026-06-05",
        "close": 18.700001,
        "direction_boundary": 25.35,
        "core_momentum": -0.262327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237308
      },
      {
        "date": "2026-06-12",
        "close": 19.9,
        "direction_boundary": 25.35,
        "core_momentum": -0.21499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218887
      },
      {
        "date": "2026-06-19",
        "close": 22.75,
        "direction_boundary": 25.35,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28881
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "direction_boundary": 25.35,
        "core_momentum": -0.203156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332251
      },
      {
        "date": "2026-07-03",
        "close": 20.549999,
        "direction_boundary": 25.35,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333607
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "direction_boundary": 25.35,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335332
      },
      {
        "date": "2026-07-17",
        "close": 20.9,
        "direction_boundary": 25.35,
        "core_momentum": -0.175542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335302
      },
      {
        "date": "2026-07-24",
        "close": 21.15,
        "direction_boundary": 25.35,
        "core_momentum": -0.16568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335902
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "direction_boundary": 25.35,
        "core_momentum": -0.211045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343631
      },
      {
        "date": "2026-08-07",
        "close": 19.65,
        "direction_boundary": 25.35,
        "core_momentum": -0.224852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343468
      },
      {
        "date": "2026-08-14",
        "close": 19.5,
        "direction_boundary": 25.35,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.8,
        "volume": 928000
      },
      {
        "date": "2023-08-18",
        "close": 13.75,
        "volume": 562000
      },
      {
        "date": "2023-08-25",
        "close": 13.55,
        "volume": 242000
      },
      {
        "date": "2023-09-01",
        "close": 13.4,
        "volume": 333000
      },
      {
        "date": "2023-09-08",
        "close": 12.95,
        "volume": 468000
      },
      {
        "date": "2023-09-15",
        "close": 12.9,
        "volume": 274000
      },
      {
        "date": "2023-09-22",
        "close": 13.25,
        "volume": 438000
      },
      {
        "date": "2023-09-29",
        "close": 13.35,
        "volume": 267000
      },
      {
        "date": "2023-10-06",
        "close": 13.15,
        "volume": 195000
      },
      {
        "date": "2023-10-13",
        "close": 13.1,
        "volume": 71000
      },
      {
        "date": "2023-10-20",
        "close": 14.2,
        "volume": 112000
      },
      {
        "date": "2023-10-27",
        "close": 12.9,
        "volume": 208000
      },
      {
        "date": "2023-11-03",
        "close": 13.05,
        "volume": 119000
      },
      {
        "date": "2023-11-10",
        "close": 12.95,
        "volume": 86000
      },
      {
        "date": "2023-11-17",
        "close": 12.95,
        "volume": 224000
      },
      {
        "date": "2023-11-24",
        "close": 12.95,
        "volume": 232000
      },
      {
        "date": "2023-12-01",
        "close": 13.05,
        "volume": 816000
      },
      {
        "date": "2023-12-08",
        "close": 13.15,
        "volume": 362000
      },
      {
        "date": "2023-12-15",
        "close": 13.2,
        "volume": 289000
      },
      {
        "date": "2023-12-22",
        "close": 13.2,
        "volume": 193000
      },
      {
        "date": "2023-12-29",
        "close": 13.3,
        "volume": 261000
      },
      {
        "date": "2024-01-05",
        "close": 13.55,
        "volume": 455000
      },
      {
        "date": "2024-01-12",
        "close": 13.45,
        "volume": 312000
      },
      {
        "date": "2024-01-19",
        "close": 13.4,
        "volume": 178474
      },
      {
        "date": "2024-01-26",
        "close": 13.7,
        "volume": 325000
      },
      {
        "date": "2024-02-02",
        "close": 13.7,
        "volume": 235000
      },
      {
        "date": "2024-02-09",
        "close": 13.5,
        "volume": 23000
      },
      {
        "date": "2024-02-16",
        "close": 13.95,
        "volume": 436000
      },
      {
        "date": "2024-02-23",
        "close": 13.95,
        "volume": 495000
      },
      {
        "date": "2024-03-01",
        "close": 13.85,
        "volume": 668000
      },
      {
        "date": "2024-03-08",
        "close": 13.45,
        "volume": 375000
      },
      {
        "date": "2024-03-15",
        "close": 13.65,
        "volume": 255000
      },
      {
        "date": "2024-03-22",
        "close": 13.4,
        "volume": 146000
      },
      {
        "date": "2024-03-29",
        "close": 13.45,
        "volume": 342000
      },
      {
        "date": "2024-04-05",
        "close": 13.7,
        "volume": 218000
      },
      {
        "date": "2024-04-12",
        "close": 13.6,
        "volume": 308000
      },
      {
        "date": "2024-04-19",
        "close": 13.5,
        "volume": 265000
      },
      {
        "date": "2024-04-26",
        "close": 13.45,
        "volume": 217000
      },
      {
        "date": "2024-05-03",
        "close": 13.4,
        "volume": 149000
      },
      {
        "date": "2024-05-10",
        "close": 13.45,
        "volume": 206000
      },
      {
        "date": "2024-05-17",
        "close": 13.3,
        "volume": 425000
      },
      {
        "date": "2024-05-24",
        "close": 13.3,
        "volume": 191000
      },
      {
        "date": "2024-05-31",
        "close": 13.4,
        "volume": 606000
      },
      {
        "date": "2024-06-07",
        "close": 13.35,
        "volume": 468000
      },
      {
        "date": "2024-06-14",
        "close": 13.35,
        "volume": 220000
      },
      {
        "date": "2024-06-21",
        "close": 13.95,
        "volume": 1783000
      },
      {
        "date": "2024-06-28",
        "close": 14.95,
        "volume": 4309000
      },
      {
        "date": "2024-07-05",
        "close": 15.55,
        "volume": 1798000
      },
      {
        "date": "2024-07-12",
        "close": 15.1,
        "volume": 1057000
      },
      {
        "date": "2024-07-19",
        "close": 14.6,
        "volume": 270000
      },
      {
        "date": "2024-07-26",
        "close": 14.2,
        "volume": 279000
      },
      {
        "date": "2024-08-02",
        "close": 15.45,
        "volume": 764000
      },
      {
        "date": "2024-08-09",
        "close": 16.85,
        "volume": 15093000
      },
      {
        "date": "2024-08-16",
        "close": 19.299999,
        "volume": 17009000
      },
      {
        "date": "2024-08-23",
        "close": 22.799999,
        "volume": 17425000
      },
      {
        "date": "2024-08-30",
        "close": 24.200001,
        "volume": 17939000
      },
      {
        "date": "2024-09-06",
        "close": 22.799999,
        "volume": 7668000
      },
      {
        "date": "2024-09-13",
        "close": 21.799999,
        "volume": 3869000
      },
      {
        "date": "2024-09-20",
        "close": 28.799999,
        "volume": 15666000
      },
      {
        "date": "2024-09-27",
        "close": 27.85,
        "volume": 16889000
      },
      {
        "date": "2024-10-04",
        "close": 27.700001,
        "volume": 3048000
      },
      {
        "date": "2024-10-11",
        "close": 24.4,
        "volume": 6228000
      },
      {
        "date": "2024-10-18",
        "close": 28.75,
        "volume": 23496000
      },
      {
        "date": "2024-10-25",
        "close": 28.200001,
        "volume": 6117000
      },
      {
        "date": "2024-11-01",
        "close": 26.0,
        "volume": 3867000
      },
      {
        "date": "2024-11-08",
        "close": 26.200001,
        "volume": 1675000
      },
      {
        "date": "2024-11-15",
        "close": 27.450001,
        "volume": 4922000
      },
      {
        "date": "2024-11-22",
        "close": 27.0,
        "volume": 2793395
      },
      {
        "date": "2024-11-29",
        "close": 24.200001,
        "volume": 4228000
      },
      {
        "date": "2024-12-06",
        "close": 27.6,
        "volume": 9289000
      },
      {
        "date": "2024-12-13",
        "close": 32.650002,
        "volume": 14300000
      },
      {
        "date": "2024-12-20",
        "close": 30.9,
        "volume": 17548000
      },
      {
        "date": "2024-12-27",
        "close": 28.75,
        "volume": 6439000
      },
      {
        "date": "2025-01-03",
        "close": 33.5,
        "volume": 14784000
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "volume": 10639000
      },
      {
        "date": "2025-01-17",
        "close": 29.950001,
        "volume": 7582000
      },
      {
        "date": "2025-01-24",
        "close": 31.6,
        "volume": 2031000
      },
      {
        "date": "2025-02-07",
        "close": 32.0,
        "volume": 5447680
      },
      {
        "date": "2025-02-14",
        "close": 26.700001,
        "volume": 8303421
      },
      {
        "date": "2025-02-21",
        "close": 27.049999,
        "volume": 2125283
      },
      {
        "date": "2025-02-28",
        "close": 26.9,
        "volume": 1638750
      },
      {
        "date": "2025-03-07",
        "close": 30.0,
        "volume": 4327872
      },
      {
        "date": "2025-03-14",
        "close": 28.85,
        "volume": 3197436
      },
      {
        "date": "2025-03-21",
        "close": 28.85,
        "volume": 1716484
      },
      {
        "date": "2025-03-28",
        "close": 29.85,
        "volume": 2857658
      },
      {
        "date": "2025-04-04",
        "close": 27.049999,
        "volume": 2136176
      },
      {
        "date": "2025-04-11",
        "close": 25.049999,
        "volume": 4975181
      },
      {
        "date": "2025-04-18",
        "close": 29.049999,
        "volume": 4416647
      },
      {
        "date": "2025-04-25",
        "close": 29.700001,
        "volume": 2077534
      },
      {
        "date": "2025-05-02",
        "close": 29.5,
        "volume": 3326714
      },
      {
        "date": "2025-05-09",
        "close": 29.200001,
        "volume": 3280393
      },
      {
        "date": "2025-05-16",
        "close": 25.15,
        "volume": 4276019
      },
      {
        "date": "2025-05-23",
        "close": 25.35,
        "volume": 3273169
      },
      {
        "date": "2025-05-30",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 22.85,
        "volume": 394185
      },
      {
        "date": "2025-09-26",
        "close": 20.549999,
        "volume": 2658257
      },
      {
        "date": "2025-10-03",
        "close": 20.4,
        "volume": 926103
      },
      {
        "date": "2025-10-10",
        "close": 20.9,
        "volume": 326633
      },
      {
        "date": "2025-10-17",
        "close": 21.049999,
        "volume": 1759555
      },
      {
        "date": "2025-10-24",
        "close": 20.4,
        "volume": 998267
      },
      {
        "date": "2025-10-31",
        "close": 20.0,
        "volume": 1152878
      },
      {
        "date": "2025-11-07",
        "close": 20.1,
        "volume": 1672251
      },
      {
        "date": "2025-11-14",
        "close": 19.75,
        "volume": 2481977
      },
      {
        "date": "2025-11-21",
        "close": 16.85,
        "volume": 12937071
      },
      {
        "date": "2025-11-28",
        "close": 20.5,
        "volume": 6539466
      },
      {
        "date": "2025-12-05",
        "close": 22.4,
        "volume": 8902878
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "volume": 7886114
      },
      {
        "date": "2025-12-19",
        "close": 23.0,
        "volume": 2703504
      },
      {
        "date": "2025-12-26",
        "close": 22.799999,
        "volume": 1673255
      },
      {
        "date": "2026-01-02",
        "close": 22.9,
        "volume": 1781914
      },
      {
        "date": "2026-01-09",
        "close": 22.9,
        "volume": 3264041
      },
      {
        "date": "2026-01-16",
        "close": 22.950001,
        "volume": 2009470
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "volume": 1486843
      },
      {
        "date": "2026-01-30",
        "close": 22.549999,
        "volume": 757132
      },
      {
        "date": "2026-02-06",
        "close": 22.4,
        "volume": 1917259
      },
      {
        "date": "2026-02-13",
        "close": 22.950001,
        "volume": 1042393
      },
      {
        "date": "2026-02-27",
        "close": 22.0,
        "volume": 735030
      },
      {
        "date": "2026-03-06",
        "close": 22.049999,
        "volume": 1161025
      },
      {
        "date": "2026-03-13",
        "close": 21.950001,
        "volume": 917223
      },
      {
        "date": "2026-03-20",
        "close": 22.5,
        "volume": 428473
      },
      {
        "date": "2026-03-27",
        "close": 22.700001,
        "volume": 4081731
      },
      {
        "date": "2026-04-03",
        "close": 22.0,
        "volume": 527021
      },
      {
        "date": "2026-04-10",
        "close": 22.0,
        "volume": 793642
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "volume": 1420352
      },
      {
        "date": "2026-04-24",
        "close": 21.5,
        "volume": 711314
      },
      {
        "date": "2026-05-01",
        "close": 20.75,
        "volume": 582051
      },
      {
        "date": "2026-05-08",
        "close": 20.6,
        "volume": 1276405
      },
      {
        "date": "2026-05-15",
        "close": 19.950001,
        "volume": 483102
      },
      {
        "date": "2026-05-22",
        "close": 19.700001,
        "volume": 620553
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "volume": 610296
      },
      {
        "date": "2026-06-05",
        "close": 18.700001,
        "volume": 1850584
      },
      {
        "date": "2026-06-12",
        "close": 19.9,
        "volume": 1630198
      },
      {
        "date": "2026-06-19",
        "close": 22.75,
        "volume": 1305797
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "volume": 1104431
      },
      {
        "date": "2026-07-03",
        "close": 20.549999,
        "volume": 1044080
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "volume": 977162
      },
      {
        "date": "2026-07-17",
        "close": 20.9,
        "volume": 525183
      },
      {
        "date": "2026-07-24",
        "close": 21.15,
        "volume": 879121
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "volume": 683401
      },
      {
        "date": "2026-08-07",
        "close": 19.65,
        "volume": 198636
      },
      {
        "date": "2026-08-14",
        "close": 19.5,
        "volume": 303229
      }
    ],
    "sharemaestro_context": {
      "trend": 21.215,
      "fair_value": 20.708974,
      "market_activity": -18.197291,
      "market_dynamics": 0.054247,
      "relative_strength": -36.637434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012146,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.033306,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": 0.029368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.07056,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.051028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.044544,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.008097
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.003937
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.031873
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.019011
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.003861
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.007547
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.744275
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.051095
      }
    ]
  }
}